History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-10-13 | 2025-10-09 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-10-10 | 2025-10-08 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-10-09 | 2025-10-06 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-10-08 | 2025-10-03 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-10-06 | 2025-10-02 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-10-03 | 2025-09-30 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-10-02 | 2025-09-29 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-09-30 | 2025-09-26 | 0.300 | 8,964,248 | +0 | 0.63% | 2,689,274 |
| 2025-09-29 | 2025-09-25 | 0.300 | 8,964,248 | +0 | 0.63% | 2,689,274 |
| 2025-09-26 | 2025-09-24 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-09-25 | 2025-09-23 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-09-24 | 2025-09-22 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-09-23 | 2025-09-19 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-09-22 | 2025-09-18 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-09-19 | 2025-09-17 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-09-18 | 2025-09-16 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-09-17 | 2025-09-15 | 0.335 | 8,964,248 | +0 | 0.63% | 3,003,023 |
| 2025-09-16 | 2025-09-12 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-09-15 | 2025-09-11 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,964,248 | +0 | 0.63% | 3,092,666 |
| 2025-09-11 | 2025-09-09 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-09-10 | 2025-09-08 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-09-09 | 2025-09-05 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-09-08 | 2025-09-04 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-09-05 | 2025-09-03 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-09-04 | 2025-09-02 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-09-03 | 2025-09-01 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-09-02 | 2025-08-29 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-09-01 | 2025-08-28 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-08-29 | 2025-08-27 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-28 | 2025-08-26 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-08-27 | 2025-08-25 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-08-26 | 2025-08-22 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-08-25 | 2025-08-21 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-08-22 | 2025-08-20 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-21 | 2025-08-19 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-08-20 | 2025-08-18 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-19 | 2025-08-15 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-08-18 | 2025-08-14 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-08-15 | 2025-08-13 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-14 | 2025-08-12 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-13 | 2025-08-11 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-12 | 2025-08-08 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-11 | 2025-08-07 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-08 | 2025-08-06 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-07 | 2025-08-05 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-08-06 | 2025-08-04 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-05 | 2025-08-01 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-08-04 | 2025-07-31 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-08-01 | 2025-07-30 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-07-31 | 2025-07-29 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-07-30 | 2025-07-28 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-07-29 | 2025-07-25 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-07-28 | 2025-07-24 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-07-25 | 2025-07-23 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-07-24 | 2025-07-22 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-07-23 | 2025-07-21 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-07-22 | 2025-07-18 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-07-21 | 2025-07-17 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-07-18 | 2025-07-16 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-07-17 | 2025-07-15 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-07-16 | 2025-07-14 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-07-15 | 2025-07-11 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-07-14 | 2025-07-10 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-07-11 | 2025-07-09 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-07-10 | 2025-07-08 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-07-09 | 2025-07-07 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-07-08 | 2025-07-04 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-07-07 | 2025-07-03 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-07-04 | 2025-07-02 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-07-03 | 2025-06-30 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-07-02 | 2025-06-27 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-06-30 | 2025-06-26 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-06-27 | 2025-06-25 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-06-26 | 2025-06-24 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-06-25 | 2025-06-23 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-06-24 | 2025-06-20 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-06-23 | 2025-06-19 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-06-20 | 2025-06-18 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-06-19 | 2025-06-17 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-06-18 | 2025-06-16 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-06-17 | 2025-06-13 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-06-16 | 2025-06-12 | 0.300 | 8,964,248 | +0 | 0.63% | 2,689,274 |
| 2025-06-13 | 2025-06-11 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-06-12 | 2025-06-10 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-06-11 | 2025-06-09 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-06-10 | 2025-06-06 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-06-09 | 2025-06-05 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-06-06 | 2025-06-04 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-06-05 | 2025-06-03 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-06-04 | 2025-06-02 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-06-03 | 2025-05-30 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-06-02 | 2025-05-29 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-05-30 | 2025-05-28 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-05-29 | 2025-05-27 | 0.300 | 8,964,248 | +0 | 0.63% | 2,689,274 |
| 2025-05-28 | 2025-05-26 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-05-27 | 2025-05-23 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-05-26 | 2025-05-22 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-05-23 | 2025-05-21 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-05-22 | 2025-05-20 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-05-21 | 2025-05-19 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-05-20 | 2025-05-16 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-05-19 | 2025-05-15 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-05-16 | 2025-05-14 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-05-15 | 2025-05-13 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-05-14 | 2025-05-12 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-05-13 | 2025-05-09 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-05-12 | 2025-05-08 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-05-09 | 2025-05-07 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-05-08 | 2025-05-06 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-05-07 | 2025-05-02 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-05-06 | 2025-04-30 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-05-02 | 2025-04-29 | 0.315 | 8,964,248 | +0 | 0.63% | 2,823,738 |
| 2025-04-30 | 2025-04-28 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-04-29 | 2025-04-25 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-04-28 | 2025-04-24 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-04-25 | 2025-04-23 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-04-24 | 2025-04-22 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-04-23 | 2025-04-17 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-04-22 | 2025-04-16 | 0.320 | 8,964,248 | +0 | 0.63% | 2,868,559 |
| 2025-04-17 | 2025-04-15 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-04-16 | 2025-04-14 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-04-15 | 2025-04-11 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-04-14 | 2025-04-10 | 0.305 | 8,964,248 | +0 | 0.63% | 2,734,096 |
| 2025-04-11 | 2025-04-09 | 0.300 | 8,964,248 | +0 | 0.63% | 2,689,274 |
| 2025-04-10 | 2025-04-08 | 0.300 | 8,964,248 | +0 | 0.63% | 2,689,274 |
| 2025-04-09 | 2025-04-07 | 0.310 | 8,964,248 | +0 | 0.63% | 2,778,917 |
| 2025-04-08 | 2025-04-03 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-04-07 | 2025-04-02 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-04-03 | 2025-04-01 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-04-02 | 2025-03-31 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-04-01 | 2025-03-28 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-03-31 | 2025-03-27 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-03-28 | 2025-03-26 | 0.335 | 8,964,248 | +0 | 0.63% | 3,003,023 |
| 2025-03-27 | 2025-03-25 | 0.325 | 8,964,248 | +0 | 0.63% | 2,913,381 |
| 2025-03-26 | 2025-03-24 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-03-25 | 2025-03-21 | 0.335 | 8,964,248 | +0 | 0.63% | 3,003,023 |
| 2025-03-24 | 2025-03-20 | 0.355 | 8,964,248 | +0 | 0.63% | 3,182,308 |
| 2025-03-21 | 2025-03-19 | 0.355 | 8,964,248 | +0 | 0.63% | 3,182,308 |
| 2025-03-20 | 2025-03-18 | 0.360 | 8,964,248 | +0 | 0.63% | 3,227,129 |
| 2025-03-19 | 2025-03-17 | 0.330 | 8,964,248 | +0 | 0.63% | 2,958,202 |
| 2025-03-18 | 2025-03-14 | 0.320 | 8,964,248 | +168,000 | 0.63% | 2,868,559 |
| 2025-02-26 | 2025-02-24 | 0.370 | 8,796,248 | -90,000 | 0.62% | 3,254,612 |
| 2025-01-22 | 2025-01-20 | 0.335 | 8,886,248 | +102,000 | 0.63% | 2,976,893 |
| 2024-12-11 | 2024-12-09 | 0.375 | 8,784,248 | -28,000 | 0.62% | 3,294,093 |
| 2024-12-02 | 2024-11-28 | 0.385 | 8,812,248 | -8,000 | 0.62% | 3,392,715 |
| 2024-11-29 | 2024-11-27 | 0.360 | 8,820,248 | -38,000 | 0.62% | 3,175,289 |
| 2024-11-21 | 2024-11-19 | 0.350 | 8,858,248 | +60,000 | 0.62% | 3,100,387 |
| 2024-11-20 | 2024-11-18 | 0.365 | 8,798,248 | -70,000 | 0.62% | 3,211,361 |
| 2024-11-19 | 2024-11-15 | 0.350 | 8,868,248 | +348,000 | 0.62% | 3,103,887 |
| 2024-11-18 | 2024-11-14 | 0.380 | 8,520,248 | +100,000 | 0.60% | 3,237,694 |
| 2024-11-12 | 2024-11-08 | 0.420 | 8,420,248 | -2,000 | 0.59% | 3,536,504 |
| 2024-11-11 | 2024-11-07 | 0.410 | 8,422,248 | -4,000 | 0.59% | 3,453,122 |
| 2024-10-31 | 2024-10-29 | 0.410 | 8,426,248 | -2,000 | 0.59% | 3,454,762 |
| 2024-10-30 | 2024-10-28 | 0.440 | 8,428,248 | -2,000 | 0.59% | 3,708,429 |
| 2024-10-29 | 2024-10-25 | 0.420 | 8,430,248 | +56,573 | 0.59% | 3,540,704 |
| 2024-10-28 | 2024-10-24 | 0.420 | 8,373,675 | +6,000 | 0.63% | 3,516,944 |
| 2024-10-25 | 2024-10-23 | 0.420 | 8,367,675 | +40,000 | 0.63% | 3,514,424 |
| 2024-10-24 | 2024-10-22 | 0.425 | 8,327,675 | -20,000 | 0.63% | 3,539,262 |
| 2024-10-22 | 2024-10-18 | 0.440 | 8,347,675 | +60,000 | 0.63% | 3,672,977 |
| 2024-10-04 | 2024-10-02 | 0.500 | 8,287,675 | -12,000 | 0.63% | 4,143,838 |
| 2024-09-25 | 2024-09-23 | 0.375 | 8,299,675 | -2,000 | 0.63% | 3,112,378 |
| 2024-09-13 | 2024-09-11 | 0.390 | 8,301,675 | -6,000 | 0.63% | 3,237,653 |
| 2024-08-14 | 2024-08-12 | 0.400 | 8,307,675 | -2,000 | 0.63% | 3,323,070 |
| 2024-08-12 | 2024-08-08 | 0.400 | 8,309,675 | -6,000 | 0.63% | 3,323,870 |
| 2024-08-09 | 2024-08-07 | 0.400 | 8,315,675 | -6,000 | 0.63% | 3,326,270 |
| 2024-07-25 | 2024-07-23 | 0.400 | 8,321,675 | -4,000 | 0.63% | 3,328,670 |
| 2024-07-22 | 2024-07-18 | 0.400 | 8,325,675 | -10,000 | 0.63% | 3,330,270 |
| 2024-07-19 | 2024-07-17 | 0.365 | 8,335,675 | +8,000 | 0.63% | 3,042,521 |
| 2024-07-12 | 2024-07-10 | 0.380 | 8,327,675 | -50,000 | 0.63% | 3,164,516 |
| 2024-07-05 | 2024-07-03 | 0.390 | 8,377,675 | -46,000 | 0.63% | 3,267,293 |
| 2024-07-04 | 2024-07-02 | 0.380 | 8,423,675 | +136,000 | 0.64% | 3,200,996 |
| 2024-06-05 | 2024-06-03 | 0.440 | 8,287,675 | -40,000 | 0.63% | 3,646,577 |
| 2024-05-14 | 2024-05-10 | 0.415 | 8,327,675 | -40,000 | 0.63% | 3,455,985 |
| 2024-05-09 | 2024-05-07 | 0.390 | 8,367,675 | +40,000 | 0.63% | 3,263,393 |
| 2024-05-07 | 2024-05-03 | 0.375 | 8,327,675 | +40,000 | 0.63% | 3,122,878 |
| 2024-02-08 | 2024-02-06 | 0.410 | 8,287,675 | -130,000 | 0.63% | 3,397,947 |
| 2024-02-07 | 2024-02-05 | 0.345 | 8,417,675 | +74,000 | 0.64% | 2,904,098 |
| 2023-11-30 | 2023-11-28 | 0.435 | 8,343,675 | +24,000 | 0.63% | 3,629,499 |
| 2023-11-29 | 2023-11-27 | 0.470 | 8,319,675 | +20,000 | 0.63% | 3,910,247 |
| 2023-11-28 | 2023-11-24 | 0.480 | 8,299,675 | +12,000 | 0.63% | 3,983,844 |
| 2023-10-30 | 2023-10-26 | 0.420 | 8,287,675 | -92,000 | 0.63% | 3,480,824 |
| 2023-10-24 | 2023-10-19 | 0.435 | 8,379,675 | +42,000 | 0.63% | 3,645,159 |
| 2023-10-20 | 2023-10-18 | 0.470 | 8,337,675 | -64,000 | 0.63% | 3,918,707 |
| 2023-10-18 | 2023-10-16 | 0.450 | 8,401,675 | -2,000 | 0.64% | 3,780,754 |
| 2023-10-09 | 2023-10-05 | 0.460 | 8,403,675 | -8,000 | 0.64% | 3,865,690 |
| 2023-10-06 | 2023-10-04 | 0.450 | 8,411,675 | -8,000 | 0.64% | 3,785,254 |
| 2023-10-04 | 2023-09-29 | 0.450 | 8,419,675 | -24,000 | 0.64% | 3,788,854 |
| 2023-10-03 | 2023-09-28 | 0.430 | 8,443,675 | +30,000 | 0.64% | 3,630,780 |
| 2023-09-26 | 2023-09-22 | 0.460 | 8,413,675 | -2,000 | 0.64% | 3,870,290 |
| 2023-09-19 | 2023-09-15 | 0.480 | 8,415,675 | -2,000 | 0.64% | 4,039,524 |
| 2023-09-15 | 2023-09-13 | 0.490 | 8,417,675 | -4,000 | 0.64% | 4,124,661 |
| 2023-09-14 | 2023-09-12 | 0.475 | 8,421,675 | -4,000 | 0.64% | 4,000,296 |
| 2023-09-12 | 2023-09-07 | 0.470 | 8,425,675 | -4,000 | 0.64% | 3,960,067 |
| 2023-09-11 | 2023-09-06 | 0.480 | 8,429,675 | -8,000 | 0.64% | 4,046,244 |
| 2023-09-05 | 2023-08-31 | 0.510 | 8,437,675 | +140,000 | 0.64% | 4,303,214 |
| 2023-08-28 | 2023-08-24 | 0.540 | 8,297,675 | +10,000 | 0.63% | 4,480,744 |
| 2022-11-08 | 2022-11-04 | 0.415 | 8,287,675 | -100,000 | 0.63% | 3,439,385 |
| 2022-11-01 | 2022-10-28 | 0.380 | 8,387,675 | +100,000 | 0.64% | 3,187,316 |
| 2022-10-26 | 2022-10-24 | 0.390 | 8,287,675 | -62,000 | 0.63% | 3,232,193 |
| 2022-10-25 | 2022-10-21 | 0.410 | 8,349,675 | +32,000 | 0.63% | 3,423,367 |
| 2022-10-13 | 2022-10-11 | 0.420 | 8,317,675 | +30,000 | 0.63% | 3,493,424 |
| 2022-09-30 | 2022-09-28 | 0.465 | 8,287,675 | -310,570 | 0.63% | 3,853,769 |
| 2022-09-06 | 2022-09-02 | 0.520 | 8,598,245 | -80,000 | 0.65% | 4,471,087 |
| 2022-09-05 | 2022-09-01 | 0.520 | 8,678,245 | +80,000 | 0.66% | 4,512,687 |
| 2022-08-18 | 2022-08-16 | 0.640 | 8,598,245 | -300,000 | 0.65% | 5,502,877 |
| 2022-04-20 | 2022-04-14 | 0.750 | 8,898,245 | -209,510 | 0.67% | 6,673,684 |
| 2021-10-22 | 2021-10-20 | 0.890 | 9,107,755 | -74,000 | 0.69% | 8,105,902 |
| 2021-10-20 | 2021-10-18 | 0.900 | 9,181,755 | -10,352 | 0.70% | 8,263,580 |
| 2021-08-31 | 2021-08-27 | 1.081 | 9,192,107 | +260,154 | 0.70% | 9,932,830 |
| 2021-07-21 | 2021-07-19 | 1.225 | 8,931,953 | -48,585 | 0.70% | 10,938,607 |
| 2021-06-10 | 2021-06-08 | 1.328 | 8,980,538 | +44,698 | 0.70% | 11,922,318 |
| 2021-06-09 | 2021-06-07 | 1.358 | 8,935,840 | -44,698 | 0.70% | 12,138,861 |
| 2021-05-26 | 2021-05-24 | 1.338 | 8,980,538 | +48,585 | 0.70% | 12,014,739 |
| 2021-05-25 | 2021-05-21 | 1.297 | 8,931,953 | -48,585 | 0.70% | 11,582,055 |
| 2021-04-20 | 2021-04-16 | 1.256 | 8,980,538 | +48,585 | 0.70% | 11,275,371 |
| 2021-04-16 | 2021-04-14 | 1.225 | 8,931,953 | -48,585 | 0.70% | 10,938,607 |
| 2021-03-17 | 2021-03-15 | 1.050 | 8,980,538 | +48,585 | 0.70% | 9,426,949 |
| 2021-03-02 | 2021-02-26 | 1.070 | 8,931,953 | -58,302 | 0.70% | 9,559,791 |
| 2021-02-18 | 2021-02-16 | 1.060 | 8,990,255 | +58,302 | 0.70% | 9,529,670 |
| 2021-01-04 | 2020-12-29 | 0.947 | 8,931,953 | -54,415 | 0.70% | 8,456,738 |
| 2020-12-17 | 2020-12-15 | 0.926 | 8,986,368 | +29,151 | 0.70% | 8,323,296 |
| 2020-12-15 | 2020-12-11 | 0.947 | 8,957,217 | +21,377 | 0.70% | 8,480,658 |
| 2020-12-14 | 2020-12-10 | 0.947 | 8,935,840 | +3,887 | 0.70% | 8,460,419 |
| 2020-12-01 | 2020-11-27 | 0.895 | 8,931,953 | -29,151 | 0.70% | 7,997,133 |
| 2020-11-25 | 2020-11-23 | 0.864 | 8,961,104 | +19,434 | 0.70% | 7,746,570 |
| 2020-11-17 | 2020-11-13 | 0.864 | 8,941,670 | +1,943 | 0.70% | 7,729,770 |
| 2020-11-16 | 2020-11-12 | 0.864 | 8,939,727 | +7,774 | 0.70% | 7,728,090 |
| 2020-11-13 | 2020-11-11 | 0.885 | 8,931,953 | -50,528 | 0.70% | 7,905,212 |
| 2020-11-12 | 2020-11-10 | 0.854 | 8,982,481 | -7,774 | 0.70% | 7,672,609 |
| 2020-10-20 | 2020-10-16 | 0.854 | 8,990,255 | +34,981 | 0.70% | 7,679,249 |
| 2020-10-09 | 2020-10-07 | 0.875 | 8,955,274 | +9,717 | 0.70% | 7,833,691 |
| 2020-10-08 | 2020-10-06 | 0.864 | 8,945,557 | +13,604 | 0.70% | 7,733,130 |
| 2020-04-06 | 2020-04-02 | 0.916 | 8,931,953 | +441,151 | 0.70% | 8,180,975 |
| 2020-03-20 | 2020-03-18 | 0.916 | 8,490,802 | +56,358 | 0.66% | 7,776,915 |
| 2020-03-19 | 2020-03-17 | 0.957 | 8,434,444 | -62,188 | 0.66% | 8,072,500 |
| 2020-03-18 | 2020-03-16 | 0.998 | 8,496,632 | +87,453 | 0.66% | 8,481,784 |
| 2020-03-17 | 2020-03-13 | 1.009 | 8,409,179 | +15,547 | 0.66% | 8,481,024 |
| 2020-01-08 | 2020-01-06 | 1.348 | 8,393,632 | +38,868 | 0.65% | 11,315,920 |
| 2019-09-03 | 2019-08-30 | 1.357 | 8,354,764 | +180,463 | 0.65% | 11,336,424 |
| 2019-08-28 | 2019-08-26 | 1.304 | 8,174,301 | +5,704 | 0.65% | 10,661,652 |
| 2019-08-19 | 2019-08-15 | 1.388 | 8,168,597 | +47,535 | 0.65% | 11,341,581 |
| 2019-07-08 | 2019-07-04 | 1.578 | 8,121,062 | -17,112 | 0.65% | 12,813,161 |
| 2019-06-24 | 2019-06-20 | 1.525 | 8,138,174 | -1,902 | 0.65% | 12,412,154 |
| 2019-06-13 | 2019-06-11 | 1.536 | 8,140,076 | -5,704 | 0.65% | 12,500,676 |
| 2019-06-12 | 2019-06-10 | 1.536 | 8,145,780 | -3,803 | 0.65% | 12,509,436 |
| 2019-03-12 | 2019-03-08 | 1.683 | 8,149,583 | +17,113 | 0.65% | 13,715,371 |
| 2018-09-03 | 2018-08-30 | 1.841 | 8,132,470 | +142,675 | 0.65% | 14,975,797 |
| 2018-07-04 | 2018-06-29 | 1.916 | 7,989,795 | -16,813 | 0.65% | 15,311,851 |
| 2018-07-03 | 2018-06-28 | 1.906 | 8,006,608 | +44,834 | 0.65% | 15,258,351 |
| 2018-01-31 | 2018-01-29 | 2.409 | 7,961,774 | -205,487 | 0.65% | 19,179,240 |
| 2018-01-30 | 2018-01-26 | 2.409 | 8,167,261 | -9,340 | 0.66% | 19,674,241 |
| 2018-01-29 | 2018-01-25 | 2.313 | 8,176,601 | -18,681 | 0.66% | 18,908,870 |
| 2018-01-26 | 2018-01-24 | 2.302 | 8,195,282 | -39,229 | 0.66% | 18,864,330 |
| 2018-01-19 | 2018-01-17 | 2.238 | 8,234,511 | +18,680 | 0.67% | 18,425,663 |
| 2018-01-17 | 2018-01-15 | 2.205 | 8,215,831 | -28,021 | 0.67% | 18,119,981 |
| 2018-01-11 | 2018-01-09 | 2.302 | 8,243,852 | +11,209 | 0.67% | 18,976,131 |
| 2018-01-10 | 2018-01-08 | 2.291 | 8,232,643 | -28,021 | 0.67% | 18,862,189 |
| 2018-01-05 | 2018-01-03 | 2.131 | 8,260,664 | -28,021 | 0.67% | 17,599,773 |
| 2018-01-04 | 2018-01-02 | 2.056 | 8,288,685 | -35,493 | 0.67% | 17,038,285 |
| 2018-01-02 | 2017-12-28 | 2.023 | 8,324,178 | -16,813 | 0.68% | 16,843,882 |
| 2017-12-20 | 2017-12-18 | 2.002 | 8,340,991 | +37,362 | 0.68% | 16,699,301 |
| 2017-12-08 | 2017-12-06 | 1.981 | 8,303,629 | +28,020 | 0.67% | 16,446,697 |
| 2017-11-28 | 2017-11-24 | 2.045 | 8,275,609 | -1,868 | 0.67% | 16,922,805 |
| 2017-11-22 | 2017-11-20 | 1.991 | 8,277,477 | +35,494 | 0.67% | 16,483,520 |
| 2017-11-21 | 2017-11-17 | 2.023 | 8,241,983 | +65,382 | 0.67% | 16,677,561 |
| 2017-11-20 | 2017-11-16 | 2.152 | 8,176,601 | +9,340 | 0.66% | 17,595,754 |
| 2017-11-01 | 2017-10-30 | 2.238 | 8,167,261 | +37,361 | 0.66% | 18,275,183 |
| 2017-10-12 | 2017-10-10 | 2.345 | 8,129,900 | -22,417 | 0.66% | 19,061,995 |
| 2017-10-10 | 2017-10-06 | 2.313 | 8,152,317 | +22,417 | 0.66% | 18,852,712 |
| 2017-09-25 | 2017-09-21 | 2.377 | 8,129,900 | -14,944 | 0.66% | 19,323,118 |
| 2017-09-18 | 2017-09-14 | 2.377 | 8,144,844 | -9,341 | 0.66% | 19,358,637 |
| 2017-09-11 | 2017-09-07 | 2.355 | 8,154,185 | +14,945 | 0.66% | 19,206,236 |
| 2017-09-01 | 2017-08-30 | 2.324 | 8,139,240 | +114,101 | 0.66% | 18,913,329 |
| 2017-08-29 | 2017-08-25 | 2.302 | 8,025,139 | -22,102 | 0.66% | 18,473,908 |
| 2017-08-21 | 2017-08-17 | 2.302 | 8,047,241 | +22,102 | 0.66% | 18,524,787 |
| 2017-08-17 | 2017-08-15 | 2.313 | 8,025,139 | -22,102 | 0.66% | 18,561,049 |
| 2017-08-15 | 2017-08-11 | 2.280 | 8,047,241 | +22,102 | 0.66% | 18,350,024 |
| 2017-07-21 | 2017-07-19 | 2.530 | 8,025,139 | +8,574 | 0.66% | 20,303,870 |
| 2017-07-12 | 2017-07-10 | 2.628 | 8,016,565 | -22,102 | 0.66% | 21,065,609 |
| 2017-07-11 | 2017-07-07 | 2.628 | 8,038,667 | +22,102 | 0.66% | 21,123,688 |
| 2017-07-06 | 2017-07-04 | 2.671 | 8,016,565 | +322,328 | 0.66% | 21,413,801 |
| 2017-07-05 | 2017-07-03 | 2.584 | 7,694,237 | -18,419 | 0.63% | 19,884,417 |
| 2017-07-04 | 2017-06-30 | 2.443 | 7,712,656 | -278,123 | 0.63% | 18,843,294 |
| 2017-07-03 | 2017-06-29 | 2.443 | 7,990,779 | -302,067 | 0.66% | 19,522,794 |
| 2017-06-26 | 2017-06-22 | 2.801 | 8,292,846 | -276,281 | 0.68% | 23,232,377 |
| 2017-06-23 | 2017-06-21 | 2.878 | 8,569,127 | +92,094 | 0.71% | 24,657,713 |
| 2017-06-22 | 2017-06-20 | 2.878 | 8,477,033 | -208,132 | 0.70% | 24,392,712 |
| 2017-06-21 | 2017-06-19 | 2.943 | 8,685,165 | -449,417 | 0.71% | 25,557,461 |
| 2017-06-19 | 2017-06-15 | 2.508 | 9,134,582 | -62,623 | 0.75% | 22,912,422 |
| 2017-06-16 | 2017-06-14 | 2.552 | 9,197,205 | +47,888 | 0.76% | 23,468,972 |
| 2017-06-14 | 2017-06-12 | 2.476 | 9,149,317 | -18,418 | 0.75% | 22,651,338 |
| 2017-06-13 | 2017-06-09 | 2.487 | 9,167,735 | +9,209 | 0.75% | 22,796,484 |
| 2017-06-08 | 2017-06-06 | 2.541 | 9,158,526 | -18,419 | 0.75% | 23,270,825 |
| 2017-06-07 | 2017-06-05 | 2.454 | 9,176,945 | +18,419 | 0.76% | 22,520,442 |
| 2017-06-06 | 2017-06-02 | 2.465 | 9,158,526 | -18,419 | 0.75% | 22,574,689 |
| 2017-06-01 | 2017-05-29 | 2.432 | 9,176,945 | +18,419 | 0.76% | 22,321,146 |
| 2017-05-24 | 2017-05-22 | 2.443 | 9,158,526 | -184,187 | 0.75% | 22,375,793 |
| 2017-05-23 | 2017-05-19 | 2.378 | 9,342,713 | -138,141 | 0.77% | 22,217,105 |
| 2017-05-17 | 2017-05-15 | 2.280 | 9,480,854 | +171,294 | 0.78% | 21,619,074 |
| 2017-05-16 | 2017-05-12 | 2.204 | 9,309,560 | +18,419 | 0.77% | 20,520,859 |
| 2017-05-15 | 2017-05-11 | 2.107 | 9,291,141 | -23,944 | 0.76% | 19,572,267 |
| 2017-03-23 | 2017-03-21 | 2.074 | 9,315,085 | -9,209 | 0.77% | 19,319,262 |
| 2017-03-22 | 2017-03-20 | 2.096 | 9,324,294 | -64,466 | 0.77% | 19,540,857 |
| 2016-11-29 | 2016-11-25 | 1.813 | 9,388,760 | -25,786 | 0.77% | 17,025,311 |
| 2016-11-18 | 2016-11-16 | 1.792 | 9,414,546 | +11,051 | 0.77% | 16,867,615 |
| 2016-11-17 | 2016-11-15 | 1.792 | 9,403,495 | -12,893 | 0.77% | 16,847,815 |
| 2016-11-02 | 2016-10-31 | 1.781 | 9,416,388 | +27,628 | 0.77% | 16,768,667 |
| 2016-10-27 | 2016-10-25 | 1.803 | 9,388,760 | -22,392 | 0.77% | 16,923,363 |
| 2016-10-24 | 2016-10-19 | 1.781 | 9,411,152 | +43,561 | 0.77% | 16,759,343 |
| 2016-09-19 | 2016-09-14 | 1.792 | 9,367,591 | -40,522 | 0.78% | 16,783,487 |
| 2016-09-13 | 2016-09-09 | 1.918 | 9,408,113 | +196,003 | 0.79% | 18,049,383 |
| 2016-08-18 | 2016-08-16 | 1.819 | 9,212,110 | +36,070 | 0.79% | 16,753,930 |
| 2016-07-28 | 2016-07-26 | 1.918 | 9,176,040 | -36,070 | 0.78% | 17,604,153 |
| 2016-07-25 | 2016-07-21 | 1.885 | 9,212,110 | -30,660 | 0.79% | 17,366,878 |
| 2016-07-15 | 2016-07-13 | 1.663 | 9,242,770 | +36,070 | 0.79% | 15,374,717 |
| 2016-06-22 | 2016-06-20 | 1.431 | 9,206,700 | +32,463 | 0.79% | 13,170,657 |
| 2016-06-20 | 2016-06-16 | 1.419 | 9,174,237 | -27,052 | 0.78% | 13,022,478 |
| 2016-06-10 | 2016-06-07 | 1.464 | 9,201,289 | +27,052 | 0.79% | 13,469,030 |
| 2016-04-25 | 2016-04-21 | 1.386 | 9,174,237 | -72,140 | 0.78% | 12,717,264 |
| 2016-04-20 | 2016-04-18 | 1.386 | 9,246,377 | +36,070 | 0.79% | 12,817,264 |
| 2016-04-06 | 2016-04-01 | 1.386 | 9,210,307 | -27,052 | 0.79% | 12,767,264 |
| 2016-03-17 | 2016-03-15 | 1.342 | 9,237,359 | +27,052 | 0.79% | 12,395,011 |
| 2016-03-11 | 2016-03-09 | 1.331 | 9,210,307 | +9,018 | 0.79% | 12,256,574 |
| 2016-03-08 | 2016-03-04 | 1.331 | 9,201,289 | +23,445 | 0.79% | 12,244,573 |
| 2016-03-07 | 2016-03-03 | 1.331 | 9,177,844 | +27,053 | 0.78% | 12,213,374 |
| 2016-01-22 | 2016-01-20 | 1.297 | 9,150,791 | +3,607 | 0.78% | 11,872,939 |
| 2016-01-20 | 2016-01-18 | 1.331 | 9,147,184 | +135,262 | 0.78% | 12,172,573 |
| 2015-12-04 | 2015-12-02 | 1.541 | 9,011,922 | -754 | 0.77% | 13,891,398 |
| 2015-10-26 | 2015-10-22 | 1.608 | 9,012,676 | +541,051 | 0.77% | 14,492,239 |
| 2015-10-16 | 2015-10-14 | 1.586 | 8,471,625 | +198,762 | 0.72% | 13,434,345 |
| 2015-09-07 | 2015-09-02 | 1.620 | 8,272,863 | +233,038 | 0.72% | 13,405,010 |
| 2015-08-26 | 2015-08-24 | 1.700 | 8,039,825 | +3,505 | 0.72% | 13,669,601 |
| 2015-07-27 | 2015-07-23 | 2.054 | 8,036,320 | -31,548 | 0.72% | 16,506,413 |
| 2015-07-10 | 2015-07-08 | 1.792 | 8,067,868 | +262,904 | 0.72% | 14,453,779 |
| 2015-07-08 | 2015-07-06 | 2.008 | 7,804,964 | +173,518 | 0.70% | 15,674,964 |
| 2015-06-18 | 2015-06-16 | 2.202 | 7,631,446 | +35,054 | 0.69% | 16,806,881 |
| 2015-06-11 | 2015-06-09 | 2.305 | 7,596,392 | +21,032 | 0.68% | 17,509,821 |
| 2015-05-06 | 2015-05-04 | 2.499 | 7,575,360 | +31,548 | 0.68% | 18,930,861 |
| 2015-04-17 | 2015-04-15 | 2.442 | 7,543,812 | -17,527 | 0.68% | 18,421,611 |
| 2015-04-14 | 2015-04-10 | 2.111 | 7,561,339 | -131,452 | 0.68% | 15,962,225 |
| 2015-03-03 | 2015-02-27 | 2.065 | 7,692,791 | +17,527 | 0.69% | 15,888,595 |
| 2015-02-23 | 2015-02-16 | 2.008 | 7,675,264 | +87,635 | 0.69% | 15,414,483 |
| 2015-01-16 | 2015-01-14 | 2.157 | 7,587,629 | +26,290 | 0.68% | 16,364,053 |
| 2015-01-08 | 2015-01-06 | 2.008 | 7,561,339 | +43,818 | 0.68% | 15,185,684 |
| 2014-10-14 | 2014-10-10 | 2.202 | 7,517,521 | +87,635 | 0.67% | 16,555,982 |
| 2014-10-09 | 2014-10-07 | 2.214 | 7,429,886 | +35,701 | 0.67% | 16,447,764 |
| 2014-09-02 | 2014-08-29 | 2.454 | 7,394,185 | +138,858 | 0.67% | 18,143,834 |
| 2014-07-14 | 2014-07-10 | 2.372 | 7,255,327 | -17,198 | 0.67% | 17,212,480 |
| 2014-05-15 | 2014-05-13 | 2.163 | 7,272,525 | +17,198 | 0.67% | 15,730,932 |
| 2014-04-25 | 2014-04-23 | 2.372 | 7,255,327 | -12,038 | 0.67% | 17,212,480 |
| 2014-04-10 | 2014-04-08 | 2.489 | 7,267,365 | +12,038 | 0.67% | 18,086,188 |
| 2014-03-24 | 2014-03-20 | 2.268 | 7,255,327 | -42,994 | 0.67% | 16,453,106 |
| 2014-03-13 | 2014-03-11 | 2.314 | 7,298,321 | -32,676 | 0.68% | 16,890,104 |
| 2014-03-11 | 2014-03-07 | 2.268 | 7,330,997 | -41,275 | 0.68% | 16,624,705 |
| 2014-02-21 | 2014-02-19 | 2.233 | 7,372,272 | -49,874 | 0.68% | 16,461,101 |
| 2013-12-04 | 2013-12-02 | 2.151 | 7,422,146 | -13,352 | 0.69% | 15,968,257 |
| 2013-09-30 | 2013-09-26 | 2.024 | 7,435,498 | +36,718 | 0.69% | 15,045,811 |
| 2013-08-29 | 2013-08-27 | 2.047 | 7,398,780 | -6,879 | 0.70% | 15,143,598 |
| 2013-08-26 | 2013-08-22 | 2.182 | 7,405,659 | +143,335 | 0.70% | 16,159,426 |
| 2013-08-15 | 2013-08-12 | 2.312 | 7,262,324 | +10,119 | 0.70% | 16,794,019 |
| 2013-08-13 | 2013-08-09 | 2.289 | 7,252,205 | -119,741 | 0.70% | 16,598,613 |
| 2013-07-09 | 2013-07-05 | 2.063 | 7,371,946 | +42,162 | 0.71% | 15,211,632 |
| 2013-07-05 | 2013-07-03 | 2.063 | 7,329,784 | -42,162 | 0.70% | 15,124,633 |
| 2013-07-04 | 2013-07-02 | 1.980 | 7,371,946 | +8,433 | 0.71% | 14,599,670 |
| 2013-06-28 | 2013-06-26 | 1.874 | 7,363,513 | -42,163 | 0.71% | 13,797,060 |
| 2013-05-10 | 2013-05-08 | 1.660 | 7,405,676 | +84,325 | 0.71% | 12,295,244 |
| 2013-01-28 | 2013-01-24 | 2.004 | 7,321,351 | -16,865 | 0.70% | 14,673,116 |
| 2012-12-07 | 2012-12-05 | 1.779 | 7,338,216 | +1,686 | 0.70% | 13,053,475 |
| 2012-12-05 | 2012-12-03 | 1.684 | 7,336,530 | +15,179 | 0.70% | 12,354,451 |
| 2012-12-04 | 2012-11-30 | 1.637 | 7,321,351 | -18,551 | 0.70% | 11,981,597 |
| 2012-11-13 | 2012-11-09 | 1.601 | 7,339,902 | +8,432 | 0.70% | 11,750,827 |
| 2012-10-03 | 2012-09-27 | 1.625 | 7,331,470 | +46,418 | 0.70% | 11,911,214 |
| 2012-09-26 | 2012-09-24 | 1.648 | 7,285,052 | -16,865 | 0.70% | 12,008,586 |
| 2012-08-27 | 2012-08-23 | 1.397 | 7,301,917 | +49,928 | 0.70% | 10,201,097 |
| 2012-07-19 | 2012-07-17 | 1.409 | 7,251,989 | -36,849 | 0.70% | 10,217,939 |
| 2012-06-21 | 2012-06-19 | 1.290 | 7,288,838 | +83,748 | 0.71% | 9,399,531 |
| 2012-06-15 | 2012-06-13 | 1.302 | 7,205,090 | +73,698 | 0.70% | 9,377,564 |
| 2012-06-14 | 2012-06-12 | 1.290 | 7,131,392 | +418,742 | 0.69% | 9,196,492 |
| 2012-06-13 | 2012-06-11 | 1.290 | 6,712,650 | +251,245 | 0.65% | 8,656,491 |
| 2012-05-28 | 2012-05-24 | 1.337 | 6,461,405 | +30,149 | 0.63% | 8,641,102 |
| 2012-05-18 | 2012-05-16 | 1.373 | 6,431,256 | +41,874 | 0.62% | 8,831,161 |
| 2012-05-10 | 2012-05-08 | 1.445 | 6,389,382 | +3,350 | 0.62% | 9,231,417 |
| 2012-04-27 | 2012-04-25 | 1.457 | 6,386,032 | +41,874 | 0.62% | 9,302,830 |
| 2012-04-23 | 2012-04-19 | 1.481 | 6,344,158 | +10,050 | 0.62% | 9,393,335 |
| 2012-02-28 | 2012-02-24 | 1.648 | 6,334,108 | -3,350 | 0.61% | 10,437,313 |
| 2012-02-13 | 2012-02-09 | 1.588 | 6,337,458 | +16,750 | 0.62% | 10,064,469 |
| 2011-10-17 | 2011-10-13 | 1.540 | 6,320,708 | +40,199 | 0.61% | 9,735,978 |
| 2011-10-03 | 2011-09-28 | 1.528 | 6,280,509 | +20,074 | 0.61% | 9,599,065 |
| 2011-09-21 | 2011-09-19 | 1.696 | 6,260,435 | +167,497 | 0.61% | 10,614,927 |
| 2011-08-29 | 2011-08-25 | 2.030 | 6,092,938 | +72,969 | 0.60% | 12,370,655 |
| 2011-08-12 | 2011-08-10 | 2.115 | 6,019,969 | +6,620 | 0.60% | 12,731,776 |
| 2011-08-09 | 2011-08-05 | 2.260 | 6,013,349 | -76,126 | 0.59% | 13,589,851 |
| 2011-08-01 | 2011-07-28 | 2.320 | 6,089,475 | -24,823 | 0.60% | 14,129,856 |
| 2011-07-22 | 2011-07-20 | 2.357 | 6,114,298 | +24,823 | 0.60% | 14,409,134 |
| 2011-07-11 | 2011-07-07 | 2.260 | 6,089,475 | -41,372 | 0.60% | 13,761,891 |
| 2011-06-02 | 2011-05-31 | 2.163 | 6,130,847 | -24,824 | 0.61% | 13,262,646 |
| 2011-05-31 | 2011-05-27 | 2.151 | 6,155,671 | +24,824 | 0.61% | 13,241,954 |
| 2011-05-25 | 2011-05-23 | 2.187 | 6,130,847 | +41,372 | 0.61% | 13,410,832 |
| 2011-04-20 | 2011-04-18 | 2.248 | 6,089,475 | +33,098 | 0.60% | 13,688,298 |
| 2011-04-19 | 2011-04-15 | 2.296 | 6,056,377 | +47,993 | 0.60% | 13,906,671 |
| 2011-03-29 | 2011-03-25 | 2.357 | 6,008,384 | -41,373 | 0.59% | 14,159,534 |
| 2011-03-24 | 2011-03-22 | 2.296 | 6,049,757 | +8,274 | 0.60% | 13,891,470 |
| 2011-03-23 | 2011-03-21 | 2.272 | 6,041,483 | -41,372 | 0.60% | 13,726,445 |
| 2011-03-21 | 2011-03-17 | 2.115 | 6,082,855 | +41,372 | 0.60% | 12,864,775 |
| 2011-02-15 | 2011-02-11 | 2.369 | 6,041,483 | +40,187 | 0.59% | 14,310,549 |
| 2011-02-14 | 2011-02-10 | 2.429 | 6,001,296 | +41,372 | 0.59% | 14,577,994 |
| 2011-02-11 | 2011-02-09 | 2.502 | 5,959,924 | -91,020 | 0.59% | 14,909,660 |
| 2011-02-10 | 2011-02-08 | 2.659 | 6,050,944 | -132,392 | 0.60% | 16,088,016 |
| 2011-02-08 | 2011-02-02 | 2.453 | 6,183,336 | -23,169 | 0.61% | 15,169,650 |
| 2011-02-07 | 2011-01-31 | 2.393 | 6,206,505 | +23,169 | 0.61% | 14,851,454 |
| 2011-01-19 | 2011-01-17 | 2.417 | 6,183,336 | -82,745 | 0.61% | 14,945,468 |
| 2011-01-17 | 2011-01-13 | 2.332 | 6,266,081 | -6,425 | 0.61% | 14,615,376 |
| 2011-01-14 | 2011-01-12 | 2.284 | 6,272,506 | -165,490 | 0.61% | 14,327,142 |
| 2011-01-11 | 2011-01-07 | 2.133 | 6,437,996 | -66,197 | 0.63% | 13,732,689 |
| 2011-01-10 | 2011-01-06 | 2.097 | 6,504,193 | +34,980 | 0.63% | 13,637,405 |
| 2011-01-07 | 2011-01-05 | 2.072 | 6,469,213 | -156 | 0.63% | 13,407,252 |
| 2011-01-06 | 2011-01-04 | 2.097 | 6,469,369 | -33,005 | 0.63% | 13,564,389 |
| 2011-01-04 | 2010-12-31 | 1.976 | 6,502,374 | +16,502 | 0.64% | 12,845,522 |
| 2010-12-30 | 2010-12-28 | 1.939 | 6,485,872 | +24,754 | 0.63% | 12,577,102 |
| 2010-12-16 | 2010-12-14 | 2.012 | 6,461,118 | -34,655 | 0.63% | 12,998,941 |
| 2010-12-08 | 2010-12-06 | 1.745 | 6,495,773 | +18,152 | 0.63% | 11,336,671 |
| 2010-10-15 | 2010-10-13 | 1.757 | 6,477,621 | +16,503 | 0.63% | 11,383,498 |
| 2010-09-17 | 2010-09-15 | 1.624 | 6,461,118 | +1,718 | 0.63% | 10,493,121 |
| 2010-08-13 | 2010-08-11 | 1.679 | 6,459,400 | +70,724 | 0.63% | 10,843,918 |
| 2010-07-05 | 2010-06-30 | 1.605 | 6,388,676 | +122,410 | 0.63% | 10,255,472 |
| 2010-01-28 | 2010-01-26 | 1.618 | 6,266,266 | -73,446 | 0.62% | 10,135,758 |
| 2010-01-27 | 2010-01-25 | 1.642 | 6,339,712 | -9,793 | 0.62% | 10,409,930 |
| 2010-01-04 | 2009-12-29 | 1.605 | 6,349,505 | -40,804 | 0.62% | 10,192,592 |
| 2009-12-23 | 2009-12-21 | 1.458 | 6,390,309 | +53,701 | 0.63% | 9,318,421 |
| 2009-12-10 | 2009-12-08 | 1.619 | 6,336,608 | +9,710 | 0.63% | 10,258,092 |
| 2009-12-04 | 2009-12-02 | 1.532 | 6,326,898 | +8,092 | 0.63% | 9,695,070 |
| 2009-12-03 | 2009-12-01 | 1.520 | 6,318,806 | +64,737 | 0.63% | 9,604,584 |
| 2009-11-16 | 2009-11-12 | 1.495 | 6,254,069 | -11,329 | 0.62% | 9,351,612 |
| 2009-11-11 | 2009-11-09 | 1.471 | 6,265,398 | -48,553 | 0.62% | 9,213,700 |
| 2009-11-10 | 2009-11-06 | 1.421 | 6,313,951 | +251,317 | 0.63% | 8,972,996 |
| 2009-11-06 | 2009-11-04 | 1.409 | 6,062,634 | +11,329 | 0.60% | 8,540,920 |
| 2009-11-05 | 2009-11-03 | 1.396 | 6,051,305 | +40,460 | 0.60% | 8,450,179 |
| 2009-11-02 | 2009-10-29 | 1.359 | 6,010,845 | -324,249 | 0.60% | 8,170,839 |
| 2009-10-30 | 2009-10-28 | 1.409 | 6,335,094 | -95,487 | 0.63% | 8,924,756 |
| 2009-10-29 | 2009-10-27 | 1.335 | 6,430,581 | +80,921 | 0.64% | 8,582,472 |
| 2009-10-28 | 2009-10-23 | 1.384 | 6,349,660 | +56,644 | 0.63% | 8,788,342 |
| 2009-10-27 | 2009-10-22 | 1.347 | 6,293,016 | +72,829 | 0.62% | 8,476,641 |
| 2009-10-21 | 2009-10-19 | 1.223 | 6,220,187 | +8,093 | 0.62% | 7,609,867 |
| 2009-10-16 | 2009-10-14 | 1.174 | 6,212,094 | -45,316 | 0.61% | 7,292,897 |
| 2009-10-14 | 2009-10-12 | 1.174 | 6,257,410 | +45,316 | 0.62% | 7,346,097 |
| 2009-10-07 | 2009-10-05 | 1.199 | 6,212,094 | -80,922 | 0.61% | 7,446,431 |
| 2009-10-05 | 2009-09-30 | 1.186 | 6,293,016 | -1,618 | 0.62% | 7,465,665 |
| 2009-09-28 | 2009-09-24 | 1.199 | 6,294,634 | -4,188 | 0.62% | 7,545,372 |
| 2009-09-24 | 2009-09-22 | 1.211 | 6,298,822 | -56,784,899 | 0.62% | 7,628,231 |
| 2009-09-10 | 2009-09-08 | 0.712 | 63,083,721 | +56,775,349 | 6.23% | 44,922,253 |
| 2009-09-09 | 2009-09-07 | 0.696 | 6,308,372 | -3,201,775 | 0.62% | 4,390,129 |
| 2009-09-07 | 2009-09-03 | 0.688 | 9,510,147 | +19,773 | 0.68% | 6,541,355 |
| 2009-09-01 | 2009-08-28 | 0.696 | 9,490,374 | +308,943 | 0.68% | 6,604,552 |
| 2009-08-10 | 2009-08-06 | 0.793 | 9,181,431 | +123,577 | 0.65% | 7,281,117 |
| 2009-08-05 | 2009-08-03 | 0.817 | 9,057,854 | -17,301 | 0.64% | 7,403,009 |
| 2009-07-31 | 2009-07-29 | 0.753 | 9,075,155 | +17,301 | 0.65% | 6,829,652 |
| 2009-07-28 | 2009-07-24 | 0.785 | 9,057,854 | -17,301 | 0.64% | 7,109,820 |
| 2009-07-23 | 2009-07-21 | 0.769 | 9,075,155 | +17,301 | 0.65% | 6,976,526 |
| 2009-07-10 | 2009-07-08 | 0.809 | 9,057,854 | -43,252 | 0.64% | 7,329,711 |
| 2009-06-24 | 2009-06-22 | 0.825 | 9,101,106 | +17,301 | 0.65% | 7,512,006 |
| 2009-06-23 | 2009-06-19 | 0.825 | 9,083,805 | +24,715 | 0.65% | 7,497,725 |
| 2009-06-18 | 2009-06-16 | 0.825 | 9,059,090 | +1,730 | 0.64% | 7,477,326 |
| 2009-06-15 | 2009-06-11 | 0.906 | 9,057,360 | -17,300 | 0.64% | 8,208,829 |
| 2009-06-12 | 2009-06-10 | 0.947 | 9,074,660 | -370,732 | 0.65% | 8,591,674 |
| 2009-06-09 | 2009-06-05 | 0.833 | 9,445,392 | -24,716 | 0.67% | 7,872,611 |
| 2009-06-08 | 2009-06-04 | 0.809 | 9,470,108 | +24,716 | 0.67% | 7,663,312 |
| 2009-06-05 | 2009-06-03 | 0.817 | 9,445,392 | +17,301 | 0.67% | 7,719,744 |
| 2009-06-01 | 2009-05-27 | 0.842 | 9,428,091 | -24,716 | 0.67% | 7,934,484 |
| 2009-05-22 | 2009-05-20 | 0.817 | 9,452,807 | -185,366 | 0.67% | 7,725,805 |
| 2009-05-21 | 2009-05-19 | 0.809 | 9,638,173 | -160,650 | 0.69% | 7,799,312 |
| 2009-05-20 | 2009-05-18 | 0.801 | 9,798,823 | -123,577 | 0.70% | 7,850,018 |
| 2009-05-19 | 2009-05-15 | 0.680 | 9,922,400 | -18,784 | 0.71% | 6,744,621 |
| 2009-05-18 | 2009-05-14 | 0.631 | 9,941,184 | +18,784 | 0.71% | 6,274,719 |
| 2009-05-15 | 2009-05-13 | 0.655 | 9,922,400 | -17,301 | 0.71% | 6,503,742 |
| 2009-05-13 | 2009-05-11 | 0.664 | 9,939,701 | -308,943 | 0.71% | 6,595,515 |
| 2009-05-12 | 2009-05-08 | 0.639 | 10,248,644 | -370,732 | 0.73% | 6,551,716 |
| 2009-05-08 | 2009-05-06 | 0.615 | 10,619,376 | +11,122 | 0.76% | 6,530,917 |
| 2009-04-30 | 2009-04-28 | 0.510 | 10,608,254 | +624,065 | 0.76% | 5,408,116 |
| 2009-04-20 | 2009-04-16 | 0.566 | 9,984,189 | -61,788 | 0.71% | 5,655,518 |
| 2009-04-14 | 2009-04-08 | 0.526 | 10,045,977 | -20,761 | 0.72% | 5,284,052 |
| 2009-04-08 | 2009-04-06 | 0.518 | 10,066,738 | -69,307 | 0.72% | 5,213,511 |
| 2009-04-07 | 2009-04-03 | 0.502 | 10,136,045 | +123,577 | 0.72% | 5,085,361 |
| 2009-03-26 | 2009-03-24 | 0.502 | 10,012,468 | +13,346 | 0.71% | 5,023,361 |
| 2009-03-23 | 2009-03-19 | 0.469 | 9,999,122 | -49,431 | 0.71% | 4,693,009 |
| 2009-03-13 | 2009-03-11 | 0.461 | 10,048,553 | +123,578 | 0.72% | 4,634,895 |
| 2009-02-23 | 2009-02-19 | 0.526 | 9,924,975 | +49,430 | 0.71% | 5,220,407 |
| 2009-02-20 | 2009-02-18 | 0.510 | 9,875,545 | -20,513 | 0.70% | 5,034,579 |
| 2009-02-18 | 2009-02-16 | 0.534 | 9,896,058 | +20,513 | 0.70% | 5,285,277 |
| 2009-02-12 | 2009-02-10 | 0.534 | 9,875,545 | -29,411 | 0.70% | 5,274,321 |
| 2009-02-10 | 2009-02-06 | 0.526 | 9,904,956 | +29,411 | 0.71% | 5,209,877 |
| 2009-02-09 | 2009-02-05 | 0.526 | 9,875,545 | +1 | 0.70% | 5,194,407 |
| 2009-02-06 | 2009-02-04 | 0.518 | 9,875,544 | +137,046 | 0.70% | 5,114,493 |
| 2009-02-03 | 2009-01-30 | 0.526 | 9,738,498 | +61,788 | 0.70% | 5,122,322 |
| 2009-01-29 | 2009-01-22 | 0.510 | 9,676,710 | -252,357 | 0.70% | 4,933,213 |
| 2009-01-20 | 2009-01-16 | 0.526 | 9,929,067 | +19,772 | 0.72% | 5,222,559 |
| 2009-01-16 | 2009-01-14 | 0.639 | 9,909,295 | +42,016 | 0.72% | 6,334,778 |
| 2009-01-12 | 2009-01-08 | 0.511 | 9,867,279 | -137,045 | 0.71% | 5,040,209 |
| 2009-01-05 | 2008-12-31 | 0.511 | 10,004,324 | -25,059 | 0.71% | 5,110,212 |
| 2008-12-30 | 2008-12-24 | 0.471 | 10,029,383 | -250,587 | 0.71% | 4,722,777 |
| 2008-12-29 | 2008-12-22 | 0.487 | 10,279,970 | -25,059 | 0.73% | 5,004,871 |
| 2008-12-23 | 2008-12-19 | 0.495 | 10,305,029 | -62,647 | 0.73% | 5,099,318 |
| 2008-12-22 | 2008-12-18 | 0.471 | 10,367,676 | -37,588 | 0.74% | 4,882,077 |
| 2008-12-19 | 2008-12-17 | 0.423 | 10,405,264 | -207,235 | 0.74% | 4,401,495 |
| 2008-12-17 | 2008-12-15 | 0.399 | 10,612,499 | +51,621 | 0.76% | 4,235,053 |
| 2008-12-16 | 2008-12-12 | 0.407 | 10,560,878 | +80,438 | 0.75% | 4,298,742 |
| 2008-12-15 | 2008-12-11 | 0.439 | 10,480,440 | +162,882 | 0.75% | 4,600,589 |
| 2008-12-10 | 2008-12-08 | 0.399 | 10,317,558 | +212,999 | 0.73% | 4,117,353 |
| 2008-12-05 | 2008-12-03 | 0.383 | 10,104,559 | +29,820 | 0.72% | 3,871,059 |
| 2008-11-13 | 2008-11-11 | 0.407 | 10,074,739 | -2,506 | 0.72% | 4,100,862 |
| 2008-11-12 | 2008-11-10 | 0.399 | 10,077,245 | -250,587 | 0.72% | 4,021,453 |
| 2008-10-28 | 2008-10-24 | 0.335 | 10,327,832 | +250,587 | 0.75% | 3,462,021 |
| 2008-10-27 | 2008-10-23 | 0.351 | 10,077,245 | +155,364 | 0.73% | 3,538,879 |
| 2008-10-23 | 2008-10-21 | 0.391 | 9,921,881 | +125,294 | 0.72% | 3,880,264 |
| 2008-10-22 | 2008-10-20 | 0.407 | 9,796,587 | -108,998 | 0.71% | 3,987,642 |
| 2008-10-14 | 2008-10-10 | 0.439 | 9,905,585 | +613,939 | 0.72% | 4,348,245 |
| 2008-10-06 | 2008-10-02 | 0.583 | 9,291,646 | +1 | 0.68% | 5,413,607 |
| 2008-10-03 | 2008-09-30 | 0.559 | 9,291,645 | +144,010 | 0.68% | 5,191,129 |
| 2008-09-22 | 2008-09-18 | 0.551 | 9,147,635 | +493,156 | 0.67% | 5,037,663 |
| 2008-09-18 | 2008-09-16 | 0.615 | 8,654,479 | +375,880 | 0.64% | 5,318,668 |
| 2008-09-17 | 2008-09-12 | 0.710 | 8,278,599 | +488,645 | 0.61% | 5,880,551 |
| 2008-09-16 | 2008-09-11 | 0.726 | 7,789,954 | +125,294 | 0.57% | 5,657,799 |
| 2008-09-12 | 2008-09-10 | 0.750 | 7,664,660 | +114,769 | 0.56% | 5,750,319 |
| 2008-09-11 | 2008-09-09 | 0.750 | 7,549,891 | +20,297 | 0.55% | 5,664,215 |
| 2008-09-10 | 2008-09-08 | 0.758 | 7,529,594 | -62,647 | 0.55% | 5,709,083 |
| 2008-09-09 | 2008-09-05 | 0.734 | 7,592,241 | +313,234 | 0.56% | 5,574,796 |
| 2008-09-08 | 2008-09-04 | 0.750 | 7,279,007 | +125,294 | 0.53% | 5,460,988 |
| 2008-09-05 | 2008-09-03 | 0.750 | 7,153,713 | +125,294 | 0.52% | 5,366,987 |
| 2008-09-04 | 2008-09-02 | 0.758 | 7,028,419 | +187,940 | 0.52% | 5,329,083 |
| 2008-08-20 | 2008-08-18 | 0.782 | 6,840,479 | -144,010 | 0.50% | 5,346,993 |
| 2008-08-04 | 2008-07-31 | 1.001 | 6,984,489 | -5,117 | 0.50% | 6,988,238 |
| 2008-07-28 | 2008-07-24 | 0.993 | 6,989,606 | +179,103 | 0.50% | 6,938,722 |
| 2008-07-25 | 2008-07-23 | 0.993 | 6,810,503 | -2,558 | 0.49% | 6,760,923 |
| 2008-07-17 | 2008-07-15 | 1.032 | 6,813,061 | -3,838 | 0.49% | 7,029,740 |
| 2008-06-25 | 2008-06-23 | 1.040 | 6,816,899 | +127,931 | 0.49% | 7,086,986 |
| 2008-06-23 | 2008-06-19 | 1.071 | 6,688,968 | +6,397 | 0.48% | 7,163,129 |
| 2008-06-16 | 2008-06-12 | 1.094 | 6,682,571 | +63,965 | 0.48% | 7,312,985 |
| 2008-06-13 | 2008-06-11 | 1.110 | 6,618,606 | -38,379 | 0.48% | 7,346,457 |
| 2008-05-26 | 2008-05-22 | 1.118 | 6,656,985 | +12,793 | 0.48% | 7,441,092 |
| 2008-05-16 | 2008-05-14 | 1.180 | 6,644,192 | +38,380 | 0.48% | 7,842,277 |
| 2008-05-09 | 2008-05-07 | 1.173 | 6,605,812 | +63,965 | 0.47% | 7,745,341 |
| 2008-05-07 | 2008-05-05 | 1.212 | 6,541,847 | -12,793 | 0.47% | 7,926,020 |
| 2008-05-02 | 2008-04-29 | 1.180 | 6,554,640 | +10,235 | 0.47% | 7,736,577 |
| 2008-04-22 | 2008-04-18 | 1.079 | 6,544,405 | +255,862 | 0.47% | 7,059,474 |
| 2008-04-18 | 2008-04-16 | 1.094 | 6,288,543 | +447,760 | 0.45% | 6,881,786 |
| 2008-04-16 | 2008-04-14 | 1.126 | 5,840,783 | -38,379 | 0.42% | 6,574,408 |
| 2008-04-15 | 2008-04-11 | 1.141 | 5,879,162 | +51,172 | 0.42% | 6,709,518 |
| 2008-04-10 | 2008-04-08 | 1.180 | 5,827,990 | -2,559 | 0.42% | 6,878,897 |
| 2008-04-07 | 2008-04-02 | 1.204 | 5,830,549 | -10,234 | 0.42% | 7,018,644 |
| 2008-03-28 | 2008-03-26 | 1.126 | 5,840,783 | -18,678 | 0.42% | 6,574,408 |
| 2008-03-25 | 2008-03-19 | 1.102 | 5,859,461 | -66,524 | 0.42% | 6,458,027 |
| 2008-03-20 | 2008-03-18 | 1.094 | 5,925,985 | +341,065 | 0.43% | 6,485,025 |
| 2008-03-19 | 2008-03-17 | 1.133 | 5,584,920 | +191,897 | 0.40% | 6,330,063 |
| 2008-03-17 | 2008-03-13 | 1.305 | 5,393,023 | +191,897 | 0.39% | 7,039,986 |
| 2008-03-14 | 2008-03-12 | 1.337 | 5,201,126 | +10,234 | 0.37% | 6,952,109 |
| 2008-03-13 | 2008-03-11 | 1.360 | 5,190,892 | +6,908 | 0.37% | 7,060,156 |
| 2008-03-11 | 2008-03-07 | 1.407 | 5,183,984 | +191,897 | 0.37% | 7,293,890 |
| 2008-03-10 | 2008-03-06 | 1.438 | 4,992,087 | +1,255,881 | 0.36% | 7,179,977 |
| 2008-03-06 | 2008-03-04 | 1.462 | 3,736,206 | +255,863 | 0.40% | 5,461,293 |
| 2008-03-05 | 2008-03-03 | 1.446 | 3,480,343 | +10,235 | 0.38% | 5,032,883 |
| 2008-03-04 | 2008-02-29 | 1.493 | 3,470,108 | +387,632 | 0.37% | 5,180,831 |
| 2008-02-29 | 2008-02-27 | 1.548 | 3,082,476 | -33,263 | 0.33% | 4,770,764 |
| 2008-02-28 | 2008-02-26 | 1.485 | 3,115,739 | -89,552 | 0.34% | 4,627,407 |
| 2008-02-22 | 2008-02-20 | 1.446 | 3,205,291 | -38,379 | 0.35% | 4,635,134 |
| 2008-02-21 | 2008-02-19 | 1.485 | 3,243,670 | -12,793 | 0.35% | 4,817,407 |
| 2008-02-20 | 2008-02-18 | 1.438 | 3,256,463 | +12,793 | 0.35% | 4,683,678 |
| 2008-02-19 | 2008-02-15 | 1.430 | 3,243,670 | -25,586 | 0.35% | 4,639,923 |
| 2008-02-13 | 2008-02-11 | 1.391 | 3,269,256 | +5,117 | 0.35% | 4,548,749 |
| 2008-02-11 | 2008-02-04 | 1.384 | 3,264,139 | +153,518 | 0.35% | 4,516,115 |
| 2008-02-05 | 2008-02-01 | 1.399 | 3,110,621 | +7,675 | 0.34% | 4,352,344 |
| 2008-01-29 | 2008-01-25 | 1.493 | 3,102,946 | -10,234 | 0.33% | 4,632,662 |
| 2008-01-24 | 2008-01-22 | 1.477 | 3,113,180 | +70,106 | 0.34% | 4,599,272 |
| 2008-01-15 | 2008-01-11 | 1.712 | 3,043,074 | -47,334 | 0.33% | 5,209,304 |
| 2008-01-14 | 2008-01-10 | 1.806 | 3,090,408 | -16,631 | 0.33% | 5,580,214 |
| 2008-01-10 | 2008-01-08 | 2.161 | 3,107,039 | -39,330 | 0.33% | 6,715,292 |
| 2008-01-04 | 2008-01-02 | 2.161 | 3,146,369 | -6,477 | 0.33% | 6,800,297 |
| 2007-12-19 | 2007-12-17 | 1.968 | 3,152,846 | +6,477 | 0.34% | 6,205,876 |
| 2007-12-07 | 2007-12-05 | 2.161 | 3,146,369 | +38,865 | 0.33% | 6,800,297 |
| 2007-12-04 | 2007-11-30 | 2.200 | 3,107,504 | -6,477 | 0.33% | 6,836,231 |
| 2007-11-19 | 2007-11-15 | 2.239 | 3,113,981 | +6,477 | 0.33% | 6,970,664 |
| 2007-11-16 | 2007-11-14 | 2.277 | 3,107,504 | +12,955 | 0.33% | 7,076,099 |
| 2007-11-12 | 2007-11-08 | 2.354 | 3,094,549 | +25,911 | 0.33% | 7,285,467 |
| 2007-11-09 | 2007-11-07 | 2.393 | 3,068,638 | -19,433 | 0.33% | 7,342,898 |
| 2007-11-05 | 2007-11-01 | 2.316 | 3,088,071 | -12,955 | 0.33% | 7,151,032 |
| 2007-11-01 | 2007-10-30 | 2.316 | 3,101,026 | +863 | 0.33% | 7,181,032 |
| 2007-10-31 | 2007-10-29 | 2.354 | 3,100,163 | -12,955 | 0.33% | 7,298,684 |
| 2007-10-30 | 2007-10-26 | 2.354 | 3,113,118 | -11,659 | 0.33% | 7,329,183 |
| 2007-10-18 | 2007-10-16 | 2.277 | 3,124,777 | -20,728 | 0.34% | 7,115,431 |
| 2007-10-05 | 2007-10-03 | 2.161 | 3,145,505 | +1,295 | 0.34% | 6,798,429 |
| 2007-10-04 | 2007-10-02 | 2.200 | 3,144,210 | +12,955 | 0.34% | 6,916,981 |
| 2007-10-02 | 2007-09-27 | 2.239 | 3,131,255 | +36,339 | 0.34% | 7,009,332 |
| 2007-09-21 | 2007-09-19 | 2.200 | 3,094,916 | +6,478 | 0.33% | 6,808,538 |
| 2007-09-19 | 2007-09-17 | 2.161 | 3,088,438 | -2,591 | 0.33% | 6,675,089 |
| 2007-09-12 | 2007-09-10 | 2.084 | 3,091,029 | -12,955 | 0.33% | 6,442,093 |
| 2007-09-06 | 2007-09-04 | 1.968 | 3,103,984 | +7,773 | 0.33% | 6,109,699 |
| 2007-08-27 | 2007-08-23 | 2.059 | 3,096,211 | -44,381 | 0.33% | 6,375,014 |
| 2007-08-23 | 2007-08-21 | 1.906 | 3,140,592 | +5,245 | 0.33% | 5,987,401 |
| 2007-08-22 | 2007-08-20 | 1.945 | 3,135,347 | +6,557 | 0.33% | 6,096,949 |
| 2007-08-15 | 2007-08-13 | 2.173 | 3,128,790 | +2,622 | 0.33% | 6,799,987 |
| 2007-08-09 | 2007-08-07 | 2.097 | 3,126,168 | +11,802 | 0.33% | 6,555,892 |
| 2007-08-08 | 2007-08-06 | 2.173 | 3,114,366 | -1,311 | 0.33% | 6,768,638 |
| 2007-08-03 | 2007-08-01 | 2.402 | 3,115,677 | -78,680 | 0.33% | 7,484,276 |
| 2007-08-02 | 2007-07-31 | 2.402 | 3,194,357 | -83,051 | 0.34% | 7,673,276 |
| 2007-08-01 | 2007-07-30 | 2.402 | 3,277,408 | -18,359 | 0.35% | 7,872,775 |
| 2007-07-31 | 2007-07-27 | 2.326 | 3,295,767 | -25,964 | 0.35% | 7,665,547 |
| 2007-07-30 | 2007-07-26 | 2.440 | 3,321,731 | -30,161 | 0.35% | 8,105,900 |
| 2007-07-26 | 2007-07-24 | 2.440 | 3,351,892 | -39,340 | 0.36% | 8,179,501 |
| 2007-07-25 | 2007-07-23 | 2.402 | 3,391,232 | +2,623 | 0.36% | 8,146,196 |
| 2007-07-24 | 2007-07-20 | 2.440 | 3,388,609 | -1,049 | 0.36% | 8,269,100 |
| 2007-07-23 | 2007-07-19 | 2.440 | 3,389,658 | +7,868 | 0.36% | 8,271,660 |
| 2007-07-18 | 2007-07-16 | 2.364 | 3,381,790 | -6,819 | 0.36% | 7,994,570 |
| 2007-07-16 | 2007-07-12 | 2.326 | 3,388,609 | +13,660 | 0.36% | 7,881,486 |
| 2007-07-13 | 2007-07-11 | 2.326 | 3,374,949 | +18,358 | 0.36% | 7,849,714 |
| 2007-07-12 | 2007-07-10 | 2.364 | 3,356,591 | -13,113 | 0.36% | 7,935,000 |
| 2007-07-06 | 2007-07-04 | 2.211 | 3,369,704 | +59,010 | 0.36% | 7,452,064 |
| 2007-07-05 | 2007-07-03 | 2.211 | 3,310,694 | -262,267 | 0.35% | 7,321,564 |
| 2007-07-03 | 2007-06-28 | 2.211 | 3,572,961 | +13,113 | 0.38% | 7,901,564 |
| 2007-06-26 | 2007-06-22 | 2.326 | 3,559,848 | 0.38% | 8,279,767 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy