History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.375 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.495 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.395 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.415 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.410 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.435 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.465 0 +0
2023-11-16 2023-11-14 0.465 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.465 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.435 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.460 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.470 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.530 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.600 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.630 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.630 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.640 0 +0
2023-03-23 2023-03-21 0.640 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.690 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.670 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.730 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.730 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.690 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.720 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.670 0 +0
2023-01-13 2023-01-11 0.670 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.680 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.440 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.670 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.710 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.730 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.750 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.760 0 +0
2022-06-20 2022-06-16 0.760 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.760 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.720 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 0.710 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.720 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.750 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.730 0 +0
2022-05-13 2022-05-11 0.720 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.730 0 +0
2022-04-21 2022-04-19 0.740 0 +0
2022-04-20 2022-04-14 0.750 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.750 0 +0
2022-04-07 2022-04-04 0.760 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.720 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.740 0 +0
2022-03-30 2022-03-28 0.740 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.720 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.670 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.770 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.740 0 +0
2022-03-09 2022-03-07 0.810 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.830 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.860 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.870 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.880 0 +0
2022-01-20 2022-01-18 0.860 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.880 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.880 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.860 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.860 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.900 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.890 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.910 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.880 0 +0
2021-10-27 2021-10-25 0.880 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.890 0 +0
2021-10-22 2021-10-20 0.890 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.900 0 +0
2021-10-11 2021-10-07 0.900 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.830 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.860 0 +0
2021-09-17 2021-09-15 0.880 0 +0
2021-09-16 2021-09-14 0.900 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.970 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.010 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.091 0 +0
2021-08-31 2021-08-27 1.081 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.081 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.070 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.081 0 +0
2021-08-20 2021-08-18 1.081 0 +0
2021-08-19 2021-08-17 1.060 0 +0
2021-08-18 2021-08-16 1.091 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.091 0 +0
2021-08-13 2021-08-11 1.101 0 +0
2021-08-12 2021-08-10 1.091 0 +0
2021-08-11 2021-08-09 1.091 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.091 0 +0
2021-08-06 2021-08-04 1.091 0 +0
2021-08-05 2021-08-03 1.091 0 +0
2021-08-04 2021-08-02 1.091 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.111 0 +0
2021-07-30 2021-07-28 1.091 0 +0
2021-07-29 2021-07-27 1.081 0 +0
2021-07-28 2021-07-26 1.132 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.142 0 +0
2021-07-22 2021-07-20 1.173 0 +0
2021-07-21 2021-07-19 1.225 0 +0
2021-07-20 2021-07-16 1.245 0 +0
2021-07-19 2021-07-15 1.245 0 +0
2021-07-16 2021-07-14 1.245 0 +0
2021-07-15 2021-07-13 1.266 0 +0
2021-07-14 2021-07-12 1.245 0 +0
2021-07-13 2021-07-09 1.266 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.276 0 +0
2021-07-08 2021-07-06 1.307 0 +0
2021-07-07 2021-07-05 1.317 0 +0
2021-07-06 2021-07-02 1.338 0 +0
2021-07-05 2021-06-30 1.338 0 +0
2021-07-02 2021-06-29 1.338 0 +0
2021-06-30 2021-06-28 1.358 0 +0
2021-06-29 2021-06-25 1.338 0 +0
2021-06-28 2021-06-24 1.328 0 +0
2021-06-25 2021-06-23 1.317 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.328 0 +0
2021-06-22 2021-06-18 1.317 0 +0
2021-06-21 2021-06-17 1.317 0 +0
2021-06-18 2021-06-16 1.328 0 +0
2021-06-17 2021-06-15 1.317 0 +0
2021-06-16 2021-06-11 1.328 0 +0
2021-06-15 2021-06-10 1.328 0 +0
2021-06-11 2021-06-09 1.328 0 +0
2021-06-10 2021-06-08 1.328 0 +0
2021-06-09 2021-06-07 1.358 0 +0
2021-06-08 2021-06-04 1.348 0 +0
2021-06-07 2021-06-03 1.307 0 +0
2021-06-04 2021-06-02 1.317 0 +0
2021-06-03 2021-06-01 1.317 0 +0
2021-06-02 2021-05-31 1.328 0 +0
2021-06-01 2021-05-28 1.338 0 +0
2021-05-31 2021-05-27 1.338 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.317 0 +0
2021-05-26 2021-05-24 1.338 0 +0
2021-05-25 2021-05-21 1.297 0 +0
2021-05-24 2021-05-20 1.235 0 +0
2021-05-21 2021-05-18 1.235 0 +0
2021-05-20 2021-05-17 1.225 0 +0
2021-05-18 2021-05-14 1.214 0 +0
2021-05-17 2021-05-13 1.204 0 +0
2021-05-14 2021-05-12 1.235 0 +0
2021-05-13 2021-05-11 1.225 0 +0
2021-05-12 2021-05-10 1.225 0 +0
2021-05-11 2021-05-07 1.235 0 +0
2021-05-10 2021-05-06 1.266 0 +0
2021-05-07 2021-05-05 1.266 0 +0
2021-05-06 2021-05-04 1.276 0 +0
2021-05-05 2021-05-03 1.245 0 +0
2021-05-04 2021-04-30 1.276 0 +0
2021-05-03 2021-04-29 1.276 0 +0
2021-04-30 2021-04-28 1.286 0 +0
2021-04-29 2021-04-27 1.286 0 +0
2021-04-28 2021-04-26 1.286 0 +0
2021-04-27 2021-04-23 1.307 0 +0
2021-04-26 2021-04-22 1.307 0 +0
2021-04-23 2021-04-21 1.338 0 +0
2021-04-22 2021-04-20 1.348 0 +0
2021-04-21 2021-04-19 1.328 0 +0
2021-04-20 2021-04-16 1.256 0 +0
2021-04-19 2021-04-15 1.225 0 +0
2021-04-16 2021-04-14 1.225 0 +0
2021-04-15 2021-04-13 1.194 0 +0
2021-04-14 2021-04-12 1.183 0 +0
2021-04-13 2021-04-09 1.173 0 +0
2021-04-12 2021-04-08 1.173 0 +0
2021-04-09 2021-04-07 1.163 0 +0
2021-04-08 2021-04-01 1.122 0 +0
2021-04-07 2021-03-31 1.122 0 +0
2021-04-01 2021-03-30 1.142 0 +0
2021-03-31 2021-03-29 1.153 0 +0
2021-03-30 2021-03-26 1.039 0 +0
2021-03-29 2021-03-25 1.009 0 +0
2021-03-26 2021-03-24 1.019 0 +0
2021-03-25 2021-03-23 1.050 0 +0
2021-03-24 2021-03-22 1.060 0 +0
2021-03-23 2021-03-19 1.029 0 +0
2021-03-22 2021-03-18 1.060 0 +0
2021-03-19 2021-03-17 1.050 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.050 0 +0
2021-03-15 2021-03-11 1.070 0 +0
2021-03-12 2021-03-10 1.039 0 +0
2021-03-11 2021-03-09 1.070 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.070 0 +0
2021-03-08 2021-03-04 1.070 0 +0
2021-03-05 2021-03-03 1.091 0 +0
2021-03-04 2021-03-02 1.091 0 +0
2021-03-03 2021-03-01 1.081 0 +0
2021-03-02 2021-02-26 1.070 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.060 0 +0
2021-02-25 2021-02-23 1.081 0 +0
2021-02-24 2021-02-22 1.070 0 +0
2021-02-23 2021-02-19 1.070 0 +0
2021-02-22 2021-02-18 1.070 0 +0
2021-02-19 2021-02-17 1.101 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 0.998 0 +0
2021-02-16 2021-02-09 0.988 0 +0
2021-02-10 2021-02-08 0.967 0 +0
2021-02-09 2021-02-05 0.957 0 +0
2021-02-08 2021-02-04 0.967 0 +0
2021-02-05 2021-02-03 0.967 0 +0
2021-02-04 2021-02-02 0.967 0 +0
2021-02-03 2021-02-01 0.967 0 +0
2021-02-02 2021-01-29 0.967 0 +0
2021-02-01 2021-01-28 0.978 0 +0
2021-01-29 2021-01-27 0.998 0 +0
2021-01-28 2021-01-26 0.988 0 +0
2021-01-27 2021-01-25 0.998 0 +0
2021-01-26 2021-01-22 0.998 0 +0
2021-01-25 2021-01-21 0.998 0 +0
2021-01-22 2021-01-20 1.009 0 +0
2021-01-21 2021-01-19 0.988 0 +0
2021-01-20 2021-01-18 0.988 0 +0
2021-01-19 2021-01-15 0.988 0 +0
2021-01-18 2021-01-14 0.967 0 +0
2021-01-15 2021-01-13 0.967 0 +0
2021-01-14 2021-01-12 0.978 0 +0
2021-01-13 2021-01-11 0.967 0 +0
2021-01-12 2021-01-08 0.967 0 +0
2021-01-11 2021-01-07 0.957 0 +0
2021-01-08 2021-01-06 0.957 0 +0
2021-01-07 2021-01-05 0.947 0 +0
2021-01-06 2021-01-04 0.937 0 +0
2021-01-05 2020-12-31 0.947 0 +0
2021-01-04 2020-12-29 0.947 0 +0
2020-12-30 2020-12-28 0.916 0 +0
2020-12-29 2020-12-24 0.916 0 +0
2020-12-28 2020-12-22 0.926 0 +0
2020-12-23 2020-12-21 0.926 0 +0
2020-12-22 2020-12-18 0.947 0 +0
2020-12-21 2020-12-17 0.916 0 +0
2020-12-18 2020-12-16 0.937 0 +0
2020-12-17 2020-12-15 0.926 0 +0
2020-12-16 2020-12-14 0.947 0 +0
2020-12-15 2020-12-11 0.947 0 +0
2020-12-14 2020-12-10 0.947 0 +0
2020-12-11 2020-12-09 0.957 0 +0
2020-12-10 2020-12-08 0.916 0 +0
2020-12-09 2020-12-07 0.947 0 +0
2020-12-08 2020-12-04 0.957 0 +0
2020-12-07 2020-12-03 0.978 0 +0
2020-12-04 2020-12-02 0.978 0 +0
2020-12-03 2020-12-01 0.947 0 +0
2020-12-02 2020-11-30 0.906 0 +0
2020-12-01 2020-11-27 0.895 0 +0
2020-11-30 2020-11-26 0.854 0 +0
2020-11-27 2020-11-25 0.864 0 +0
2020-11-26 2020-11-24 0.854 0 +0
2020-11-25 2020-11-23 0.864 0 +0
2020-11-24 2020-11-20 0.854 0 +0
2020-11-23 2020-11-19 0.875 0 +0
2020-11-20 2020-11-18 0.875 0 +0
2020-11-19 2020-11-17 0.864 0 +0
2020-11-18 2020-11-16 0.864 0 +0
2020-11-17 2020-11-13 0.864 0 +0
2020-11-16 2020-11-12 0.864 0 +0
2020-11-13 2020-11-11 0.885 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.854 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.844 0 +0
2020-11-05 2020-11-03 0.854 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.834 0 +0
2020-10-30 2020-10-28 0.854 0 +0
2020-10-29 2020-10-27 0.844 0 +0
2020-10-28 2020-10-23 0.844 0 +0
2020-10-27 2020-10-22 0.844 0 +0
2020-10-23 2020-10-21 0.834 0 +0
2020-10-22 2020-10-20 0.854 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.854 0 +0
2020-10-19 2020-10-15 0.854 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.864 0 +0
2020-10-12 2020-10-08 0.885 0 +0
2020-10-09 2020-10-07 0.875 0 +0
2020-10-08 2020-10-06 0.864 0 +0
2020-10-07 2020-10-05 0.906 0 +0
2020-10-06 2020-09-30 0.864 0 +0
2020-10-05 2020-09-29 0.875 0 +0
2020-09-30 2020-09-28 0.854 0 +0
2020-09-29 2020-09-25 0.834 0 +0
2020-09-28 2020-09-24 0.854 0 +0
2020-09-25 2020-09-23 0.854 0 +0
2020-09-24 2020-09-22 0.885 0 +0
2020-09-23 2020-09-21 0.875 0 +0
2020-09-22 2020-09-18 0.885 0 +0
2020-09-21 2020-09-17 0.885 0 +0
2020-09-18 2020-09-16 0.906 0 +0
2020-09-17 2020-09-15 0.906 0 +0
2020-09-16 2020-09-14 0.885 0 +0
2020-09-15 2020-09-11 0.895 0 +0
2020-09-14 2020-09-10 0.885 0 +0
2020-09-11 2020-09-09 0.885 0 +0
2020-09-10 2020-09-08 0.895 0 +0
2020-09-09 2020-09-07 0.906 0 +0
2020-09-08 2020-09-04 0.926 0 +0
2020-09-07 2020-09-03 0.916 0 +0
2020-09-04 2020-09-02 0.916 0 +0
2020-09-03 2020-09-01 0.926 0 +0
2020-09-02 2020-08-31 0.926 0 +0
2020-09-01 2020-08-28 0.926 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.926 0 +0
2020-08-27 2020-08-25 0.926 0 +0
2020-08-26 2020-08-24 0.947 0 +0
2020-08-25 2020-08-21 0.947 0 +0
2020-08-24 2020-08-20 0.926 0 +0
2020-08-21 2020-08-19 0.926 0 +0
2020-08-20 2020-08-18 0.926 0 +0
2020-08-19 2020-08-17 0.947 0 +0
2020-08-18 2020-08-14 0.947 0 +0
2020-08-17 2020-08-13 0.926 0 +0
2020-08-14 2020-08-12 0.937 0 +0
2020-08-13 2020-08-11 0.926 0 +0
2020-08-12 2020-08-10 0.926 0 +0
2020-08-11 2020-08-07 0.906 0 +0
2020-08-10 2020-08-06 0.906 0 +0
2020-08-07 2020-08-05 0.906 0 +0
2020-08-06 2020-08-04 0.926 0 +0
2020-08-05 2020-08-03 0.906 0 +0
2020-08-04 2020-07-31 0.916 0 +0
2020-08-03 2020-07-30 0.926 0 +0
2020-07-31 2020-07-29 0.926 0 +0
2020-07-30 2020-07-28 0.926 0 +0
2020-07-29 2020-07-27 0.906 0 +0
2020-07-28 2020-07-24 0.926 0 +0
2020-07-27 2020-07-23 0.926 0 +0
2020-07-24 2020-07-22 0.926 0 +0
2020-07-23 2020-07-21 0.937 0 +0
2020-07-22 2020-07-20 0.947 0 +0
2020-07-21 2020-07-17 0.926 0 +0
2020-07-20 2020-07-16 0.926 0 +0
2020-07-17 2020-07-15 0.926 0 +0
2020-07-16 2020-07-14 0.937 0 +0
2020-07-15 2020-07-13 0.926 0 +0
2020-07-14 2020-07-10 0.967 0 +0
2020-07-13 2020-07-09 0.947 0 +0
2020-07-10 2020-07-08 0.957 0 +0
2020-07-09 2020-07-07 0.957 0 +0
2020-07-08 2020-07-06 0.957 0 +0
2020-07-07 2020-07-03 0.937 0 +0
2020-07-06 2020-07-02 0.926 0 +0
2020-07-03 2020-06-30 0.926 0 +0
2020-07-02 2020-06-29 0.926 0 +0
2020-06-30 2020-06-26 0.926 0 +0
2020-06-29 2020-06-24 0.947 0 +0
2020-06-26 2020-06-23 0.967 0 +0
2020-06-24 2020-06-22 0.957 0 +0
2020-06-23 2020-06-19 0.957 0 +0
2020-06-22 2020-06-18 0.926 0 +0
2020-06-19 2020-06-17 0.947 0 +0
2020-06-18 2020-06-16 0.937 0 +0
2020-06-17 2020-06-15 0.916 0 +0
2020-06-16 2020-06-12 0.926 0 +0
2020-06-15 2020-06-11 0.947 0 +0
2020-06-12 2020-06-10 0.957 0 +0
2020-06-11 2020-06-09 0.967 0 +0
2020-06-10 2020-06-08 0.967 0 +0
2020-06-09 2020-06-05 0.947 0 +0
2020-06-08 2020-06-04 0.916 0 +0
2020-06-05 2020-06-03 0.926 0 +0
2020-06-04 2020-06-02 0.916 0 +0
2020-06-03 2020-06-01 0.916 0 +0
2020-06-02 2020-05-29 0.916 0 +0
2020-06-01 2020-05-28 0.906 0 +0
2020-05-29 2020-05-27 0.957 0 +0
2020-05-28 2020-05-26 0.967 0 +0
2020-05-27 2020-05-25 0.916 0 +0
2020-05-26 2020-05-22 0.895 0 +0
2020-05-25 2020-05-21 0.957 0 +0
2020-05-22 2020-05-20 0.957 0 +0
2020-05-21 2020-05-19 0.926 0 +0
2020-05-20 2020-05-18 0.926 0 +0
2020-05-19 2020-05-15 0.937 0 +0
2020-05-18 2020-05-14 0.937 0 +0
2020-05-15 2020-05-13 0.957 0 +0
2020-05-14 2020-05-12 0.957 0 +0
2020-05-13 2020-05-11 0.957 0 +0
2020-05-12 2020-05-08 0.926 0 +0
2020-05-11 2020-05-07 0.937 0 +0
2020-05-08 2020-05-06 0.937 0 +0
2020-05-07 2020-05-05 0.916 0 +0
2020-05-06 2020-05-04 0.926 0 +0
2020-05-05 2020-04-29 0.967 0 +0
2020-05-04 2020-04-28 0.957 0 +0
2020-04-29 2020-04-27 0.967 0 +0
2020-04-28 2020-04-24 0.967 0 +0
2020-04-27 2020-04-23 0.947 0 +0
2020-04-24 2020-04-22 0.947 0 +0
2020-04-23 2020-04-21 0.937 0 +0
2020-04-22 2020-04-20 0.947 0 +0
2020-04-21 2020-04-17 0.926 0 +0
2020-04-20 2020-04-16 0.926 0 +0
2020-04-17 2020-04-15 0.916 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.926 0 +0
2020-04-14 2020-04-08 0.926 0 +0
2020-04-09 2020-04-07 0.885 0 +0
2020-04-08 2020-04-06 0.895 0 +0
2020-04-07 2020-04-03 0.895 0 +0
2020-04-06 2020-04-02 0.916 0 +0
2020-04-03 2020-04-01 0.916 0 +0
2020-04-02 2020-03-31 0.916 0 +0
2020-04-01 2020-03-30 0.916 0 +0
2020-03-31 2020-03-27 0.947 0 +0
2020-03-30 2020-03-26 0.947 0 +0
2020-03-27 2020-03-25 0.926 0 +0
2020-03-26 2020-03-24 0.906 0 +0
2020-03-25 2020-03-23 0.906 0 +0
2020-03-24 2020-03-20 0.906 0 +0
2020-03-23 2020-03-19 0.864 0 +0
2020-03-20 2020-03-18 0.916 0 +0
2020-03-19 2020-03-17 0.957 0 +0
2020-03-18 2020-03-16 0.998 0 +0
2020-03-17 2020-03-13 1.009 0 +0
2020-03-16 2020-03-12 1.039 0 +0
2020-03-13 2020-03-11 1.091 0 +0
2020-03-12 2020-03-10 1.111 0 +0
2020-03-11 2020-03-09 1.142 0 +0
2020-03-10 2020-03-06 1.214 0 +0
2020-03-09 2020-03-05 1.235 0 +0
2020-03-06 2020-03-04 1.204 0 +0
2020-03-05 2020-03-03 1.235 0 +0
2020-03-04 2020-03-02 1.204 0 +0
2020-03-03 2020-02-28 1.204 0 +0
2020-03-02 2020-02-27 1.214 0 +0
2020-02-28 2020-02-26 1.214 0 +0
2020-02-27 2020-02-25 1.214 0 +0
2020-02-26 2020-02-24 1.214 0 +0
2020-02-25 2020-02-21 1.214 0 +0
2020-02-24 2020-02-20 1.214 0 +0
2020-02-21 2020-02-19 1.225 0 +0
2020-02-20 2020-02-18 1.214 0 +0
2020-02-19 2020-02-17 1.214 0 +0
2020-02-18 2020-02-14 1.225 0 +0
2020-02-17 2020-02-13 1.235 0 +0
2020-02-14 2020-02-12 1.225 0 +0
2020-02-13 2020-02-11 1.235 0 +0
2020-02-12 2020-02-10 1.235 0 +0
2020-02-11 2020-02-07 1.235 0 +0
2020-02-10 2020-02-06 1.235 0 +0
2020-02-07 2020-02-05 1.225 0 +0
2020-02-06 2020-02-04 1.204 0 +0
2020-02-05 2020-02-03 1.214 0 +0
2020-02-04 2020-01-31 1.225 0 +0
2020-02-03 2020-01-30 1.204 0 +0
2020-01-31 2020-01-29 1.256 0 +0
2020-01-30 2020-01-24 1.307 0 +0
2020-01-29 2020-01-22 1.317 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.328 0 +0
2020-01-21 2020-01-17 1.328 0 +0
2020-01-20 2020-01-16 1.348 0 +0
2020-01-17 2020-01-15 1.338 0 +0
2020-01-16 2020-01-14 1.328 0 +0
2020-01-15 2020-01-13 1.348 0 +0
2020-01-14 2020-01-10 1.358 0 +0
2020-01-13 2020-01-09 1.338 0 +0
2020-01-10 2020-01-08 1.338 0 +0
2020-01-09 2020-01-07 1.348 0 +0
2020-01-08 2020-01-06 1.348 0 +0
2020-01-07 2020-01-03 1.358 0 +0
2020-01-06 2020-01-02 1.338 0 +0
2020-01-03 2019-12-31 1.317 0 +0
2020-01-02 2019-12-27 1.338 0 +0
2019-12-30 2019-12-24 1.338 0 +0
2019-12-27 2019-12-20 1.307 0 +0
2019-12-23 2019-12-19 1.338 0 +0
2019-12-20 2019-12-18 1.328 0 +0
2019-12-19 2019-12-17 1.338 0 +0
2019-12-18 2019-12-16 1.317 0 +0
2019-12-17 2019-12-13 1.307 0 +0
2019-12-16 2019-12-12 1.307 0 +0
2019-12-13 2019-12-11 1.266 0 +0
2019-12-12 2019-12-10 1.266 0 +0
2019-12-11 2019-12-09 1.286 0 +0
2019-12-10 2019-12-06 1.297 0 +0
2019-12-09 2019-12-05 1.297 0 +0
2019-12-06 2019-12-04 1.307 0 +0
2019-12-05 2019-12-03 1.307 0 +0
2019-12-04 2019-12-02 1.286 0 +0
2019-12-03 2019-11-29 1.286 0 +0
2019-12-02 2019-11-28 1.328 0 +0
2019-11-29 2019-11-27 1.348 0 +0
2019-11-28 2019-11-26 1.317 0 +0
2019-11-27 2019-11-25 1.317 0 +0
2019-11-26 2019-11-22 1.286 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.317 0 +0
2019-11-21 2019-11-19 1.338 0 +0
2019-11-20 2019-11-18 1.338 0 +0
2019-11-19 2019-11-15 1.328 0 +0
2019-11-18 2019-11-14 1.369 0 +0
2019-11-15 2019-11-13 1.338 0 +0
2019-11-14 2019-11-12 1.369 0 +0
2019-11-13 2019-11-11 1.338 0 +0
2019-11-12 2019-11-08 1.358 0 +0
2019-11-11 2019-11-07 1.379 0 +0
2019-11-08 2019-11-06 1.379 0 +0
2019-11-07 2019-11-05 1.338 0 +0
2019-11-06 2019-11-04 1.338 0 +0
2019-11-05 2019-11-01 1.358 0 +0
2019-11-04 2019-10-31 1.317 0 +0
2019-11-01 2019-10-30 1.317 0 +0
2019-10-31 2019-10-29 1.317 0 +0
2019-10-30 2019-10-28 1.307 0 +0
2019-10-29 2019-10-25 1.338 0 +0
2019-10-28 2019-10-24 1.338 0 +0
2019-10-25 2019-10-23 1.297 0 +0
2019-10-24 2019-10-22 1.297 0 +0
2019-10-23 2019-10-21 1.328 0 +0
2019-10-22 2019-10-18 1.328 0 +0
2019-10-21 2019-10-17 1.348 0 +0
2019-10-18 2019-10-16 1.266 0 +0
2019-10-17 2019-10-15 1.256 0 +0
2019-10-16 2019-10-14 1.276 0 +0
2019-10-15 2019-10-11 1.266 0 +0
2019-10-14 2019-10-10 1.245 0 +0
2019-10-11 2019-10-09 1.286 0 +0
2019-10-10 2019-10-08 1.297 0 +0
2019-10-09 2019-10-04 1.297 0 +0
2019-10-08 2019-10-03 1.317 0 +0
2019-10-04 2019-10-02 1.317 0 +0
2019-10-03 2019-09-30 1.307 0 +0
2019-10-02 2019-09-27 1.328 0 +0
2019-09-30 2019-09-26 1.328 0 +0
2019-09-27 2019-09-25 1.317 0 +0
2019-09-26 2019-09-24 1.317 0 +0
2019-09-25 2019-09-23 1.307 0 +0
2019-09-24 2019-09-20 1.328 0 +0
2019-09-23 2019-09-19 1.328 0 +0
2019-09-20 2019-09-18 1.338 0 +0
2019-09-19 2019-09-17 1.317 0 +0
2019-09-18 2019-09-16 1.307 0 +0
2019-09-17 2019-09-13 1.338 0 +0
2019-09-16 2019-09-12 1.338 0 +0
2019-09-13 2019-09-11 1.348 0 +0
2019-09-12 2019-09-10 1.348 0 +0
2019-09-11 2019-09-09 1.348 0 +0
2019-09-10 2019-09-06 1.348 0 +0
2019-09-09 2019-09-05 1.328 0 +0
2019-09-06 2019-09-04 1.297 0 +0
2019-09-05 2019-09-03 1.266 0 +0
2019-09-04 2019-09-02 1.315 0 +0
2019-09-03 2019-08-30 1.357 0 +0
2019-09-02 2019-08-29 1.304 0 +0
2019-08-30 2019-08-28 1.294 0 +0
2019-08-29 2019-08-27 1.294 0 +0
2019-08-28 2019-08-26 1.304 0 +0
2019-08-27 2019-08-23 1.357 0 +0
2019-08-26 2019-08-22 1.357 0 +0
2019-08-23 2019-08-21 1.367 0 +0
2019-08-22 2019-08-20 1.378 0 +0
2019-08-21 2019-08-19 1.378 0 +0
2019-08-20 2019-08-16 1.378 0 +0
2019-08-19 2019-08-15 1.388 0 +0
2019-08-16 2019-08-14 1.378 0 +0
2019-08-15 2019-08-13 1.399 0 +0
2019-08-14 2019-08-12 1.441 0 +0
2019-08-13 2019-08-09 1.462 0 +0
2019-08-12 2019-08-08 1.494 0 +0
2019-08-09 2019-08-07 1.483 0 +0
2019-08-08 2019-08-06 1.494 0 +0
2019-08-07 2019-08-05 1.546 0 +0
2019-08-06 2019-08-02 1.588 0 +0
2019-08-05 2019-08-01 1.620 0 +0
2019-08-02 2019-07-31 1.620 0 +0
2019-08-01 2019-07-30 1.620 0 +0
2019-07-31 2019-07-29 1.609 0 +0
2019-07-30 2019-07-26 1.630 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.620 0 +0
2019-07-25 2019-07-23 1.630 0 +0
2019-07-24 2019-07-22 1.609 0 +0
2019-07-23 2019-07-19 1.641 0 +0
2019-07-22 2019-07-18 1.599 0 +0
2019-07-19 2019-07-17 1.620 0 +0
2019-07-18 2019-07-16 1.620 0 +0
2019-07-17 2019-07-15 1.641 0 +0
2019-07-16 2019-07-12 1.588 0 +0
2019-07-15 2019-07-11 1.578 0 +0
2019-07-12 2019-07-10 1.567 0 +0
2019-07-11 2019-07-09 1.588 0 +0
2019-07-10 2019-07-08 1.599 0 +0
2019-07-09 2019-07-05 1.599 0 +0
2019-07-08 2019-07-04 1.578 0 +0
2019-07-05 2019-07-03 1.578 0 +0
2019-07-04 2019-07-02 1.578 0 +0
2019-07-03 2019-06-28 1.557 0 +0
2019-07-02 2019-06-27 1.546 0 +0
2019-06-28 2019-06-26 1.525 0 +0
2019-06-27 2019-06-25 1.504 0 +0
2019-06-26 2019-06-24 1.515 0 +0
2019-06-25 2019-06-21 1.504 0 +0
2019-06-24 2019-06-20 1.525 0 +0
2019-06-21 2019-06-19 1.525 0 +0
2019-06-20 2019-06-18 1.525 0 +0
2019-06-19 2019-06-17 1.525 0 +0
2019-06-18 2019-06-14 1.525 0 +0
2019-06-17 2019-06-13 1.504 0 +0
2019-06-14 2019-06-12 1.515 0 +0
2019-06-13 2019-06-11 1.536 0 +0
2019-06-12 2019-06-10 1.536 0 +0
2019-06-11 2019-06-06 1.504 0 +0
2019-06-10 2019-06-05 1.525 0 +0
2019-06-06 2019-06-04 1.525 0 +0
2019-06-05 2019-06-03 1.557 0 +0
2019-06-04 2019-05-31 1.557 0 +0
2019-06-03 2019-05-30 1.483 0 +0
2019-05-31 2019-05-29 1.504 0 +0
2019-05-30 2019-05-28 1.504 0 +0
2019-05-29 2019-05-27 1.504 0 +0
2019-05-28 2019-05-24 1.504 0 +0
2019-05-27 2019-05-23 1.504 0 +0
2019-05-24 2019-05-22 1.536 0 +0
2019-05-23 2019-05-21 1.525 0 +0
2019-05-22 2019-05-20 1.483 0 +0
2019-05-21 2019-05-17 1.525 0 +0
2019-05-20 2019-05-16 1.557 0 +0
2019-05-17 2019-05-15 1.557 0 +0
2019-05-16 2019-05-14 1.536 0 +0
2019-05-15 2019-05-10 1.567 0 +0
2019-05-14 2019-05-09 1.536 0 +0
2019-05-10 2019-05-08 1.599 0 +0
2019-05-09 2019-05-07 1.609 0 +0
2019-05-08 2019-05-06 1.620 0 +0
2019-05-07 2019-05-03 1.683 0 +0
2019-05-06 2019-05-02 1.683 0 +0
2019-05-03 2019-04-30 1.683 0 +0
2019-05-02 2019-04-29 1.683 0 +0
2019-04-30 2019-04-26 1.672 0 +0
2019-04-29 2019-04-25 1.693 0 +0
2019-04-26 2019-04-24 1.715 0 +0
2019-04-25 2019-04-23 1.683 0 +0
2019-04-24 2019-04-18 1.704 0 +0
2019-04-23 2019-04-17 1.715 0 +0
2019-04-18 2019-04-16 1.746 0 +0
2019-04-17 2019-04-15 1.715 0 +0
2019-04-16 2019-04-12 1.715 0 +0
2019-04-15 2019-04-11 1.715 0 +0
2019-04-12 2019-04-10 1.715 0 +0
2019-04-11 2019-04-09 1.704 0 +0
2019-04-10 2019-04-08 1.704 0 +0
2019-04-09 2019-04-04 1.715 0 +0
2019-04-08 2019-04-03 1.704 0 +0
2019-04-04 2019-04-02 1.693 0 +0
2019-04-03 2019-04-01 1.704 0 +0
2019-04-02 2019-03-29 1.704 0 +0
2019-04-01 2019-03-28 1.672 0 +0
2019-03-29 2019-03-27 1.693 0 +0
2019-03-28 2019-03-26 1.683 0 +0
2019-03-27 2019-03-25 1.693 0 +0
2019-03-26 2019-03-22 1.704 0 +0
2019-03-25 2019-03-21 1.683 0 +0
2019-03-22 2019-03-20 1.693 0 +0
2019-03-21 2019-03-19 1.715 0 +0
2019-03-20 2019-03-18 1.715 0 +0
2019-03-19 2019-03-15 1.715 0 +0
2019-03-18 2019-03-14 1.683 0 +0
2019-03-15 2019-03-13 1.693 0 +0
2019-03-14 2019-03-12 1.715 0 +0
2019-03-13 2019-03-11 1.715 0 +0
2019-03-12 2019-03-08 1.683 0 +0
2019-03-11 2019-03-07 1.746 0 +0
2019-03-08 2019-03-06 1.725 0 +0
2019-03-07 2019-03-05 1.715 0 +0
2019-03-06 2019-03-04 1.715 0 +0
2019-03-05 2019-03-01 1.725 0 +0
2019-03-04 2019-02-28 1.715 0 +0
2019-03-01 2019-02-27 1.715 0 +0
2019-02-28 2019-02-26 1.725 0 +0
2019-02-27 2019-02-25 1.725 0 +0
2019-02-26 2019-02-22 1.725 0 +0
2019-02-25 2019-02-21 1.693 0 +0
2019-02-22 2019-02-20 1.630 0 +0
2019-02-21 2019-02-19 1.588 0 +0
2019-02-20 2019-02-18 1.578 0 +0
2019-02-19 2019-02-15 1.546 0 +0
2019-02-18 2019-02-14 1.578 0 +0
2019-02-15 2019-02-13 1.567 0 +0
2019-02-14 2019-02-12 1.557 0 +0
2019-02-13 2019-02-11 1.536 0 +0
2019-02-12 2019-02-08 1.515 0 +0
2019-02-11 2019-02-04 1.515 0 +0
2019-02-08 2019-01-31 1.515 0 +0
2019-02-01 2019-01-30 1.515 0 +0
2019-01-31 2019-01-29 1.515 0 +0
2019-01-30 2019-01-28 1.525 0 +0
2019-01-29 2019-01-25 1.515 0 +0
2019-01-28 2019-01-24 1.494 0 +0
2019-01-25 2019-01-23 1.483 0 +0
2019-01-24 2019-01-22 1.483 0 +0
2019-01-23 2019-01-21 1.494 0 +0
2019-01-22 2019-01-18 1.483 0 +0
2019-01-21 2019-01-17 1.441 0 +0
2019-01-18 2019-01-16 1.473 0 +0
2019-01-17 2019-01-15 1.483 0 +0
2019-01-16 2019-01-14 1.462 0 +0
2019-01-15 2019-01-11 1.452 0 +0
2019-01-14 2019-01-10 1.452 0 +0
2019-01-11 2019-01-09 1.462 0 +0
2019-01-10 2019-01-08 1.431 0 +0
2019-01-09 2019-01-07 1.431 0 +0
2019-01-08 2019-01-04 1.420 0 +0
2019-01-07 2019-01-03 1.420 0 +0
2019-01-04 2019-01-02 1.431 0 +0
2019-01-03 2018-12-31 1.431 0 +0
2019-01-02 2018-12-27 1.420 0 +0
2018-12-28 2018-12-24 1.420 0 +0
2018-12-27 2018-12-20 1.431 0 +0
2018-12-21 2018-12-19 1.441 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.452 0 +0
2018-12-18 2018-12-14 1.452 0 +0
2018-12-17 2018-12-13 1.473 0 +0
2018-12-14 2018-12-12 1.462 0 +0
2018-12-13 2018-12-11 1.452 0 +0
2018-12-12 2018-12-10 1.462 0 +0
2018-12-11 2018-12-07 1.494 0 +0
2018-12-10 2018-12-06 1.494 0 +0
2018-12-07 2018-12-05 1.515 0 +0
2018-12-06 2018-12-04 1.515 0 +0
2018-12-05 2018-12-03 1.525 0 +0
2018-12-04 2018-11-30 1.504 0 +0
2018-12-03 2018-11-29 1.504 0 +0
2018-11-30 2018-11-28 1.504 0 +0
2018-11-29 2018-11-27 1.494 0 +0
2018-11-28 2018-11-26 1.515 0 +0
2018-11-27 2018-11-23 1.494 0 +0
2018-11-26 2018-11-22 1.515 0 +0
2018-11-23 2018-11-21 1.515 0 +0
2018-11-22 2018-11-20 1.536 0 +0
2018-11-21 2018-11-19 1.536 0 +0
2018-11-20 2018-11-16 1.546 0 +0
2018-11-19 2018-11-15 1.536 0 +0
2018-11-16 2018-11-14 1.546 0 +0
2018-11-15 2018-11-13 1.525 0 +0
2018-11-14 2018-11-12 1.536 0 +0
2018-11-13 2018-11-09 1.536 0 +0
2018-11-12 2018-11-08 1.525 0 +0
2018-11-09 2018-11-07 1.546 0 +0
2018-11-08 2018-11-06 1.536 0 +0
2018-11-07 2018-11-05 1.515 0 +0
2018-11-06 2018-11-02 1.536 0 +0
2018-11-05 2018-11-01 1.536 0 +0
2018-11-02 2018-10-31 1.536 0 +0
2018-11-01 2018-10-30 1.525 0 +0
2018-10-31 2018-10-29 1.525 0 +0
2018-10-30 2018-10-26 1.525 0 +0
2018-10-29 2018-10-25 1.494 0 +0
2018-10-26 2018-10-24 1.525 0 +0
2018-10-25 2018-10-23 1.536 0 +0
2018-10-24 2018-10-22 1.578 0 +0
2018-10-23 2018-10-19 1.525 0 +0
2018-10-22 2018-10-18 1.525 0 +0
2018-10-19 2018-10-16 1.557 0 +0
2018-10-18 2018-10-15 1.567 0 +0
2018-10-16 2018-10-12 1.578 0 +0
2018-10-15 2018-10-11 1.567 0 +0
2018-10-12 2018-10-10 1.641 0 +0
2018-10-11 2018-10-09 1.630 0 +0
2018-10-10 2018-10-08 1.662 0 +0
2018-10-09 2018-10-05 1.693 0 +0
2018-10-08 2018-10-04 1.672 0 +0
2018-10-05 2018-10-03 1.683 0 +0
2018-10-04 2018-10-02 1.704 0 +0
2018-10-03 2018-09-28 1.704 0 +0
2018-10-02 2018-09-27 1.693 0 +0
2018-09-28 2018-09-26 1.683 0 +0
2018-09-27 2018-09-24 1.662 0 +0
2018-09-26 2018-09-21 1.683 0 +0
2018-09-24 2018-09-20 1.704 0 +0
2018-09-21 2018-09-19 1.725 0 +0
2018-09-20 2018-09-18 1.693 0 +0
2018-09-19 2018-09-17 1.704 0 +0
2018-09-18 2018-09-14 1.736 0 +0
2018-09-17 2018-09-13 1.736 0 +0
2018-09-14 2018-09-12 1.725 0 +0
2018-09-13 2018-09-11 1.725 0 +0
2018-09-12 2018-09-10 1.736 0 +0
2018-09-11 2018-09-07 1.799 0 +0
2018-09-10 2018-09-06 1.736 0 +0
2018-09-07 2018-09-05 1.746 0 +0
2018-09-06 2018-09-04 1.778 0 +0
2018-09-05 2018-09-03 1.778 0 +0
2018-09-04 2018-08-31 1.831 0 +0
2018-09-03 2018-08-30 1.841 0 +0
2018-08-31 2018-08-29 1.852 0 +0
2018-08-30 2018-08-28 1.852 0 +0
2018-08-29 2018-08-27 1.852 0 +0
2018-08-28 2018-08-24 1.831 0 +0
2018-08-27 2018-08-23 1.841 0 +0
2018-08-24 2018-08-22 1.831 0 +0
2018-08-23 2018-08-21 1.820 0 +0
2018-08-22 2018-08-20 1.831 0 +0
2018-08-21 2018-08-17 1.820 0 +0
2018-08-20 2018-08-16 1.820 0 +0
2018-08-17 2018-08-15 1.809 0 +0
2018-08-16 2018-08-14 1.863 0 +0
2018-08-15 2018-08-13 1.884 0 +0
2018-08-14 2018-08-10 1.906 0 +0
2018-08-13 2018-08-09 1.927 0 +0
2018-08-10 2018-08-08 1.927 0 +0
2018-08-09 2018-08-07 1.949 0 +0
2018-08-08 2018-08-06 1.938 0 +0
2018-08-07 2018-08-03 1.938 0 +0
2018-08-06 2018-08-02 1.938 0 +0
2018-08-03 2018-08-01 1.970 0 +0
2018-08-02 2018-07-31 1.991 0 +0
2018-08-01 2018-07-30 1.981 0 +0
2018-07-31 2018-07-27 1.991 0 +0
2018-07-30 2018-07-26 1.959 0 +0
2018-07-27 2018-07-25 1.981 0 +0
2018-07-26 2018-07-24 1.949 0 +0
2018-07-25 2018-07-23 1.927 0 +0
2018-07-24 2018-07-20 1.949 0 +0
2018-07-23 2018-07-19 1.970 0 +0
2018-07-20 2018-07-18 1.991 0 +0
2018-07-19 2018-07-17 1.927 0 +0
2018-07-18 2018-07-16 2.002 0 +0
2018-07-17 2018-07-13 1.959 0 +0
2018-07-16 2018-07-12 1.884 0 +0
2018-07-13 2018-07-11 1.874 0 +0
2018-07-12 2018-07-10 1.874 0 +0
2018-07-11 2018-07-09 1.874 0 +0
2018-07-10 2018-07-06 1.852 0 +0
2018-07-09 2018-07-05 1.874 0 +0
2018-07-06 2018-07-04 1.884 0 +0
2018-07-05 2018-07-03 1.874 0 +0
2018-07-04 2018-06-29 1.916 0 +0
2018-07-03 2018-06-28 1.906 0 +0
2018-06-29 2018-06-27 1.959 0 +0
2018-06-28 2018-06-26 2.002 0 +0
2018-06-27 2018-06-25 2.013 0 +0
2018-06-26 2018-06-22 2.034 0 +0
2018-06-25 2018-06-21 2.034 0 +0
2018-06-22 2018-06-20 2.077 0 +0
2018-06-21 2018-06-19 2.056 0 +0
2018-06-20 2018-06-15 2.088 0 +0
2018-06-19 2018-06-14 2.098 0 +0
2018-06-15 2018-06-13 2.109 0 +0
2018-06-14 2018-06-12 2.141 0 +0
2018-06-13 2018-06-11 2.141 0 +0
2018-06-12 2018-06-08 2.141 0 +0
2018-06-11 2018-06-07 2.034 0 +0
2018-06-08 2018-06-06 2.002 0 +0
2018-06-07 2018-06-05 1.970 0 +0
2018-06-06 2018-06-04 1.970 0 +0
2018-06-05 2018-06-01 1.970 0 +0
2018-06-04 2018-05-31 1.981 0 +0
2018-06-01 2018-05-30 1.970 0 +0
2018-05-31 2018-05-29 1.991 0 +0
2018-05-30 2018-05-28 2.002 0 +0
2018-05-29 2018-05-25 2.013 0 +0
2018-05-28 2018-05-24 2.023 0 +0
2018-05-25 2018-05-23 2.023 0 +0
2018-05-24 2018-05-21 2.034 0 +0
2018-05-23 2018-05-18 2.023 0 +0
2018-05-21 2018-05-17 2.002 0 +0
2018-05-18 2018-05-16 2.013 0 +0
2018-05-17 2018-05-15 2.013 0 +0
2018-05-16 2018-05-14 2.056 0 +0
2018-05-15 2018-05-11 2.013 0 +0
2018-05-14 2018-05-10 2.034 0 +0
2018-05-11 2018-05-09 2.002 0 +0
2018-05-10 2018-05-08 2.002 0 +0
2018-05-09 2018-05-07 2.013 0 +0
2018-05-08 2018-05-04 2.002 0 +0
2018-05-07 2018-05-03 2.002 0 +0
2018-05-04 2018-05-02 2.013 0 +0
2018-05-03 2018-04-30 2.023 0 +0
2018-05-02 2018-04-27 2.023 0 +0
2018-04-30 2018-04-26 1.991 0 +0
2018-04-27 2018-04-25 2.002 0 +0
2018-04-26 2018-04-24 2.034 0 +0
2018-04-25 2018-04-23 2.034 0 +0
2018-04-24 2018-04-20 2.077 0 +0
2018-04-23 2018-04-19 2.088 0 +0
2018-04-20 2018-04-18 2.077 0 +0
2018-04-19 2018-04-17 2.098 0 +0
2018-04-18 2018-04-16 2.098 0 +0
2018-04-17 2018-04-13 2.120 0 +0
2018-04-16 2018-04-12 2.120 0 +0
2018-04-13 2018-04-11 2.141 0 +0
2018-04-12 2018-04-10 2.131 0 +0
2018-04-11 2018-04-09 2.088 0 +0
2018-04-10 2018-04-06 2.088 0 +0
2018-04-09 2018-04-04 2.088 0 +0
2018-04-06 2018-04-03 2.120 0 +0
2018-04-04 2018-03-29 2.131 0 +0
2018-04-03 2018-03-28 2.141 0 +0
2018-03-29 2018-03-27 2.173 0 +0
2018-03-28 2018-03-26 2.152 0 +0
2018-03-27 2018-03-23 2.141 0 +0
2018-03-26 2018-03-22 2.216 0 +0
2018-03-23 2018-03-21 2.238 0 +0
2018-03-22 2018-03-20 2.270 0 +0
2018-03-21 2018-03-19 2.270 0 +0
2018-03-20 2018-03-16 2.270 0 +0
2018-03-19 2018-03-15 2.280 0 +0
2018-03-16 2018-03-14 2.280 0 +0
2018-03-15 2018-03-13 2.280 0 +0
2018-03-14 2018-03-12 2.270 0 +0
2018-03-13 2018-03-09 2.248 0 +0
2018-03-12 2018-03-08 2.238 0 +0
2018-03-09 2018-03-07 2.238 0 +0
2018-03-08 2018-03-06 2.248 0 +0
2018-03-07 2018-03-05 2.227 0 +0
2018-03-06 2018-03-02 2.248 0 +0
2018-03-05 2018-03-01 2.291 0 +0
2018-03-02 2018-02-28 2.270 0 +0
2018-03-01 2018-02-27 2.323 0 +0
2018-02-28 2018-02-26 2.334 0 +0
2018-02-27 2018-02-23 2.280 0 +0
2018-02-26 2018-02-22 2.280 0 +0
2018-02-23 2018-02-21 2.280 0 +0
2018-02-22 2018-02-20 2.280 0 +0
2018-02-21 2018-02-15 2.259 0 +0
2018-02-20 2018-02-13 2.205 0 +0
2018-02-14 2018-02-12 2.163 0 +0
2018-02-13 2018-02-09 2.131 0 +0
2018-02-12 2018-02-08 2.238 0 +0
2018-02-09 2018-02-07 2.227 0 +0
2018-02-08 2018-02-06 2.227 0 +0
2018-02-07 2018-02-05 2.345 0 +0
2018-02-06 2018-02-02 2.409 0 +0
2018-02-05 2018-02-01 2.334 0 +0
2018-02-02 2018-01-31 2.355 0 +0
2018-02-01 2018-01-30 2.377 0 +0
2018-01-31 2018-01-29 2.409 0 +0
2018-01-30 2018-01-26 2.409 0 +0
2018-01-29 2018-01-25 2.313 0 +0
2018-01-26 2018-01-24 2.302 0 +0
2018-01-25 2018-01-23 2.259 0 +0
2018-01-24 2018-01-22 2.227 0 +0
2018-01-23 2018-01-19 2.248 0 +0
2018-01-22 2018-01-18 2.238 0 +0
2018-01-19 2018-01-17 2.238 0 +0
2018-01-18 2018-01-16 2.259 0 +0
2018-01-17 2018-01-15 2.205 0 +0
2018-01-16 2018-01-12 2.248 0 +0
2018-01-15 2018-01-11 2.270 0 +0
2018-01-12 2018-01-10 2.270 0 +0
2018-01-11 2018-01-09 2.302 0 +0
2018-01-10 2018-01-08 2.291 0 +0
2018-01-09 2018-01-05 2.238 0 +0
2018-01-08 2018-01-04 2.248 0 +0
2018-01-05 2018-01-03 2.131 0 +0
2018-01-04 2018-01-02 2.056 0 +0
2018-01-03 2017-12-29 2.034 0 +0
2018-01-02 2017-12-28 2.023 0 +0
2017-12-29 2017-12-27 2.013 0 +0
2017-12-28 2017-12-22 2.013 0 +0
2017-12-27 2017-12-21 2.013 0 +0
2017-12-22 2017-12-20 2.002 0 +0
2017-12-21 2017-12-19 2.002 0 +0
2017-12-20 2017-12-18 2.002 0 +0
2017-12-19 2017-12-15 1.981 0 +0
2017-12-18 2017-12-14 1.991 0 +0
2017-12-15 2017-12-13 1.981 0 +0
2017-12-14 2017-12-12 1.981 0 +0
2017-12-13 2017-12-11 1.991 0 +0
2017-12-12 2017-12-08 1.970 0 +0
2017-12-11 2017-12-07 1.949 0 +0
2017-12-08 2017-12-06 1.981 0 +0
2017-12-07 2017-12-05 2.034 0 +0
2017-12-06 2017-12-04 2.034 0 +0
2017-12-05 2017-12-01 2.034 0 +0
2017-12-04 2017-11-30 2.045 0 +0
2017-12-01 2017-11-29 2.056 0 +0
2017-11-30 2017-11-28 2.023 0 +0
2017-11-29 2017-11-27 2.023 0 +0
2017-11-28 2017-11-24 2.045 0 +0
2017-11-27 2017-11-23 2.045 0 +0
2017-11-24 2017-11-22 2.023 0 +0
2017-11-23 2017-11-21 1.959 0 +0
2017-11-22 2017-11-20 1.991 0 +0
2017-11-21 2017-11-17 2.023 0 +0
2017-11-20 2017-11-16 2.152 0 +0
2017-11-17 2017-11-15 2.184 0 +0
2017-11-16 2017-11-14 2.195 0 +0
2017-11-15 2017-11-13 2.238 0 +0
2017-11-14 2017-11-10 2.227 0 +0
2017-11-13 2017-11-09 2.238 0 +0
2017-11-10 2017-11-08 2.227 0 +0
2017-11-09 2017-11-07 2.248 0 +0
2017-11-08 2017-11-06 2.227 0 +0
2017-11-07 2017-11-03 2.216 0 +0
2017-11-06 2017-11-02 2.238 0 +0
2017-11-03 2017-11-01 2.248 0 +0
2017-11-02 2017-10-31 2.238 0 +0
2017-11-01 2017-10-30 2.238 0 +0
2017-10-31 2017-10-27 2.259 0 +0
2017-10-30 2017-10-26 2.259 0 +0
2017-10-27 2017-10-25 2.238 0 +0
2017-10-26 2017-10-24 2.270 0 +0
2017-10-25 2017-10-23 2.313 0 +0
2017-10-24 2017-10-20 2.302 0 +0
2017-10-23 2017-10-19 2.280 0 +0
2017-10-20 2017-10-18 2.323 0 +0
2017-10-19 2017-10-17 2.323 0 +0
2017-10-18 2017-10-16 2.313 0 +0
2017-10-17 2017-10-13 2.323 0 +0
2017-10-16 2017-10-12 2.334 0 +0
2017-10-13 2017-10-11 2.334 0 +0
2017-10-12 2017-10-10 2.345 0 +0
2017-10-11 2017-10-09 2.313 0 +0
2017-10-10 2017-10-06 2.313 0 +0
2017-10-09 2017-10-04 2.334 0 +0
2017-10-06 2017-10-03 2.313 0 +0
2017-10-04 2017-09-29 2.302 0 +0
2017-10-03 2017-09-28 2.270 0 +0
2017-09-29 2017-09-27 2.302 0 +0
2017-09-28 2017-09-26 2.259 0 +0
2017-09-27 2017-09-25 2.280 0 +0
2017-09-26 2017-09-22 2.345 0 +0
2017-09-25 2017-09-21 2.377 0 +0
2017-09-22 2017-09-20 2.388 0 +0
2017-09-21 2017-09-19 2.388 0 +0
2017-09-20 2017-09-18 2.430 0 +0
2017-09-19 2017-09-15 2.441 0 +0
2017-09-18 2017-09-14 2.377 0 +0
2017-09-15 2017-09-13 2.398 0 +0
2017-09-14 2017-09-12 2.398 0 +0
2017-09-13 2017-09-11 2.441 0 +0
2017-09-12 2017-09-08 2.409 0 +0
2017-09-11 2017-09-07 2.355 0 +0
2017-09-08 2017-09-06 2.323 0 +0
2017-09-07 2017-09-05 2.323 0 +0
2017-09-06 2017-09-04 2.334 0 +0
2017-09-05 2017-09-01 2.280 0 +0
2017-09-04 2017-08-31 2.324 0 +0
2017-09-01 2017-08-30 2.324 0 +0
2017-08-31 2017-08-29 2.313 0 +0
2017-08-30 2017-08-28 2.335 0 +0
2017-08-29 2017-08-25 2.302 0 +0
2017-08-28 2017-08-24 2.302 0 +0
2017-08-25 2017-08-22 2.291 0 +0
2017-08-24 2017-08-21 2.248 0 +0
2017-08-22 2017-08-18 2.248 0 +0
2017-08-21 2017-08-17 2.302 0 +0
2017-08-18 2017-08-16 2.335 0 +0
2017-08-17 2017-08-15 2.313 0 +0
2017-08-16 2017-08-14 2.324 0 +0
2017-08-15 2017-08-11 2.280 0 +0
2017-08-14 2017-08-10 2.367 0 +0
2017-08-11 2017-08-09 2.421 0 +0
2017-08-10 2017-08-08 2.443 0 +0
2017-08-09 2017-08-07 2.497 0 +0
2017-08-08 2017-08-04 2.465 0 +0
2017-08-07 2017-08-03 2.465 0 +0
2017-08-04 2017-08-02 2.487 0 +0
2017-08-03 2017-08-01 2.487 0 +0
2017-08-02 2017-07-31 2.465 0 +0
2017-08-01 2017-07-28 2.443 0 +0
2017-07-31 2017-07-27 2.497 0 +0
2017-07-28 2017-07-26 2.454 0 +0
2017-07-27 2017-07-25 2.476 0 +0
2017-07-26 2017-07-24 2.487 0 +0
2017-07-25 2017-07-21 2.508 0 +0
2017-07-24 2017-07-20 2.497 0 +0
2017-07-21 2017-07-19 2.530 0 +0
2017-07-20 2017-07-18 2.584 0 +0
2017-07-19 2017-07-17 2.584 0 +0
2017-07-18 2017-07-14 2.606 0 +0
2017-07-17 2017-07-13 2.606 0 +0
2017-07-14 2017-07-12 2.584 0 +0
2017-07-13 2017-07-11 2.628 0 +0
2017-07-12 2017-07-10 2.628 0 +0
2017-07-11 2017-07-07 2.628 0 +0
2017-07-10 2017-07-06 2.671 0 +0
2017-07-07 2017-07-05 2.715 0 +0
2017-07-06 2017-07-04 2.671 0 +0
2017-07-05 2017-07-03 2.584 0 +0
2017-07-04 2017-06-30 2.443 0 +0
2017-07-03 2017-06-29 2.443 0 +0
2017-06-30 2017-06-28 2.671 0 +0
2017-06-29 2017-06-27 2.715 0 +0
2017-06-28 2017-06-26 2.715 0 -19,725
2017-06-26 2017-06-22 2.801 19,725 -6,035 0.00% 55,260
2017-06-05 2017-06-01 2.443 25,760 -1,301 0.00% 62,936
2017-05-25 2017-05-23 2.421 27,061 +530 0.00% 65,527
2017-05-19 2017-05-17 2.280 26,531 +649 0.00% 60,498
2017-05-17 2017-05-15 2.280 25,882 -58,985 0.00% 59,018
2017-05-10 2017-05-08 2.020 84,867 -938 0.01% 171,404
2017-04-25 2017-04-21 2.052 85,805 +306 0.01% 176,094
2017-04-21 2017-04-19 2.074 85,499 -921 0.01% 177,323
2017-04-11 2017-04-07 2.096 86,420 +539 0.01% 181,110
2017-04-07 2017-04-05 2.096 85,881 -458 0.01% 179,980
2017-03-27 2017-03-23 2.085 86,339 +776 0.01% 180,003
2017-03-23 2017-03-21 2.074 85,563 +295 0.01% 177,456
2017-03-22 2017-03-20 2.096 85,268 -25,786 0.01% 178,696
2017-03-17 2017-03-15 1.824 111,054 +25,786 0.01% 202,588
2017-03-06 2017-03-02 1.846 85,268 -888 0.01% 157,400
2017-02-23 2017-02-21 1.803 86,156 +1,277 0.01% 155,297
2017-02-01 2017-01-25 1.748 84,879 -1,842 0.01% 148,387
2017-01-26 2017-01-24 1.748 86,721 +301 0.01% 151,607
2017-01-25 2017-01-23 1.748 86,420 +662 0.01% 151,081
2017-01-18 2017-01-16 1.716 85,758 -160 0.01% 147,130
2017-01-06 2017-01-04 1.727 85,918 +223 0.01% 148,338
2016-11-15 2016-11-11 1.781 85,695 -1,842 0.01% 152,605
2016-11-09 2016-11-07 1.748 87,537 +200 0.01% 153,034
2016-11-04 2016-11-02 1.781 87,337 +1,667 0.01% 155,529
2016-10-27 2016-10-25 1.803 85,670 -759 0.01% 154,421
2016-10-24 2016-10-19 1.781 86,429 +1,218 0.01% 153,912
2016-09-22 2016-09-20 1.803 85,211 +97 0.01% 153,594
2016-09-13 2016-09-09 1.918 85,114 +1,773 0.01% 163,290
2016-08-26 2016-08-24 1.785 83,341 +1,061 0.01% 148,798
2016-08-22 2016-08-18 1.808 82,280 +95 0.01% 148,729
2016-07-22 2016-07-20 1.752 82,185 +318 0.01% 144,000
2016-07-08 2016-07-06 1.564 81,867 -10 0.01% 128,009
2016-07-06 2016-07-04 1.630 81,877 -9 0.01% 133,473
2016-06-21 2016-06-17 1.419 81,886 -646 0.01% 116,234
2016-05-16 2016-05-12 1.397 82,532 -1,803 0.01% 115,321
2016-05-03 2016-04-28 1.397 84,335 +796 0.01% 117,840
2016-04-11 2016-04-07 1.386 83,539 +508 0.01% 115,801
2016-01-22 2016-01-20 1.297 83,031 -73 0.01% 107,731
2016-01-19 2016-01-15 1.375 83,104 +588 0.01% 114,277
2015-12-04 2015-12-02 1.541 82,516 -1,050 0.01% 127,194
2015-11-20 2015-11-18 1.553 83,566 +953 0.01% 129,739
2015-11-09 2015-11-05 1.597 82,613 +50 0.01% 131,924
2015-10-26 2015-10-22 1.608 82,563 -426 0.01% 132,760
2015-10-20 2015-10-16 1.619 82,989 +317 0.01% 134,365
2015-10-16 2015-10-14 1.586 82,672 +1,539 0.01% 131,102
2015-10-07 2015-10-05 1.619 81,133 +442 0.01% 131,360
2015-09-25 2015-09-23 1.619 80,691 +139 0.01% 130,645
2015-09-07 2015-09-02 1.620 80,552 +2,270 0.01% 130,523
2015-08-25 2015-08-21 1.803 78,282 -1,354 0.01% 141,137
2015-08-12 2015-08-10 1.963 79,636 +1,530 0.01% 156,301
2015-08-07 2015-08-05 2.020 78,106 -1,753 0.01% 157,754
2015-08-05 2015-08-03 1.986 79,859 +308 0.01% 158,561
2015-06-08 2015-06-04 2.385 79,551 +48 0.01% 189,721
2015-05-29 2015-05-27 2.431 79,503 +366 0.01% 193,235
2015-05-28 2015-05-26 2.442 79,137 +593 0.01% 193,249
2015-05-20 2015-05-18 2.373 78,544 +185 0.01% 186,423
2015-05-15 2015-05-13 2.419 78,359 +137 0.01% 189,560
2015-05-08 2015-05-06 2.476 78,222 -546 0.01% 193,692
2015-05-05 2015-04-30 2.453 78,768 +733 0.01% 193,246
2015-05-04 2015-04-29 2.442 78,035 -207 0.01% 190,558
2015-04-29 2015-04-27 2.385 78,242 +245 0.01% 186,599
2015-04-24 2015-04-22 2.328 77,997 -487 0.01% 181,565
2015-04-23 2015-04-21 2.294 78,484 -827 0.01% 180,011
2015-04-17 2015-04-15 2.442 79,311 +760 0.01% 193,673
2015-04-15 2015-04-13 2.214 78,551 -1,074 0.01% 173,891
2015-04-02 2015-03-31 2.020 79,625 -373 0.01% 160,822
2015-03-27 2015-03-25 2.020 79,998 +83 0.01% 161,575
2015-03-23 2015-03-19 2.054 79,915 +1,413 0.01% 164,144
2015-02-03 2015-01-30 2.077 78,502 +462 0.01% 163,033
2014-12-22 2014-12-18 1.986 78,040 -1,685 0.01% 154,949
2014-12-15 2014-12-11 2.008 79,725 +187 0.01% 160,114
2014-12-09 2014-12-05 2.031 79,538 +309 0.01% 161,554
2014-12-01 2014-11-27 2.122 79,229 +953 0.01% 168,159
2014-11-04 2014-10-31 2.145 78,276 -1,753 0.01% 167,923
2014-11-03 2014-10-30 2.134 80,029 +462 0.01% 170,770
2014-10-28 2014-10-24 2.134 79,567 +925 0.01% 169,784
2014-10-09 2014-10-07 2.214 78,642 +1,009 0.01% 174,092
2014-10-07 2014-10-03 2.202 77,633 +187 0.01% 170,973
2014-09-26 2014-09-24 2.282 77,446 +99 0.01% 176,747
2014-09-05 2014-09-03 2.408 77,347 -1,321 0.01% 186,230
2014-09-02 2014-08-29 2.454 78,668 +1,839 0.01% 193,035
2014-08-29 2014-08-27 2.500 76,829 -1,038 0.01% 192,097
2014-08-26 2014-08-22 2.535 77,867 +1,093 0.01% 197,409
2014-08-08 2014-08-06 2.419 76,774 +303 0.01% 185,709
2014-08-07 2014-08-05 2.442 76,471 +204 0.01% 186,755
2014-07-31 2014-07-29 2.465 76,267 -1,720 0.01% 188,031
2014-07-29 2014-07-25 2.442 77,987 +1,372 0.01% 190,457
2014-07-28 2014-07-24 2.489 76,615 +899 0.01% 190,671
2014-07-24 2014-07-22 2.442 75,716 -308 0.01% 184,911
2014-07-11 2014-07-09 2.338 76,024 +363 0.01% 177,706
2014-07-09 2014-07-07 2.361 75,661 -1,416 0.01% 178,618
2014-07-07 2014-07-03 2.361 77,077 -17,198 0.01% 181,961
2014-06-26 2014-06-24 2.454 94,275 +174 0.01% 231,332
2014-06-25 2014-06-23 2.454 94,101 +426 0.01% 230,905
2014-06-24 2014-06-20 2.442 93,675 +237 0.01% 228,770
2014-06-23 2014-06-19 2.454 93,438 +534 0.01% 229,278
2014-06-20 2014-06-18 2.442 92,904 -1,720 0.01% 226,887
2014-06-19 2014-06-17 2.431 94,624 +1,461 0.01% 229,987
2014-06-17 2014-06-13 2.442 93,163 -812 0.01% 227,520
2014-06-16 2014-06-12 2.431 93,975 +1,223 0.01% 228,410
2014-06-12 2014-06-10 2.419 92,752 -769 0.01% 224,359
2014-04-29 2014-04-25 2.384 93,521 +464 0.01% 222,956
2014-04-25 2014-04-23 2.372 93,057 -708 0.01% 220,768
2014-04-16 2014-04-14 2.442 93,765 +727 0.01% 228,990
2014-04-09 2014-04-07 2.489 93,038 -98 0.01% 231,542
2014-04-07 2014-04-03 2.419 93,136 -2,125 0.01% 225,288
2014-04-04 2014-04-02 2.372 95,261 +1,282 0.01% 225,996
2014-04-03 2014-04-01 2.407 93,979 +431 0.01% 226,234
2014-04-02 2014-03-31 2.454 93,548 +281 0.01% 229,548
2014-04-01 2014-03-28 2.396 93,267 +196 0.01% 223,435
2014-03-31 2014-03-27 2.384 93,071 -1,720 0.01% 221,883
2014-03-28 2014-03-26 2.349 94,791 +1,073 0.01% 222,677
2014-03-21 2014-03-19 2.338 93,718 -966 0.01% 219,066
2014-03-18 2014-03-14 2.303 94,684 +995 0.01% 218,021
2014-03-13 2014-03-11 2.314 93,689 -43 0.01% 216,819
2014-03-12 2014-03-10 2.291 93,732 +172 0.01% 214,739
2014-02-18 2014-02-14 2.175 93,560 -708 0.01% 203,464
2014-01-28 2014-01-24 2.186 94,268 +875 0.01% 206,100
2014-01-22 2014-01-20 2.151 93,393 -169 0.01% 200,929
2014-01-08 2014-01-06 2.186 93,562 -860 0.01% 204,557
2013-12-10 2013-12-06 2.210 94,422 -997 0.01% 208,633
2013-12-04 2013-12-02 2.151 95,419 +1,314 0.01% 205,288
2013-11-04 2013-10-31 2.058 94,105 +243 0.01% 193,706
2013-10-24 2013-10-22 2.035 93,862 -410 0.01% 191,022
2013-10-10 2013-10-08 2.035 94,272 +239 0.01% 191,857
2013-10-04 2013-10-02 1.989 94,033 +884 0.01% 186,996
2013-09-30 2013-09-26 2.024 93,149 +1,407 0.01% 188,488
2013-09-23 2013-09-18 2.000 91,742 -1,450 0.01% 183,507
2013-08-26 2013-08-22 2.182 93,192 +1,804 0.01% 203,348
2013-08-16 2013-08-13 2.265 91,388 +1,322 0.01% 206,998
2013-08-13 2013-08-09 2.289 90,066 -232 0.01% 206,140
2013-07-31 2013-07-29 2.052 90,298 +316 0.01% 185,254
2013-07-25 2013-07-23 2.040 89,982 +192 0.01% 183,539
2013-07-24 2013-07-22 2.063 89,790 +72 0.01% 185,277
2013-07-23 2013-07-19 2.063 89,718 -1,424 0.01% 185,128
2013-07-22 2013-07-18 2.040 91,142 +123 0.01% 185,905
2013-07-18 2013-07-16 2.099 91,019 -248 0.01% 191,051
2013-07-17 2013-07-15 2.040 91,267 +297 0.01% 186,160
2013-07-15 2013-07-11 2.063 90,970 +932 0.01% 187,712
2013-07-08 2013-07-04 2.052 90,038 -5,059 0.01% 184,721
2013-06-05 2013-06-03 1.743 95,097 +5,526 0.01% 165,779
2013-05-31 2013-05-29 1.708 89,571 -926 0.01% 152,959
2013-05-16 2013-05-14 1.684 90,497 -144 0.01% 152,394
2013-04-11 2013-04-09 1.625 90,641 +346 0.01% 147,262
2013-04-10 2013-04-08 1.625 90,295 +290 0.01% 146,700
2013-04-05 2013-04-02 1.696 90,005 +297 0.01% 152,633
2013-03-19 2013-03-15 1.660 89,708 +592 0.01% 148,937
2013-03-12 2013-03-08 1.909 89,116 -1,490 0.01% 170,148
2013-02-21 2013-02-19 1.945 90,606 +31 0.01% 176,216
2013-02-07 2013-02-05 2.004 90,575 +1,284 0.01% 181,526
2013-01-22 2013-01-18 2.063 89,291 +21,925 0.01% 184,247
2013-01-21 2013-01-17 2.075 67,366 -1,271 0.01% 139,805
2013-01-18 2013-01-16 2.028 68,637 +925 0.01% 139,187
2013-01-17 2013-01-15 2.016 67,712 +337 0.01% 136,508
2013-01-16 2013-01-14 1.957 67,375 -1,686 0.01% 131,834
2013-01-15 2013-01-11 1.921 69,061 +381 0.01% 132,676
2013-01-14 2013-01-10 1.945 68,680 +1,069 0.01% 133,573
2013-01-09 2013-01-07 1.672 67,611 +297 0.01% 113,053
2013-01-04 2013-01-02 1.660 67,314 -1,390 0.01% 111,758
2013-01-02 2012-12-27 1.637 68,704 +1,412 0.01% 112,436
2012-12-07 2012-12-05 1.779 67,292 -1,390 0.01% 119,701
2012-11-19 2012-11-15 1.613 68,682 +875 0.01% 110,771
2012-11-08 2012-11-06 1.637 67,807 -1,359 0.01% 110,968
2012-11-07 2012-11-05 1.613 69,166 +1,172 0.01% 111,552
2012-11-05 2012-11-01 1.625 67,994 +112 0.01% 110,468
2012-10-11 2012-10-09 1.625 67,882 +127 0.01% 110,286
2012-10-10 2012-10-08 1.637 67,755 -253 0.01% 110,883
2012-10-09 2012-10-05 1.648 68,008 +238 0.01% 112,104
2012-10-04 2012-09-28 1.613 67,770 -110 0.01% 109,300
2012-10-03 2012-09-27 1.625 67,880 +463 0.01% 110,283
2012-09-21 2012-09-19 1.565 67,417 -1,686 0.01% 105,533
2012-09-20 2012-09-18 1.565 69,103 +1,405 0.01% 108,172
2012-09-17 2012-09-13 1.471 67,698 -492 0.01% 99,550
2012-08-27 2012-08-23 1.397 68,190 +466 0.01% 95,264
2012-08-06 2012-08-02 1.385 67,724 +307 0.01% 93,805
2012-08-03 2012-08-01 1.397 67,417 +885 0.01% 94,184
2012-07-24 2012-07-20 1.385 66,532 -836 0.01% 92,154
2012-07-19 2012-07-17 1.409 67,368 +254 0.01% 94,920
2012-07-12 2012-07-10 1.397 67,114 +235 0.01% 93,761
2012-06-14 2012-06-12 1.290 66,879 +116 0.01% 86,246
2012-06-11 2012-06-07 1.302 66,763 +63 0.01% 86,893
2012-05-18 2012-05-16 1.373 66,700 -543 0.01% 91,590
2012-05-10 2012-05-08 1.445 67,243 +448 0.01% 97,153
2012-05-03 2012-04-30 1.505 66,795 +56 0.01% 100,494
2012-02-23 2012-02-21 1.636 66,739 -759 0.01% 109,175
2012-02-21 2012-02-17 1.660 67,498 +595 0.01% 112,029
2012-02-17 2012-02-15 1.660 66,903 +335 0.01% 111,041
2012-02-13 2012-02-09 1.588 66,568 -1,675 0.01% 105,716
2012-02-10 2012-02-08 1.493 68,243 +334 0.01% 101,857
2012-02-09 2012-02-07 1.481 67,909 +59 0.01% 100,548
2012-02-03 2012-02-01 1.409 67,850 +1,475 0.01% 95,600
2012-01-31 2012-01-27 1.409 66,375 -749 0.01% 93,521
2012-01-27 2012-01-20 1.409 67,124 +295 0.01% 94,577
2012-01-11 2012-01-09 1.373 66,829 -562 0.01% 91,767
2011-12-23 2011-12-21 1.469 67,391 +176 0.01% 98,976
2011-12-16 2011-12-14 1.433 67,215 -1,675 0.01% 96,310
2011-12-15 2011-12-13 1.409 68,890 +1,060 0.01% 97,065
2011-12-14 2011-12-12 1.481 67,830 +906 0.01% 100,431
2011-12-05 2011-12-01 1.469 66,924 -790 0.01% 98,290
2011-11-25 2011-11-23 1.505 67,714 +144 0.01% 101,876
2011-11-24 2011-11-22 1.505 67,570 +373 0.01% 101,660
2011-11-22 2011-11-18 1.505 67,197 +381 0.01% 101,098
2011-11-16 2011-11-14 1.493 66,816 +232 0.01% 99,727
2011-11-04 2011-11-02 1.481 66,584 +12 0.01% 98,586
2011-11-01 2011-10-28 1.600 66,572 -1,674 0.01% 106,517
2011-10-31 2011-10-27 1.576 68,246 +695 0.01% 107,566
2011-10-21 2011-10-19 1.445 67,551 +17,455 0.01% 97,598
2011-10-07 2011-10-04 1.385 50,096 +1,069 0.00% 69,388
2011-09-27 2011-09-23 1.552 49,027 +236 0.00% 76,103
2011-09-16 2011-09-14 1.899 48,791 +48,791 0.00% 92,632
2007-06-26 2007-06-22 2.326 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top