History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-10-13 | 2025-10-09 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-10-10 | 2025-10-08 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-10-09 | 2025-10-06 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-10-08 | 2025-10-03 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-10-06 | 2025-10-02 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-10-03 | 2025-09-30 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-10-02 | 2025-09-29 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-09-30 | 2025-09-26 | 0.300 | 599,105 | +0 | 0.04% | 179,732 |
| 2025-09-29 | 2025-09-25 | 0.300 | 599,105 | +0 | 0.04% | 179,732 |
| 2025-09-26 | 2025-09-24 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-09-25 | 2025-09-23 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-09-24 | 2025-09-22 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-09-23 | 2025-09-19 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-09-22 | 2025-09-18 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-09-19 | 2025-09-17 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-09-18 | 2025-09-16 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-09-17 | 2025-09-15 | 0.335 | 599,105 | +0 | 0.04% | 200,700 |
| 2025-09-16 | 2025-09-12 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-09-15 | 2025-09-11 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-09-12 | 2025-09-10 | 0.345 | 599,105 | +0 | 0.04% | 206,691 |
| 2025-09-11 | 2025-09-09 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-09-10 | 2025-09-08 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-09-09 | 2025-09-05 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-09-08 | 2025-09-04 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-09-05 | 2025-09-03 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-09-04 | 2025-09-02 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-09-03 | 2025-09-01 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-09-02 | 2025-08-29 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-09-01 | 2025-08-28 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-08-29 | 2025-08-27 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-28 | 2025-08-26 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-08-27 | 2025-08-25 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-08-26 | 2025-08-22 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-08-25 | 2025-08-21 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-08-22 | 2025-08-20 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-21 | 2025-08-19 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-08-20 | 2025-08-18 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-19 | 2025-08-15 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-08-18 | 2025-08-14 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-08-15 | 2025-08-13 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-14 | 2025-08-12 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-13 | 2025-08-11 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-12 | 2025-08-08 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-11 | 2025-08-07 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-08 | 2025-08-06 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-07 | 2025-08-05 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-08-06 | 2025-08-04 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-05 | 2025-08-01 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-08-04 | 2025-07-31 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-08-01 | 2025-07-30 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-07-31 | 2025-07-29 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-07-30 | 2025-07-28 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-07-29 | 2025-07-25 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-07-28 | 2025-07-24 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-07-25 | 2025-07-23 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-07-24 | 2025-07-22 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-07-23 | 2025-07-21 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-07-22 | 2025-07-18 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-07-21 | 2025-07-17 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-07-18 | 2025-07-16 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-07-17 | 2025-07-15 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-07-16 | 2025-07-14 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-07-15 | 2025-07-11 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-07-14 | 2025-07-10 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-07-11 | 2025-07-09 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-07-10 | 2025-07-08 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-07-09 | 2025-07-07 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-07-08 | 2025-07-04 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-07-07 | 2025-07-03 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-07-04 | 2025-07-02 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-07-03 | 2025-06-30 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-07-02 | 2025-06-27 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-06-30 | 2025-06-26 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-06-27 | 2025-06-25 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-06-26 | 2025-06-24 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-06-25 | 2025-06-23 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-06-24 | 2025-06-20 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-06-23 | 2025-06-19 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-06-20 | 2025-06-18 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-06-19 | 2025-06-17 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-06-18 | 2025-06-16 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-06-17 | 2025-06-13 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-06-16 | 2025-06-12 | 0.300 | 599,105 | +0 | 0.04% | 179,732 |
| 2025-06-13 | 2025-06-11 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-06-12 | 2025-06-10 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-06-11 | 2025-06-09 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-06-10 | 2025-06-06 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-06-09 | 2025-06-05 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-06-06 | 2025-06-04 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-06-05 | 2025-06-03 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-06-04 | 2025-06-02 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-06-03 | 2025-05-30 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-06-02 | 2025-05-29 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-05-30 | 2025-05-28 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-05-29 | 2025-05-27 | 0.300 | 599,105 | +0 | 0.04% | 179,732 |
| 2025-05-28 | 2025-05-26 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-05-27 | 2025-05-23 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-05-26 | 2025-05-22 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-05-23 | 2025-05-21 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-05-22 | 2025-05-20 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-05-21 | 2025-05-19 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-05-20 | 2025-05-16 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-05-19 | 2025-05-15 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-05-16 | 2025-05-14 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-05-15 | 2025-05-13 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-05-14 | 2025-05-12 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-05-13 | 2025-05-09 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-05-12 | 2025-05-08 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-05-09 | 2025-05-07 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-05-08 | 2025-05-06 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-05-07 | 2025-05-02 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-05-06 | 2025-04-30 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-05-02 | 2025-04-29 | 0.315 | 599,105 | +0 | 0.04% | 188,718 |
| 2025-04-30 | 2025-04-28 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-04-29 | 2025-04-25 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-04-28 | 2025-04-24 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-04-25 | 2025-04-23 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-04-24 | 2025-04-22 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-04-23 | 2025-04-17 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-04-22 | 2025-04-16 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-04-17 | 2025-04-15 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-04-16 | 2025-04-14 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-04-15 | 2025-04-11 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-04-14 | 2025-04-10 | 0.305 | 599,105 | +0 | 0.04% | 182,727 |
| 2025-04-11 | 2025-04-09 | 0.300 | 599,105 | +0 | 0.04% | 179,732 |
| 2025-04-10 | 2025-04-08 | 0.300 | 599,105 | +0 | 0.04% | 179,732 |
| 2025-04-09 | 2025-04-07 | 0.310 | 599,105 | +0 | 0.04% | 185,723 |
| 2025-04-08 | 2025-04-03 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-04-07 | 2025-04-02 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-04-03 | 2025-04-01 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-04-02 | 2025-03-31 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-04-01 | 2025-03-28 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-03-31 | 2025-03-27 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-03-28 | 2025-03-26 | 0.335 | 599,105 | +0 | 0.04% | 200,700 |
| 2025-03-27 | 2025-03-25 | 0.325 | 599,105 | +0 | 0.04% | 194,709 |
| 2025-03-26 | 2025-03-24 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-03-25 | 2025-03-21 | 0.335 | 599,105 | +0 | 0.04% | 200,700 |
| 2025-03-24 | 2025-03-20 | 0.355 | 599,105 | +0 | 0.04% | 212,682 |
| 2025-03-21 | 2025-03-19 | 0.355 | 599,105 | +0 | 0.04% | 212,682 |
| 2025-03-20 | 2025-03-18 | 0.360 | 599,105 | +0 | 0.04% | 215,678 |
| 2025-03-19 | 2025-03-17 | 0.330 | 599,105 | +0 | 0.04% | 197,705 |
| 2025-03-18 | 2025-03-14 | 0.320 | 599,105 | +0 | 0.04% | 191,714 |
| 2025-03-17 | 2025-03-13 | 0.340 | 599,105 | +0 | 0.04% | 203,696 |
| 2025-03-14 | 2025-03-12 | 0.350 | 599,105 | +0 | 0.04% | 209,687 |
| 2025-03-13 | 2025-03-11 | 0.350 | 599,105 | +0 | 0.04% | 209,687 |
| 2025-03-12 | 2025-03-10 | 0.350 | 599,105 | +0 | 0.04% | 209,687 |
| 2025-03-11 | 2025-03-07 | 0.350 | 599,105 | +0 | 0.04% | 209,687 |
| 2025-03-10 | 2025-03-06 | 0.350 | 599,105 | +0 | 0.04% | 209,687 |
| 2025-03-07 | 2025-03-05 | 0.350 | 599,105 | +0 | 0.04% | 209,687 |
| 2025-03-06 | 2025-03-04 | 0.350 | 599,105 | +0 | 0.04% | 209,687 |
| 2025-03-05 | 2025-03-03 | 0.350 | 599,105 | -10,500 | 0.04% | 209,687 |
| 2025-01-10 | 2025-01-08 | 0.385 | 609,605 | -72,237 | 0.04% | 234,698 |
| 2025-01-08 | 2025-01-06 | 0.365 | 681,842 | +40,141 | 0.05% | 248,872 |
| 2024-11-07 | 2024-11-05 | 0.395 | 641,701 | -4,556 | 0.05% | 253,472 |
| 2024-10-29 | 2024-10-25 | 0.420 | 646,257 | +98,025 | 0.05% | 271,428 |
| 2024-07-26 | 2024-07-24 | 0.370 | 548,232 | -15,568 | 0.04% | 202,846 |
| 2024-02-27 | 2024-02-23 | 0.415 | 563,800 | +66,353 | 0.04% | 233,977 |
| 2023-01-13 | 2023-01-11 | 0.670 | 497,447 | -6,000 | 0.04% | 333,289 |
| 2022-12-08 | 2022-12-06 | 0.560 | 503,447 | -10,000 | 0.04% | 281,930 |
| 2021-12-06 | 2021-12-02 | 0.860 | 513,447 | -4,000 | 0.04% | 441,564 |
| 2021-10-11 | 2021-10-07 | 0.900 | 517,447 | +16,000 | 0.04% | 465,702 |
| 2021-09-29 | 2021-09-27 | 0.820 | 501,447 | -6,000 | 0.04% | 411,187 |
| 2021-09-20 | 2021-09-16 | 0.860 | 507,447 | -18,000 | 0.04% | 436,404 |
| 2021-09-16 | 2021-09-14 | 0.900 | 525,447 | -4,000 | 0.04% | 472,902 |
| 2021-08-31 | 2021-08-27 | 1.081 | 529,447 | +14,984 | 0.04% | 572,111 |
| 2021-08-02 | 2021-07-29 | 1.111 | 514,463 | +1,944 | 0.04% | 571,803 |
| 2021-07-30 | 2021-07-28 | 1.091 | 512,519 | +5,830 | 0.04% | 559,094 |
| 2021-07-23 | 2021-07-21 | 1.142 | 506,689 | +13,604 | 0.04% | 578,806 |
| 2021-07-15 | 2021-07-13 | 1.266 | 493,085 | +5,830 | 0.04% | 624,159 |
| 2021-07-07 | 2021-07-05 | 1.317 | 487,255 | +5,830 | 0.04% | 641,852 |
| 2021-07-05 | 2021-06-30 | 1.338 | 481,425 | +3,887 | 0.04% | 644,081 |
| 2020-11-13 | 2020-11-11 | 0.885 | 477,538 | -10,059 | 0.04% | 422,644 |
| 2020-07-15 | 2020-07-13 | 0.926 | 487,597 | -9,717 | 0.04% | 451,619 |
| 2020-06-19 | 2020-06-17 | 0.947 | 497,314 | -3,093 | 0.04% | 470,855 |
| 2020-06-16 | 2020-06-12 | 0.926 | 500,407 | -5,830 | 0.04% | 463,484 |
| 2020-03-25 | 2020-03-23 | 0.906 | 506,237 | +5,830 | 0.04% | 458,464 |
| 2020-03-06 | 2020-03-04 | 1.204 | 500,407 | -29,151 | 0.04% | 602,529 |
| 2019-10-21 | 2019-10-17 | 1.348 | 529,558 | -68,019 | 0.04% | 713,926 |
| 2019-09-03 | 2019-08-30 | 1.357 | 597,577 | +12,908 | 0.05% | 810,841 |
| 2018-09-03 | 2018-08-30 | 1.841 | 584,669 | +10,257 | 0.05% | 1,076,657 |
| 2018-07-25 | 2018-07-23 | 1.927 | 574,412 | -33,625 | 0.05% | 1,106,968 |
| 2018-07-24 | 2018-07-20 | 1.949 | 608,037 | -13,076 | 0.05% | 1,184,787 |
| 2018-06-28 | 2018-06-26 | 2.002 | 621,113 | -93,403 | 0.05% | 1,243,516 |
| 2018-02-08 | 2018-02-06 | 2.227 | 714,516 | -7,473 | 0.06% | 1,591,162 |
| 2018-02-01 | 2018-01-30 | 2.377 | 721,989 | -85,930 | 0.06% | 1,716,021 |
| 2018-01-31 | 2018-01-29 | 2.409 | 807,919 | +93,403 | 0.07% | 1,946,208 |
| 2018-01-10 | 2018-01-08 | 2.291 | 714,516 | -28,021 | 0.06% | 1,637,061 |
| 2017-12-22 | 2017-12-20 | 2.002 | 742,537 | -13,077 | 0.06% | 1,486,616 |
| 2017-12-15 | 2017-12-13 | 1.981 | 755,614 | -7,264 | 0.06% | 1,496,617 |
| 2017-11-15 | 2017-11-13 | 2.238 | 762,878 | -18,680 | 0.06% | 1,707,027 |
| 2017-10-31 | 2017-10-27 | 2.259 | 781,558 | -26,153 | 0.06% | 1,765,561 |
| 2017-10-26 | 2017-10-24 | 2.270 | 807,711 | +1,868 | 0.07% | 1,833,289 |
| 2017-09-22 | 2017-09-20 | 2.388 | 805,843 | +14,944 | 0.07% | 1,923,952 |
| 2017-09-14 | 2017-09-12 | 2.398 | 790,899 | -18,680 | 0.06% | 1,896,741 |
| 2017-09-13 | 2017-09-11 | 2.441 | 809,579 | +18,680 | 0.07% | 1,976,210 |
| 2017-09-06 | 2017-09-04 | 2.334 | 790,899 | -11,161 | 0.06% | 1,845,936 |
| 2017-09-04 | 2017-08-31 | 2.324 | 802,060 | -9,341 | 0.07% | 1,863,764 |
| 2017-09-01 | 2017-08-30 | 2.324 | 811,401 | +11,375 | 0.07% | 1,885,470 |
| 2017-08-29 | 2017-08-25 | 2.302 | 800,026 | +9,210 | 0.07% | 1,841,664 |
| 2017-08-21 | 2017-08-17 | 2.302 | 790,816 | -9,210 | 0.07% | 1,820,462 |
| 2017-08-07 | 2017-08-03 | 2.465 | 800,026 | +31,312 | 0.07% | 1,971,970 |
| 2017-08-03 | 2017-08-01 | 2.487 | 768,714 | +60,782 | 0.06% | 1,911,484 |
| 2017-08-02 | 2017-07-31 | 2.465 | 707,932 | +17,683 | 0.06% | 1,744,969 |
| 2017-07-21 | 2017-07-19 | 2.530 | 690,249 | +27,628 | 0.06% | 1,746,353 |
| 2017-07-10 | 2017-07-06 | 2.671 | 662,621 | -156,559 | 0.05% | 1,769,989 |
| 2017-07-07 | 2017-07-05 | 2.715 | 819,180 | +252,336 | 0.07% | 2,223,769 |
| 2017-07-03 | 2017-06-29 | 2.443 | 566,844 | -20,269 | 0.05% | 1,384,894 |
| 2017-06-29 | 2017-06-27 | 2.715 | 587,113 | -184,187 | 0.05% | 1,593,793 |
| 2017-06-28 | 2017-06-26 | 2.715 | 771,300 | -34,996 | 0.06% | 2,093,793 |
| 2017-06-27 | 2017-06-23 | 2.704 | 806,296 | -276,280 | 0.07% | 2,180,039 |
| 2017-06-23 | 2017-06-21 | 2.878 | 1,082,576 | +18,418 | 0.09% | 3,115,119 |
| 2017-06-22 | 2017-06-20 | 2.878 | 1,064,158 | -18,418 | 0.09% | 3,062,121 |
| 2017-06-21 | 2017-06-19 | 2.943 | 1,082,576 | -20,261 | 0.09% | 3,185,650 |
| 2017-06-12 | 2017-06-08 | 2.519 | 1,102,837 | -9,209 | 0.09% | 2,778,239 |
| 2017-06-09 | 2017-06-07 | 2.497 | 1,112,046 | +9,209 | 0.09% | 2,777,288 |
| 2017-06-08 | 2017-06-06 | 2.541 | 1,102,837 | +18,419 | 0.09% | 2,802,190 |
| 2017-06-05 | 2017-06-01 | 2.443 | 1,084,418 | -9,534 | 0.09% | 2,649,412 |
| 2017-06-01 | 2017-05-29 | 2.432 | 1,093,952 | +9,534 | 0.09% | 2,660,827 |
| 2017-05-24 | 2017-05-22 | 2.443 | 1,084,418 | +368,374 | 0.09% | 2,649,412 |
| 2017-05-23 | 2017-05-19 | 2.378 | 716,044 | +92,094 | 0.06% | 1,702,763 |
| 2017-03-31 | 2017-03-29 | 2.031 | 623,950 | +46,047 | 0.05% | 1,266,957 |
| 2017-01-16 | 2017-01-12 | 1.727 | 577,903 | -46,047 | 0.05% | 997,752 |
| 2016-11-15 | 2016-11-11 | 1.781 | 623,950 | +46,047 | 0.05% | 1,111,128 |
| 2016-10-24 | 2016-10-19 | 1.781 | 577,903 | +569 | 0.05% | 1,029,127 |
| 2016-09-13 | 2016-09-09 | 1.918 | 577,334 | +3,010 | 0.05% | 1,107,610 |
| 2016-09-09 | 2016-09-07 | 1.874 | 574,324 | +9,018 | 0.05% | 1,076,360 |
| 2016-07-25 | 2016-07-21 | 1.885 | 565,306 | -45,088 | 0.05% | 1,065,728 |
| 2016-07-21 | 2016-07-19 | 1.686 | 610,394 | +45,088 | 0.05% | 1,028,887 |
| 2015-11-03 | 2015-10-30 | 1.619 | 565,306 | -45,088 | 0.05% | 915,272 |
| 2015-10-16 | 2015-10-14 | 1.586 | 610,394 | +417 | 0.05% | 967,966 |
| 2015-09-07 | 2015-09-02 | 1.620 | 609,977 | +17,182 | 0.05% | 988,382 |
| 2015-07-27 | 2015-07-23 | 2.054 | 592,795 | +70,108 | 0.05% | 1,217,587 |
| 2015-07-22 | 2015-07-20 | 2.043 | 522,687 | +68,355 | 0.05% | 1,067,622 |
| 2015-07-10 | 2015-07-08 | 1.792 | 454,332 | -113,925 | 0.04% | 813,947 |
| 2015-07-08 | 2015-07-06 | 2.008 | 568,257 | -278,679 | 0.05% | 1,141,249 |
| 2015-07-07 | 2015-07-03 | 2.111 | 846,936 | -1,753 | 0.08% | 1,787,909 |
| 2015-06-26 | 2015-06-24 | 2.316 | 848,689 | -438,174 | 0.08% | 1,965,928 |
| 2015-06-23 | 2015-06-19 | 2.259 | 1,286,863 | +105,162 | 0.12% | 2,907,505 |
| 2015-06-10 | 2015-06-08 | 2.316 | 1,181,701 | +17,527 | 0.11% | 2,737,327 |
| 2015-06-03 | 2015-06-01 | 2.408 | 1,164,174 | -8,764 | 0.10% | 2,803,002 |
| 2015-05-05 | 2015-04-30 | 2.453 | 1,172,938 | +8,764 | 0.11% | 2,877,640 |
| 2015-05-04 | 2015-04-29 | 2.442 | 1,164,174 | +438,174 | 0.10% | 2,842,855 |
| 2015-04-30 | 2015-04-28 | 2.385 | 726,000 | +262,905 | 0.07% | 1,731,434 |
| 2015-04-24 | 2015-04-22 | 2.328 | 463,095 | +10,516 | 0.04% | 1,078,011 |
| 2015-04-20 | 2015-04-16 | 2.431 | 452,579 | +17,527 | 0.04% | 1,100,011 |
| 2015-04-16 | 2015-04-14 | 2.339 | 435,052 | +26,290 | 0.04% | 1,017,696 |
| 2014-10-09 | 2014-10-07 | 2.214 | 408,762 | +652 | 0.04% | 904,889 |
| 2014-09-12 | 2014-09-10 | 2.362 | 408,110 | +10,517 | 0.04% | 963,986 |
| 2014-09-02 | 2014-08-29 | 2.454 | 397,593 | +7,466 | 0.04% | 975,613 |
| 2014-08-01 | 2014-07-30 | 2.442 | 390,127 | -1,468 | 0.04% | 952,756 |
| 2014-04-09 | 2014-04-07 | 2.489 | 391,595 | -14,667 | 0.04% | 974,557 |
| 2014-03-28 | 2014-03-26 | 2.349 | 406,262 | -12,038 | 0.04% | 954,364 |
| 2014-03-19 | 2014-03-17 | 2.303 | 418,300 | +26,705 | 0.04% | 963,184 |
| 2014-01-03 | 2013-12-31 | 2.221 | 391,595 | -8,599 | 0.04% | 869,815 |
| 2013-12-30 | 2013-12-24 | 2.210 | 400,194 | -6,880 | 0.04% | 884,261 |
| 2013-12-20 | 2013-12-18 | 2.221 | 407,074 | +8,599 | 0.04% | 904,197 |
| 2013-11-12 | 2013-11-08 | 2.024 | 398,475 | +36,116 | 0.04% | 806,319 |
| 2013-09-30 | 2013-09-26 | 2.024 | 362,359 | +332 | 0.03% | 733,237 |
| 2013-09-16 | 2013-09-12 | 2.024 | 362,027 | -8,599 | 0.03% | 732,566 |
| 2013-09-12 | 2013-09-10 | 2.012 | 370,626 | -4,462 | 0.03% | 745,656 |
| 2013-09-11 | 2013-09-09 | 2.000 | 375,088 | +8,599 | 0.04% | 750,271 |
| 2013-09-05 | 2013-09-03 | 2.035 | 366,489 | -17,198 | 0.03% | 745,857 |
| 2013-08-26 | 2013-08-22 | 2.182 | 383,687 | +7,426 | 0.04% | 837,219 |
| 2013-07-16 | 2013-07-12 | 2.063 | 376,261 | -88 | 0.04% | 776,395 |
| 2013-07-12 | 2013-07-10 | 2.052 | 376,349 | -16,865 | 0.04% | 772,114 |
| 2013-07-05 | 2013-07-03 | 2.063 | 393,214 | -16,865 | 0.04% | 811,377 |
| 2013-04-29 | 2013-04-25 | 1.720 | 410,079 | -20,237 | 0.04% | 705,147 |
| 2013-04-18 | 2013-04-16 | 1.601 | 430,316 | +20,237 | 0.04% | 688,915 |
| 2013-02-28 | 2013-02-26 | 1.838 | 410,079 | -16,864 | 0.04% | 753,778 |
| 2013-02-07 | 2013-02-05 | 2.004 | 426,943 | -1,285 | 0.04% | 855,660 |
| 2013-02-06 | 2013-02-04 | 2.040 | 428,228 | -43,849 | 0.04% | 873,470 |
| 2013-02-01 | 2013-01-30 | 1.980 | 472,077 | -42,162 | 0.05% | 934,918 |
| 2013-01-30 | 2013-01-28 | 2.016 | 514,239 | +8,520 | 0.05% | 1,036,713 |
| 2013-01-29 | 2013-01-25 | 1.980 | 505,719 | -42,162 | 0.05% | 1,001,544 |
| 2013-01-25 | 2013-01-23 | 2.016 | 547,881 | -59,028 | 0.05% | 1,104,535 |
| 2013-01-18 | 2013-01-16 | 2.028 | 606,909 | +16,865 | 0.06% | 1,230,734 |
| 2013-01-17 | 2013-01-15 | 2.016 | 590,044 | -227,677 | 0.06% | 1,189,536 |
| 2013-01-16 | 2013-01-14 | 1.957 | 817,721 | -177,082 | 0.08% | 1,600,050 |
| 2013-01-14 | 2013-01-10 | 1.945 | 994,803 | -188,888 | 0.10% | 1,934,752 |
| 2013-01-11 | 2013-01-09 | 1.731 | 1,183,691 | -168,649 | 0.11% | 2,049,442 |
| 2013-01-09 | 2013-01-07 | 1.672 | 1,352,340 | +20,238 | 0.13% | 2,261,254 |
| 2012-12-06 | 2012-12-04 | 1.684 | 1,332,102 | +25,297 | 0.13% | 2,243,212 |
| 2012-12-03 | 2012-11-29 | 1.613 | 1,306,805 | +117,500 | 0.13% | 2,107,629 |
| 2012-11-06 | 2012-11-02 | 1.613 | 1,189,305 | +252,974 | 0.11% | 1,918,123 |
| 2012-10-24 | 2012-10-19 | 1.637 | 936,331 | +57,066 | 0.09% | 1,532,332 |
| 2012-10-22 | 2012-10-18 | 1.660 | 879,265 | +1,962 | 0.08% | 1,459,796 |
| 2012-10-19 | 2012-10-17 | 1.601 | 877,303 | +107,936 | 0.08% | 1,404,520 |
| 2012-10-12 | 2012-10-10 | 1.625 | 769,367 | +75,892 | 0.07% | 1,249,967 |
| 2012-10-11 | 2012-10-09 | 1.625 | 693,475 | +252,975 | 0.07% | 1,126,668 |
| 2012-10-09 | 2012-10-05 | 1.648 | 440,500 | +16,865 | 0.04% | 726,115 |
| 2012-10-05 | 2012-10-03 | 1.613 | 423,635 | +86,011 | 0.04% | 683,243 |
| 2012-09-26 | 2012-09-24 | 1.648 | 337,624 | +8,432 | 0.03% | 556,535 |
| 2012-08-27 | 2012-08-23 | 1.397 | 329,192 | +2,251 | 0.03% | 459,896 |
| 2012-08-24 | 2012-08-22 | 1.397 | 326,941 | +8,670 | 0.03% | 456,751 |
| 2012-07-19 | 2012-07-17 | 1.409 | 318,271 | -3,604 | 0.03% | 448,439 |
| 2012-04-18 | 2012-04-16 | 1.397 | 321,875 | -6,700 | 0.03% | 449,673 |
| 2012-02-27 | 2012-02-23 | 1.672 | 328,575 | +6,700 | 0.03% | 549,271 |
| 2012-02-24 | 2012-02-22 | 1.648 | 321,875 | +1,735 | 0.03% | 530,384 |
| 2012-02-08 | 2012-02-06 | 1.469 | 320,140 | -127,747 | 0.03% | 470,185 |
| 2012-01-06 | 2012-01-04 | 1.421 | 447,887 | -41,874 | 0.04% | 636,414 |
| 2012-01-05 | 2012-01-03 | 1.421 | 489,761 | -251,245 | 0.05% | 695,914 |
| 2011-12-29 | 2011-12-23 | 1.481 | 741,006 | +86,699 | 0.07% | 1,097,154 |
| 2011-11-22 | 2011-11-18 | 1.505 | 654,307 | -36,413 | 0.06% | 984,411 |
| 2011-10-19 | 2011-10-17 | 1.540 | 690,720 | -33,499 | 0.07% | 1,063,937 |
| 2011-10-17 | 2011-10-13 | 1.540 | 724,219 | +33,499 | 0.07% | 1,115,536 |
| 2011-10-07 | 2011-10-04 | 1.385 | 690,720 | -251,245 | 0.07% | 956,718 |
| 2011-08-29 | 2011-08-25 | 2.030 | 941,965 | +11,281 | 0.09% | 1,912,497 |
| 2011-08-03 | 2011-08-01 | 2.320 | 930,684 | -4,964 | 0.09% | 2,159,534 |
| 2011-07-29 | 2011-07-27 | 2.332 | 935,648 | +17,131 | 0.09% | 2,182,360 |
| 2011-07-07 | 2011-07-05 | 2.212 | 918,517 | -49,647 | 0.09% | 2,031,398 |
| 2011-07-06 | 2011-07-04 | 2.200 | 968,164 | +24,824 | 0.10% | 2,129,497 |
| 2011-06-30 | 2011-06-28 | 2.200 | 943,340 | -192,736 | 0.09% | 2,074,896 |
| 2011-06-22 | 2011-06-20 | 2.127 | 1,136,076 | -82,746 | 0.11% | 2,416,444 |
| 2011-06-20 | 2011-06-16 | 2.139 | 1,218,822 | -82,745 | 0.12% | 2,607,175 |
| 2011-06-16 | 2011-06-14 | 2.127 | 1,301,567 | -82,745 | 0.13% | 2,768,445 |
| 2011-06-15 | 2011-06-13 | 2.115 | 1,384,312 | -66,197 | 0.14% | 2,927,714 |
| 2011-06-14 | 2011-06-10 | 2.115 | 1,450,509 | +8,275 | 0.14% | 3,067,716 |
| 2011-05-13 | 2011-05-11 | 2.224 | 1,442,234 | -454 | 0.14% | 3,207,083 |
| 2011-04-28 | 2011-04-26 | 2.175 | 1,442,688 | +4,964 | 0.14% | 3,138,352 |
| 2011-03-31 | 2011-03-29 | 2.332 | 1,437,724 | -4,964 | 0.14% | 3,353,432 |
| 2011-03-22 | 2011-03-18 | 2.163 | 1,442,688 | +4,964 | 0.14% | 3,120,916 |
| 2011-03-21 | 2011-03-17 | 2.115 | 1,437,724 | -16,549 | 0.14% | 3,040,677 |
| 2011-03-17 | 2011-03-15 | 2.212 | 1,454,273 | -4,964 | 0.14% | 3,216,279 |
| 2011-02-24 | 2011-02-22 | 2.320 | 1,459,237 | -82,746 | 0.14% | 3,385,975 |
| 2011-02-22 | 2011-02-18 | 2.453 | 1,541,983 | -3,309 | 0.15% | 3,782,965 |
| 2011-02-21 | 2011-02-17 | 2.453 | 1,545,292 | +3,309 | 0.15% | 3,791,083 |
| 2011-02-18 | 2011-02-16 | 2.429 | 1,541,983 | +82,746 | 0.15% | 3,745,694 |
| 2011-02-15 | 2011-02-11 | 2.369 | 1,459,237 | +216 | 0.14% | 3,456,516 |
| 2011-02-11 | 2011-02-09 | 2.502 | 1,459,021 | +1,655 | 0.14% | 3,649,964 |
| 2011-02-10 | 2011-02-08 | 2.659 | 1,457,366 | -4,283 | 0.14% | 3,874,788 |
| 2011-02-09 | 2011-02-07 | 2.490 | 1,461,649 | -148,941 | 0.14% | 3,638,874 |
| 2011-02-08 | 2011-02-02 | 2.453 | 1,610,590 | +124,118 | 0.16% | 3,951,279 |
| 2011-02-07 | 2011-01-31 | 2.393 | 1,486,472 | +24,823 | 0.15% | 3,556,957 |
| 2011-02-01 | 2011-01-28 | 2.345 | 1,461,649 | -990,564 | 0.14% | 3,426,900 |
| 2011-01-25 | 2011-01-21 | 2.381 | 2,452,213 | -23,985 | 0.24% | 5,838,228 |
| 2011-01-19 | 2011-01-17 | 2.417 | 2,476,198 | +14,894 | 0.24% | 5,985,109 |
| 2011-01-18 | 2011-01-14 | 2.357 | 2,461,304 | +82,746 | 0.24% | 5,800,381 |
| 2011-01-17 | 2011-01-13 | 2.332 | 2,378,558 | +66,196 | 0.23% | 5,547,888 |
| 2011-01-14 | 2011-01-12 | 2.284 | 2,312,362 | +209,101 | 0.23% | 5,281,707 |
| 2011-01-10 | 2011-01-06 | 2.097 | 2,103,261 | +88,486 | 0.21% | 4,409,928 |
| 2011-01-07 | 2011-01-05 | 2.072 | 2,014,775 | +303,637 | 0.20% | 4,175,561 |
| 2011-01-06 | 2011-01-04 | 2.097 | 1,711,138 | +206,276 | 0.17% | 3,587,760 |
| 2011-01-03 | 2010-12-29 | 1.976 | 1,504,862 | -56,107 | 0.15% | 2,972,874 |
| 2010-12-28 | 2010-12-22 | 1.963 | 1,560,969 | +82,510 | 0.15% | 3,064,796 |
| 2010-12-23 | 2010-12-21 | 1.963 | 1,478,459 | +82,511 | 0.14% | 2,902,796 |
| 2010-12-21 | 2010-12-17 | 2.012 | 1,395,948 | -41,256 | 0.14% | 2,808,468 |
| 2010-12-16 | 2010-12-14 | 2.012 | 1,437,204 | -455 | 0.14% | 2,891,470 |
| 2010-12-15 | 2010-12-13 | 1.927 | 1,437,659 | +56,107 | 0.14% | 2,770,418 |
| 2010-10-19 | 2010-10-15 | 1.769 | 1,381,552 | +1,842 | 0.13% | 2,444,625 |
| 2010-09-17 | 2010-09-15 | 1.624 | 1,379,710 | +9,485 | 0.13% | 2,240,706 |
| 2010-09-13 | 2010-09-09 | 1.624 | 1,370,225 | -4,271 | 0.13% | 2,225,302 |
| 2010-08-13 | 2010-08-11 | 1.679 | 1,374,496 | +15,049 | 0.13% | 2,307,478 |
| 2010-08-10 | 2010-08-06 | 1.654 | 1,359,447 | -9,370 | 0.13% | 2,248,897 |
| 2010-08-02 | 2010-07-29 | 1.642 | 1,368,817 | +23,654 | 0.13% | 2,247,624 |
| 2010-07-02 | 2010-06-29 | 1.679 | 1,345,163 | -24,482 | 0.13% | 2,258,234 |
| 2010-06-29 | 2010-06-25 | 1.667 | 1,369,645 | -155,053 | 0.13% | 2,282,551 |
| 2010-06-21 | 2010-06-17 | 1.568 | 1,524,698 | +155,053 | 0.15% | 2,391,483 |
| 2010-06-11 | 2010-06-09 | 1.519 | 1,369,645 | +2,570 | 0.13% | 2,081,149 |
| 2010-06-03 | 2010-06-01 | 1.470 | 1,367,075 | -37,539 | 0.13% | 2,010,236 |
| 2010-05-20 | 2010-05-18 | 1.507 | 1,404,614 | -4,897 | 0.14% | 2,117,072 |
| 2010-05-17 | 2010-05-13 | 1.519 | 1,409,511 | -29,378 | 0.14% | 2,141,725 |
| 2010-05-04 | 2010-04-30 | 1.691 | 1,438,889 | -17,271 | 0.14% | 2,433,212 |
| 2010-04-13 | 2010-04-09 | 1.777 | 1,456,160 | -57,125 | 0.14% | 2,587,323 |
| 2010-04-07 | 2010-03-31 | 1.777 | 1,513,285 | -40,939 | 0.15% | 2,688,823 |
| 2010-03-29 | 2010-03-25 | 1.740 | 1,554,224 | -35,907 | 0.15% | 2,704,428 |
| 2010-03-22 | 2010-03-18 | 1.765 | 1,590,131 | +16,321 | 0.16% | 2,805,879 |
| 2010-03-15 | 2010-03-11 | 1.630 | 1,573,810 | -3,264 | 0.15% | 2,564,941 |
| 2010-03-03 | 2010-03-01 | 1.618 | 1,577,074 | -26,114 | 0.15% | 2,550,936 |
| 2010-02-25 | 2010-02-23 | 1.618 | 1,603,188 | +13,057 | 0.16% | 2,593,175 |
| 2010-02-17 | 2010-02-11 | 1.581 | 1,590,131 | -13,057 | 0.16% | 2,513,600 |
| 2010-02-09 | 2010-02-05 | 1.568 | 1,603,188 | -11,264 | 0.16% | 2,514,594 |
| 2010-02-05 | 2010-02-03 | 1.618 | 1,614,452 | +117,092 | 0.16% | 2,611,395 |
| 2010-02-01 | 2010-01-28 | 1.605 | 1,497,360 | -16,321 | 0.15% | 2,403,649 |
| 2010-01-26 | 2010-01-22 | 1.630 | 1,513,681 | -3,264 | 0.15% | 2,466,945 |
| 2010-01-12 | 2010-01-08 | 1.618 | 1,516,945 | -26,114 | 0.15% | 2,453,676 |
| 2010-01-04 | 2009-12-29 | 1.605 | 1,543,059 | -16,322 | 0.15% | 2,477,007 |
| 2009-12-23 | 2009-12-21 | 1.458 | 1,559,381 | +13,104 | 0.15% | 2,273,907 |
| 2009-12-18 | 2009-12-16 | 1.532 | 1,546,277 | +16,184 | 0.15% | 2,369,449 |
| 2009-12-10 | 2009-12-08 | 1.619 | 1,530,093 | -16,184 | 0.15% | 2,477,009 |
| 2009-11-16 | 2009-11-12 | 1.495 | 1,546,277 | -6,474 | 0.15% | 2,312,124 |
| 2009-11-11 | 2009-11-09 | 1.471 | 1,552,751 | -121,381 | 0.15% | 2,283,427 |
| 2009-11-06 | 2009-11-04 | 1.409 | 1,674,132 | +80,921 | 0.17% | 2,358,484 |
| 2009-11-05 | 2009-11-03 | 1.396 | 1,593,211 | +40,460 | 0.16% | 2,224,796 |
| 2009-11-03 | 2009-10-30 | 1.421 | 1,552,751 | -61,500 | 0.15% | 2,206,674 |
| 2009-11-02 | 2009-10-29 | 1.359 | 1,614,251 | +37,224 | 0.16% | 2,194,331 |
| 2009-10-29 | 2009-10-27 | 1.335 | 1,577,027 | -48,552 | 0.16% | 2,104,754 |
| 2009-10-28 | 2009-10-23 | 1.384 | 1,625,579 | -138,243 | 0.16% | 2,249,907 |
| 2009-10-27 | 2009-10-22 | 1.347 | 1,763,822 | -80,921 | 0.17% | 2,375,854 |
| 2009-10-23 | 2009-10-21 | 1.359 | 1,844,743 | -40,460 | 0.18% | 2,507,650 |
| 2009-10-22 | 2009-10-20 | 1.298 | 1,885,203 | +267,518 | 0.19% | 2,446,166 |
| 2009-10-20 | 2009-10-16 | 1.199 | 1,617,685 | -4,188 | 0.16% | 1,939,118 |
| 2009-10-19 | 2009-10-15 | 1.186 | 1,621,873 | +74,891 | 0.16% | 1,924,095 |
| 2009-10-14 | 2009-10-12 | 1.174 | 1,546,982 | +5,766 | 0.15% | 1,816,132 |
| 2009-09-25 | 2009-09-23 | 1.211 | 1,541,216 | -121,382 | 0.15% | 1,866,500 |
| 2009-09-24 | 2009-09-22 | 1.211 | 1,662,598 | -14,882,461 | 0.16% | 2,013,501 |
| 2009-09-10 | 2009-09-08 | 0.712 | 16,545,059 | +14,890,553 | 1.64% | 11,781,825 |
| 2009-09-09 | 2009-09-07 | 0.696 | 1,654,506 | -872,145 | 0.16% | 1,151,406 |
| 2009-09-08 | 2009-09-04 | 0.696 | 2,526,651 | -75 | 0.18% | 1,758,350 |
| 2009-09-03 | 2009-09-01 | 0.696 | 2,526,726 | +3,707 | 0.18% | 1,758,402 |
| 2009-08-20 | 2009-08-18 | 0.720 | 2,523,019 | +8,651 | 0.18% | 1,817,072 |
| 2009-08-19 | 2009-08-17 | 0.720 | 2,514,368 | +185,366 | 0.18% | 1,810,841 |
| 2009-08-06 | 2009-08-04 | 0.801 | 2,329,002 | +123,577 | 0.17% | 1,865,807 |
| 2009-07-29 | 2009-07-27 | 0.777 | 2,205,425 | +41,027 | 0.16% | 1,713,267 |
| 2009-07-23 | 2009-07-21 | 0.769 | 2,164,398 | +247,155 | 0.15% | 1,663,881 |
| 2009-07-22 | 2009-07-20 | 0.753 | 1,917,243 | -61,789 | 0.14% | 1,442,852 |
| 2009-07-21 | 2009-07-17 | 0.744 | 1,979,032 | -49,431 | 0.14% | 1,473,337 |
| 2009-06-30 | 2009-06-26 | 0.833 | 2,028,463 | -1,977 | 0.14% | 1,690,697 |
| 2009-06-16 | 2009-06-12 | 0.898 | 2,030,440 | -1,378,874 | 0.14% | 1,823,789 |
| 2009-06-15 | 2009-06-11 | 0.906 | 3,409,314 | +44,240 | 0.24% | 3,089,915 |
| 2009-06-12 | 2009-06-10 | 0.947 | 3,365,074 | +1,384,065 | 0.24% | 3,185,973 |
| 2009-06-10 | 2009-06-08 | 0.858 | 1,981,009 | -173,008 | 0.14% | 1,699,237 |
| 2009-06-08 | 2009-06-04 | 0.809 | 2,154,017 | +98,862 | 0.15% | 1,743,053 |
| 2009-06-04 | 2009-06-02 | 0.809 | 2,055,155 | -396,361 | 0.15% | 1,663,053 |
| 2009-06-03 | 2009-06-01 | 0.833 | 2,451,516 | -383,817 | 0.17% | 2,043,306 |
| 2009-06-02 | 2009-05-29 | 0.833 | 2,835,333 | +247,154 | 0.20% | 2,363,213 |
| 2009-06-01 | 2009-05-27 | 0.842 | 2,588,179 | +247,155 | 0.18% | 2,178,157 |
| 2009-05-27 | 2009-05-25 | 0.809 | 2,341,024 | +166,582 | 0.17% | 1,894,381 |
| 2009-05-26 | 2009-05-22 | 0.777 | 2,174,442 | -222,439 | 0.15% | 1,689,198 |
| 2009-05-22 | 2009-05-20 | 0.817 | 2,396,881 | +24,715 | 0.17% | 1,958,977 |
| 2009-05-21 | 2009-05-19 | 0.809 | 2,372,166 | +111,220 | 0.17% | 1,919,582 |
| 2009-05-20 | 2009-05-18 | 0.801 | 2,260,946 | -38,379 | 0.16% | 1,811,286 |
| 2009-05-19 | 2009-05-15 | 0.680 | 2,299,325 | -66,979 | 0.16% | 1,562,936 |
| 2009-05-15 | 2009-05-13 | 0.655 | 2,366,304 | +494 | 0.17% | 1,551,019 |
| 2009-05-14 | 2009-05-12 | 0.647 | 2,365,810 | +358,374 | 0.17% | 1,531,551 |
| 2009-05-13 | 2009-05-11 | 0.664 | 2,007,436 | -341,073 | 0.14% | 1,332,040 |
| 2009-05-12 | 2009-05-08 | 0.639 | 2,348,509 | -123,577 | 0.17% | 1,501,346 |
| 2009-05-11 | 2009-05-07 | 0.607 | 2,472,086 | +104,119 | 0.18% | 1,500,329 |
| 2009-05-06 | 2009-05-04 | 0.558 | 2,367,967 | +123,577 | 0.17% | 1,322,167 |
| 2009-04-28 | 2009-04-24 | 0.566 | 2,244,390 | -123,577 | 0.16% | 1,271,329 |
| 2009-04-27 | 2009-04-23 | 0.566 | 2,367,967 | -123,578 | 0.17% | 1,341,329 |
| 2009-04-23 | 2009-04-21 | 0.550 | 2,491,545 | +124,813 | 0.18% | 1,371,006 |
| 2009-04-21 | 2009-04-17 | 0.575 | 2,366,732 | +123,578 | 0.17% | 1,359,781 |
| 2009-04-16 | 2009-04-14 | 0.558 | 2,243,154 | -86,504 | 0.16% | 1,252,477 |
| 2009-04-15 | 2009-04-09 | 0.542 | 2,329,658 | -123,578 | 0.17% | 1,263,073 |
| 2009-04-14 | 2009-04-08 | 0.526 | 2,453,236 | +123,578 | 0.17% | 1,290,370 |
| 2009-04-09 | 2009-04-07 | 0.534 | 2,329,658 | -128,521 | 0.17% | 1,244,221 |
| 2009-04-08 | 2009-04-06 | 0.518 | 2,458,179 | +61,789 | 0.18% | 1,273,078 |
| 2009-04-07 | 2009-04-03 | 0.502 | 2,396,390 | -74,146 | 0.17% | 1,202,294 |
| 2009-04-06 | 2009-04-02 | 0.510 | 2,470,536 | +104,793 | 0.18% | 1,259,486 |
| 2009-04-02 | 2009-03-31 | 0.486 | 2,365,743 | +45,724 | 0.17% | 1,148,631 |
| 2009-03-31 | 2009-03-27 | 0.518 | 2,320,019 | +74,146 | 0.17% | 1,201,526 |
| 2009-03-19 | 2009-03-17 | 0.486 | 2,245,873 | -74,146 | 0.16% | 1,090,431 |
| 2009-03-13 | 2009-03-11 | 0.461 | 2,320,019 | +74,146 | 0.17% | 1,070,109 |
| 2009-03-06 | 2009-03-04 | 0.510 | 2,245,873 | -59,677 | 0.16% | 1,144,952 |
| 2009-03-05 | 2009-03-03 | 0.486 | 2,305,550 | -4,449 | 0.16% | 1,119,405 |
| 2009-03-03 | 2009-02-27 | 0.510 | 2,309,999 | +123,578 | 0.16% | 1,177,644 |
| 2009-02-27 | 2009-02-25 | 0.502 | 2,186,421 | -43,500 | 0.16% | 1,096,951 |
| 2009-02-25 | 2009-02-23 | 0.510 | 2,229,921 | -80,078 | 0.16% | 1,136,820 |
| 2009-02-20 | 2009-02-18 | 0.510 | 2,309,999 | +123,578 | 0.16% | 1,177,644 |
| 2009-02-17 | 2009-02-13 | 0.534 | 2,186,421 | -86,505 | 0.16% | 1,167,722 |
| 2009-02-16 | 2009-02-12 | 0.534 | 2,272,926 | +123,578 | 0.16% | 1,213,922 |
| 2009-02-12 | 2009-02-10 | 0.534 | 2,149,348 | +179,187 | 0.15% | 1,147,922 |
| 2009-02-11 | 2009-02-09 | 0.526 | 1,970,161 | +61,788 | 0.14% | 1,036,279 |
| 2009-02-09 | 2009-02-05 | 0.526 | 1,908,373 | -74,146 | 0.14% | 1,003,779 |
| 2009-02-06 | 2009-02-04 | 0.518 | 1,982,519 | +25,709 | 0.14% | 1,026,736 |
| 2009-02-03 | 2009-01-30 | 0.526 | 1,956,810 | +74,146 | 0.14% | 1,029,256 |
| 2009-01-22 | 2009-01-20 | 0.518 | 1,882,664 | -98,862 | 0.14% | 975,022 |
| 2009-01-21 | 2009-01-19 | 0.526 | 1,981,526 | -20,267 | 0.14% | 1,042,257 |
| 2009-01-20 | 2009-01-16 | 0.526 | 2,001,793 | +98,862 | 0.14% | 1,052,917 |
| 2009-01-19 | 2009-01-15 | 0.575 | 1,902,931 | +86,504 | 0.14% | 1,093,309 |
| 2009-01-16 | 2009-01-14 | 0.639 | 1,816,427 | +325,008 | 0.13% | 1,161,199 |
| 2009-01-15 | 2009-01-13 | 0.510 | 1,491,419 | -192,780 | 0.11% | 760,329 |
| 2009-01-14 | 2009-01-12 | 0.494 | 1,684,199 | -166,829 | 0.12% | 831,352 |
| 2009-01-12 | 2009-01-08 | 0.511 | 1,851,028 | -19,313 | 0.13% | 945,506 |
| 2008-12-19 | 2008-12-17 | 0.423 | 1,870,341 | +125,294 | 0.13% | 791,166 |
| 2008-12-15 | 2008-12-11 | 0.439 | 1,745,047 | +361,096 | 0.12% | 766,022 |
| 2008-12-10 | 2008-12-08 | 0.399 | 1,383,951 | +53,876 | 0.10% | 552,283 |
| 2008-11-20 | 2008-11-18 | 0.383 | 1,330,075 | -162,881 | 0.09% | 509,552 |
| 2008-11-14 | 2008-11-12 | 0.415 | 1,492,956 | +56,382 | 0.11% | 619,614 |
| 2008-11-13 | 2008-11-11 | 0.407 | 1,436,574 | -71,668 | 0.10% | 584,749 |
| 2008-11-11 | 2008-11-07 | 0.383 | 1,508,242 | -62,647 | 0.11% | 577,808 |
| 2008-11-06 | 2008-11-04 | 0.343 | 1,570,889 | -91,965 | 0.11% | 539,120 |
| 2008-11-05 | 2008-11-03 | 0.343 | 1,662,854 | +125,293 | 0.12% | 570,681 |
| 2008-11-04 | 2008-10-31 | 0.327 | 1,537,561 | +91,966 | 0.11% | 503,138 |
| 2008-10-31 | 2008-10-29 | 0.287 | 1,445,595 | -125,294 | 0.10% | 415,356 |
| 2008-10-28 | 2008-10-24 | 0.335 | 1,570,889 | -11,777 | 0.11% | 526,582 |
| 2008-10-21 | 2008-10-17 | 0.415 | 1,582,666 | +100,234 | 0.12% | 656,846 |
| 2008-10-17 | 2008-10-15 | 0.463 | 1,482,432 | -250,587 | 0.11% | 686,237 |
| 2008-10-15 | 2008-10-13 | 0.439 | 1,733,019 | -62,396 | 0.13% | 760,742 |
| 2008-10-14 | 2008-10-10 | 0.439 | 1,795,415 | -187,940 | 0.13% | 788,132 |
| 2008-10-13 | 2008-10-09 | 0.503 | 1,983,355 | -62,647 | 0.14% | 997,269 |
| 2008-10-09 | 2008-10-06 | 0.543 | 2,046,002 | +65,654 | 0.15% | 1,110,417 |
| 2008-10-06 | 2008-10-02 | 0.583 | 1,980,348 | +45,105 | 0.14% | 1,153,813 |
| 2008-10-03 | 2008-09-30 | 0.559 | 1,935,243 | +31,463 | 0.14% | 1,081,197 |
| 2008-10-02 | 2008-09-29 | 0.575 | 1,903,780 | -90,211 | 0.14% | 1,094,008 |
| 2008-09-30 | 2008-09-26 | 0.599 | 1,993,991 | -72,671 | 0.14% | 1,193,591 |
| 2008-09-26 | 2008-09-24 | 0.583 | 2,066,662 | +75,177 | 0.15% | 1,204,103 |
| 2008-09-24 | 2008-09-22 | 0.591 | 1,991,485 | +62,646 | 0.15% | 1,176,197 |
| 2008-09-23 | 2008-09-19 | 0.567 | 1,928,839 | +197,800 | 0.14% | 1,093,013 |
| 2008-09-18 | 2008-09-16 | 0.615 | 1,731,039 | +125,293 | 0.13% | 1,063,822 |
| 2008-09-11 | 2008-09-09 | 0.750 | 1,605,746 | -125,293 | 0.12% | 1,204,692 |
| 2008-09-05 | 2008-09-03 | 0.750 | 1,731,039 | +173,907 | 0.13% | 1,298,691 |
| 2008-08-29 | 2008-08-27 | 0.782 | 1,557,132 | +62,647 | 0.11% | 1,217,931 |
| 2008-08-21 | 2008-08-19 | 0.782 | 1,494,485 | -87,706 | 0.11% | 1,168,193 |
| 2008-08-20 | 2008-08-18 | 0.782 | 1,582,191 | -184,524 | 0.12% | 1,236,750 |
| 2008-08-19 | 2008-08-15 | 0.813 | 1,766,715 | -259,444 | 0.13% | 1,436,226 |
| 2008-08-18 | 2008-08-14 | 0.805 | 2,026,159 | -82,900 | 0.15% | 1,631,300 |
| 2008-08-12 | 2008-08-08 | 0.938 | 2,109,059 | -16,375 | 0.15% | 1,978,304 |
| 2008-08-07 | 2008-08-04 | 0.985 | 2,125,434 | -102,345 | 0.15% | 2,093,347 |
| 2008-08-01 | 2008-07-30 | 0.993 | 2,227,779 | +102,345 | 0.16% | 2,211,561 |
| 2008-07-29 | 2008-07-25 | 0.993 | 2,125,434 | -76,759 | 0.15% | 2,109,961 |
| 2008-07-28 | 2008-07-24 | 0.993 | 2,202,193 | -144,307 | 0.16% | 2,186,161 |
| 2008-07-25 | 2008-07-23 | 0.993 | 2,346,500 | +76,759 | 0.17% | 2,329,418 |
| 2008-07-23 | 2008-07-21 | 1.008 | 2,269,741 | +57,569 | 0.16% | 2,288,701 |
| 2008-07-21 | 2008-07-17 | 1.016 | 2,212,172 | +9,979 | 0.16% | 2,247,943 |
| 2008-07-17 | 2008-07-15 | 1.032 | 2,202,193 | -85 | 0.16% | 2,272,230 |
| 2008-07-16 | 2008-07-14 | 1.071 | 2,202,278 | +76,844 | 0.16% | 2,358,391 |
| 2008-07-07 | 2008-07-03 | 0.969 | 2,125,434 | -15,352 | 0.15% | 2,060,119 |
| 2008-06-26 | 2008-06-24 | 1.024 | 2,140,786 | +38,379 | 0.15% | 2,192,137 |
| 2008-06-23 | 2008-06-19 | 1.071 | 2,102,407 | -9,211 | 0.15% | 2,251,440 |
| 2008-06-20 | 2008-06-18 | 1.102 | 2,111,618 | -12,793 | 0.15% | 2,327,328 |
| 2008-06-19 | 2008-06-17 | 1.094 | 2,124,411 | -127,931 | 0.15% | 2,324,822 |
| 2008-06-18 | 2008-06-16 | 1.094 | 2,252,342 | -127,931 | 0.16% | 2,464,821 |
| 2008-06-17 | 2008-06-13 | 1.087 | 2,380,273 | +12,793 | 0.17% | 2,586,215 |
| 2008-06-16 | 2008-06-12 | 1.094 | 2,367,480 | -102,345 | 0.17% | 2,590,821 |
| 2008-06-12 | 2008-06-10 | 1.133 | 2,469,825 | +127,931 | 0.18% | 2,799,350 |
| 2008-06-10 | 2008-06-05 | 1.157 | 2,341,894 | +102,345 | 0.17% | 2,709,268 |
| 2008-06-06 | 2008-06-04 | 1.133 | 2,239,549 | -63,966 | 0.16% | 2,538,351 |
| 2008-06-05 | 2008-06-03 | 1.118 | 2,303,515 | +63,966 | 0.17% | 2,574,839 |
| 2008-05-21 | 2008-05-19 | 1.157 | 2,239,549 | -63,966 | 0.16% | 2,590,868 |
| 2008-05-19 | 2008-05-15 | 1.165 | 2,303,515 | +63,966 | 0.17% | 2,682,875 |
| 2008-05-15 | 2008-05-13 | 1.173 | 2,239,549 | -63,966 | 0.16% | 2,625,880 |
| 2008-05-14 | 2008-05-09 | 1.180 | 2,303,515 | -63,965 | 0.17% | 2,718,886 |
| 2008-05-09 | 2008-05-07 | 1.173 | 2,367,480 | +102,345 | 0.17% | 2,775,880 |
| 2008-05-06 | 2008-05-02 | 1.204 | 2,265,135 | +191,897 | 0.16% | 2,726,703 |
| 2008-05-02 | 2008-04-29 | 1.180 | 2,073,238 | +25,586 | 0.15% | 2,447,086 |
| 2008-04-30 | 2008-04-28 | 1.173 | 2,047,652 | -78,294 | 0.15% | 2,400,880 |
| 2008-04-29 | 2008-04-25 | 1.149 | 2,125,946 | +62,942 | 0.15% | 2,442,827 |
| 2008-04-28 | 2008-04-24 | 1.126 | 2,063,004 | +140,725 | 0.15% | 2,322,125 |
| 2008-04-25 | 2008-04-23 | 1.118 | 1,922,279 | +127,931 | 0.14% | 2,148,699 |
| 2008-04-21 | 2008-04-17 | 1.102 | 1,794,348 | +179,104 | 0.13% | 1,977,647 |
| 2008-04-17 | 2008-04-15 | 1.102 | 1,615,244 | -575,691 | 0.12% | 1,780,247 |
| 2008-04-07 | 2008-04-02 | 1.204 | 2,190,935 | +51,172 | 0.16% | 2,637,383 |
| 2008-04-01 | 2008-03-28 | 1.188 | 2,139,763 | +23,028 | 0.15% | 2,542,332 |
| 2008-03-11 | 2008-03-07 | 1.407 | 2,116,735 | +700,470 | 0.15% | 2,978,256 |
| 2008-03-07 | 2008-03-05 | 1.438 | 1,416,265 | -12,793 | 0.15% | 2,036,974 |
| 2008-03-06 | 2008-03-04 | 1.462 | 1,429,058 | -25,586 | 0.15% | 2,088,885 |
| 2008-03-03 | 2008-02-28 | 1.540 | 1,454,644 | +1,454,644 | 0.16% | 2,239,990 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy