History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-10-13 | 2025-10-09 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-10-10 | 2025-10-08 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-10-09 | 2025-10-06 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-10-08 | 2025-10-03 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-10-06 | 2025-10-02 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-10-03 | 2025-09-30 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-10-02 | 2025-09-29 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-09-30 | 2025-09-26 | 0.300 | 20,253 | +0 | 0.00% | 6,076 |
| 2025-09-29 | 2025-09-25 | 0.300 | 20,253 | +0 | 0.00% | 6,076 |
| 2025-09-26 | 2025-09-24 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-09-25 | 2025-09-23 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-09-24 | 2025-09-22 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-09-23 | 2025-09-19 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-09-22 | 2025-09-18 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-09-19 | 2025-09-17 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-09-18 | 2025-09-16 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-09-17 | 2025-09-15 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-09-16 | 2025-09-12 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-09-15 | 2025-09-11 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-09-12 | 2025-09-10 | 0.345 | 20,253 | +0 | 0.00% | 6,987 |
| 2025-09-11 | 2025-09-09 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-09-10 | 2025-09-08 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-09-09 | 2025-09-05 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-09-08 | 2025-09-04 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-09-05 | 2025-09-03 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-09-04 | 2025-09-02 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-09-03 | 2025-09-01 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-09-02 | 2025-08-29 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-09-01 | 2025-08-28 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-08-29 | 2025-08-27 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-28 | 2025-08-26 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-08-27 | 2025-08-25 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-08-26 | 2025-08-22 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-08-25 | 2025-08-21 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-08-22 | 2025-08-20 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-21 | 2025-08-19 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-08-20 | 2025-08-18 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-19 | 2025-08-15 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-08-18 | 2025-08-14 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-08-15 | 2025-08-13 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-14 | 2025-08-12 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-13 | 2025-08-11 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-12 | 2025-08-08 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-11 | 2025-08-07 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-08 | 2025-08-06 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-07 | 2025-08-05 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-08-06 | 2025-08-04 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-05 | 2025-08-01 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-08-04 | 2025-07-31 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-08-01 | 2025-07-30 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-07-30 | 2025-07-28 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-07-29 | 2025-07-25 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-07-28 | 2025-07-24 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-07-25 | 2025-07-23 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-07-24 | 2025-07-22 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-07-23 | 2025-07-21 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-07-22 | 2025-07-18 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-07-21 | 2025-07-17 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-07-18 | 2025-07-16 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-07-17 | 2025-07-15 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-07-16 | 2025-07-14 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-07-15 | 2025-07-11 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-07-14 | 2025-07-10 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-07-11 | 2025-07-09 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-07-10 | 2025-07-08 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-07-09 | 2025-07-07 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-07-08 | 2025-07-04 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-07-07 | 2025-07-03 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-07-04 | 2025-07-02 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-07-03 | 2025-06-30 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-07-02 | 2025-06-27 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-06-30 | 2025-06-26 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-06-27 | 2025-06-25 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-06-26 | 2025-06-24 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-06-25 | 2025-06-23 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-06-24 | 2025-06-20 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-06-23 | 2025-06-19 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-06-20 | 2025-06-18 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-06-19 | 2025-06-17 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-06-16 | 2025-06-12 | 0.300 | 20,253 | +0 | 0.00% | 6,076 |
| 2025-06-13 | 2025-06-11 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-06-11 | 2025-06-09 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-06-10 | 2025-06-06 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-06-09 | 2025-06-05 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-06-06 | 2025-06-04 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-06-05 | 2025-06-03 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-06-04 | 2025-06-02 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-05-30 | 2025-05-28 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-05-29 | 2025-05-27 | 0.300 | 20,253 | +0 | 0.00% | 6,076 |
| 2025-05-28 | 2025-05-26 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-05-27 | 2025-05-23 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-05-23 | 2025-05-21 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-05-22 | 2025-05-20 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-05-21 | 2025-05-19 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-05-20 | 2025-05-16 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-05-19 | 2025-05-15 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-05-16 | 2025-05-14 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-05-15 | 2025-05-13 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-05-14 | 2025-05-12 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-05-13 | 2025-05-09 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-05-12 | 2025-05-08 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-05-09 | 2025-05-07 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-05-08 | 2025-05-06 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-05-07 | 2025-05-02 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-05-06 | 2025-04-30 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-05-02 | 2025-04-29 | 0.315 | 20,253 | +0 | 0.00% | 6,380 |
| 2025-04-30 | 2025-04-28 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-04-29 | 2025-04-25 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-04-28 | 2025-04-24 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-04-25 | 2025-04-23 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-04-24 | 2025-04-22 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-04-23 | 2025-04-17 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-04-22 | 2025-04-16 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-04-17 | 2025-04-15 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-04-16 | 2025-04-14 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-04-15 | 2025-04-11 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20,253 | +0 | 0.00% | 6,177 |
| 2025-04-11 | 2025-04-09 | 0.300 | 20,253 | +0 | 0.00% | 6,076 |
| 2025-04-10 | 2025-04-08 | 0.300 | 20,253 | +0 | 0.00% | 6,076 |
| 2025-04-09 | 2025-04-07 | 0.310 | 20,253 | +0 | 0.00% | 6,278 |
| 2025-04-08 | 2025-04-03 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-04-07 | 2025-04-02 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-04-03 | 2025-04-01 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-04-02 | 2025-03-31 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-04-01 | 2025-03-28 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-03-31 | 2025-03-27 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-03-28 | 2025-03-26 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-03-27 | 2025-03-25 | 0.325 | 20,253 | +0 | 0.00% | 6,582 |
| 2025-03-26 | 2025-03-24 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-03-25 | 2025-03-21 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-03-24 | 2025-03-20 | 0.355 | 20,253 | +0 | 0.00% | 7,190 |
| 2025-03-21 | 2025-03-19 | 0.355 | 20,253 | +0 | 0.00% | 7,190 |
| 2025-03-20 | 2025-03-18 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-03-18 | 2025-03-14 | 0.320 | 20,253 | +0 | 0.00% | 6,481 |
| 2025-03-17 | 2025-03-13 | 0.340 | 20,253 | +0 | 0.00% | 6,886 |
| 2025-03-14 | 2025-03-12 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-03-13 | 2025-03-11 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-03-12 | 2025-03-10 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-03-11 | 2025-03-07 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-03-10 | 2025-03-06 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-03-07 | 2025-03-05 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-03-06 | 2025-03-04 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-03-05 | 2025-03-03 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-03-04 | 2025-02-28 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-03-03 | 2025-02-27 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-02-28 | 2025-02-26 | 0.355 | 20,253 | +0 | 0.00% | 7,190 |
| 2025-02-27 | 2025-02-25 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-02-26 | 2025-02-24 | 0.370 | 20,253 | +0 | 0.00% | 7,494 |
| 2025-02-25 | 2025-02-21 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-02-24 | 2025-02-20 | 0.345 | 20,253 | +0 | 0.00% | 6,987 |
| 2025-02-21 | 2025-02-19 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-02-20 | 2025-02-18 | 0.345 | 20,253 | +0 | 0.00% | 6,987 |
| 2025-02-19 | 2025-02-17 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-02-18 | 2025-02-14 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-02-17 | 2025-02-13 | 0.345 | 20,253 | +0 | 0.00% | 6,987 |
| 2025-02-14 | 2025-02-12 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-02-13 | 2025-02-11 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-02-12 | 2025-02-10 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-02-11 | 2025-02-07 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-02-10 | 2025-02-06 | 0.340 | 20,253 | +0 | 0.00% | 6,886 |
| 2025-02-07 | 2025-02-05 | 0.340 | 20,253 | +0 | 0.00% | 6,886 |
| 2025-02-06 | 2025-02-04 | 0.365 | 20,253 | +0 | 0.00% | 7,392 |
| 2025-02-05 | 2025-02-03 | 0.375 | 20,253 | +0 | 0.00% | 7,595 |
| 2025-02-04 | 2025-01-28 | 0.375 | 20,253 | +0 | 0.00% | 7,595 |
| 2025-02-03 | 2025-01-24 | 0.340 | 20,253 | +0 | 0.00% | 6,886 |
| 2025-01-27 | 2025-01-23 | 0.340 | 20,253 | +0 | 0.00% | 6,886 |
| 2025-01-24 | 2025-01-22 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-01-23 | 2025-01-21 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-01-22 | 2025-01-20 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-01-21 | 2025-01-17 | 0.330 | 20,253 | +0 | 0.00% | 6,683 |
| 2025-01-20 | 2025-01-16 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-01-17 | 2025-01-15 | 0.335 | 20,253 | +0 | 0.00% | 6,785 |
| 2025-01-16 | 2025-01-14 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-01-15 | 2025-01-13 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-01-14 | 2025-01-10 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2025-01-13 | 2025-01-09 | 0.365 | 20,253 | +0 | 0.00% | 7,392 |
| 2025-01-10 | 2025-01-08 | 0.385 | 20,253 | +0 | 0.00% | 7,797 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-01-08 | 2025-01-06 | 0.365 | 20,253 | +0 | 0.00% | 7,392 |
| 2025-01-07 | 2025-01-03 | 0.395 | 20,253 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.355 | 20,253 | +0 | 0.00% | 7,190 |
| 2025-01-03 | 2024-12-31 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2025-01-02 | 2024-12-27 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-12-30 | 2024-12-24 | 0.385 | 20,253 | +0 | 0.00% | 7,797 |
| 2024-12-27 | 2024-12-20 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-12-23 | 2024-12-19 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-12-20 | 2024-12-18 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-12-19 | 2024-12-17 | 0.370 | 20,253 | +0 | 0.00% | 7,494 |
| 2024-12-18 | 2024-12-16 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-12-17 | 2024-12-13 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-12-16 | 2024-12-12 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-12-13 | 2024-12-11 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-12-12 | 2024-12-10 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-12-11 | 2024-12-09 | 0.375 | 20,253 | +0 | 0.00% | 7,595 |
| 2024-12-10 | 2024-12-06 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2024-12-09 | 2024-12-05 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2024-12-06 | 2024-12-04 | 0.375 | 20,253 | +0 | 0.00% | 7,595 |
| 2024-12-05 | 2024-12-03 | 0.375 | 20,253 | +0 | 0.00% | 7,595 |
| 2024-12-04 | 2024-12-02 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2024-12-03 | 2024-11-29 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2024-12-02 | 2024-11-28 | 0.385 | 20,253 | +0 | 0.00% | 7,797 |
| 2024-11-29 | 2024-11-27 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-11-28 | 2024-11-26 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-11-27 | 2024-11-25 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-11-26 | 2024-11-22 | 0.355 | 20,253 | +0 | 0.00% | 7,190 |
| 2024-11-25 | 2024-11-21 | 0.355 | 20,253 | +0 | 0.00% | 7,190 |
| 2024-11-22 | 2024-11-20 | 0.360 | 20,253 | +0 | 0.00% | 7,291 |
| 2024-11-21 | 2024-11-19 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2024-11-20 | 2024-11-18 | 0.365 | 20,253 | +0 | 0.00% | 7,392 |
| 2024-11-19 | 2024-11-15 | 0.350 | 20,253 | +0 | 0.00% | 7,089 |
| 2024-11-18 | 2024-11-14 | 0.380 | 20,253 | +0 | 0.00% | 7,696 |
| 2024-11-15 | 2024-11-13 | 0.395 | 20,253 | +0 | 0.00% | 8,000 |
| 2024-11-14 | 2024-11-12 | 0.400 | 20,253 | +0 | 0.00% | 8,101 |
| 2024-11-13 | 2024-11-11 | 0.400 | 20,253 | +0 | 0.00% | 8,101 |
| 2024-11-12 | 2024-11-08 | 0.420 | 20,253 | +0 | 0.00% | 8,506 |
| 2024-11-11 | 2024-11-07 | 0.410 | 20,253 | +0 | 0.00% | 8,304 |
| 2024-11-08 | 2024-11-06 | 0.385 | 20,253 | +0 | 0.00% | 7,797 |
| 2024-11-07 | 2024-11-05 | 0.395 | 20,253 | +0 | 0.00% | 8,000 |
| 2024-11-06 | 2024-11-04 | 0.395 | 20,253 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.390 | 20,253 | +0 | 0.00% | 7,899 |
| 2024-11-04 | 2024-10-31 | 0.395 | 20,253 | +0 | 0.00% | 8,000 |
| 2024-11-01 | 2024-10-30 | 0.390 | 20,253 | +0 | 0.00% | 7,899 |
| 2024-10-31 | 2024-10-29 | 0.410 | 20,253 | +0 | 0.00% | 8,304 |
| 2024-10-30 | 2024-10-28 | 0.440 | 20,253 | +0 | 0.00% | 8,911 |
| 2024-10-29 | 2024-10-25 | 0.420 | 20,253 | +6,000 | 0.00% | 8,506 |
| 2023-03-07 | 2023-03-03 | 0.670 | 14,253 | -11,099 | 0.00% | 9,550 |
| 2021-08-31 | 2021-08-27 | 1.081 | 25,352 | +718 | 0.00% | 27,395 |
| 2021-06-15 | 2021-06-10 | 1.328 | 24,634 | -3,887 | 0.00% | 32,703 |
| 2021-05-11 | 2021-05-07 | 1.235 | 28,521 | -194,340 | 0.00% | 35,222 |
| 2021-03-22 | 2021-03-18 | 1.060 | 222,861 | -1,274 | 0.02% | 236,233 |
| 2021-01-21 | 2021-01-19 | 0.988 | 224,135 | +145,755 | 0.02% | 221,437 |
| 2020-09-29 | 2020-09-25 | 0.834 | 78,380 | -194,340 | 0.01% | 65,337 |
| 2020-09-11 | 2020-09-09 | 0.885 | 272,720 | -242,924 | 0.02% | 241,370 |
| 2020-07-31 | 2020-07-29 | 0.926 | 515,644 | +5,830 | 0.04% | 477,596 |
| 2020-07-20 | 2020-07-16 | 0.926 | 509,814 | +3,887 | 0.04% | 472,197 |
| 2020-06-23 | 2020-06-19 | 0.957 | 505,927 | +68,019 | 0.04% | 484,216 |
| 2020-06-18 | 2020-06-16 | 0.937 | 437,908 | +68,018 | 0.03% | 410,103 |
| 2020-06-16 | 2020-06-12 | 0.926 | 369,890 | +31,095 | 0.03% | 342,597 |
| 2020-06-15 | 2020-06-11 | 0.947 | 338,795 | +36,924 | 0.03% | 320,770 |
| 2020-06-11 | 2020-06-09 | 0.967 | 301,871 | +38,868 | 0.02% | 292,024 |
| 2020-06-10 | 2020-06-08 | 0.967 | 263,003 | +97,170 | 0.02% | 254,423 |
| 2020-06-09 | 2020-06-05 | 0.947 | 165,833 | +136,038 | 0.01% | 157,010 |
| 2019-12-23 | 2019-12-19 | 1.338 | 29,795 | -604 | 0.00% | 39,862 |
| 2019-12-17 | 2019-12-13 | 1.307 | 30,399 | +3,887 | 0.00% | 39,731 |
| 2019-09-03 | 2019-08-30 | 1.357 | 26,512 | +573 | 0.00% | 35,974 |
| 2019-06-19 | 2019-06-17 | 1.525 | 25,939 | +3,224 | 0.00% | 39,562 |
| 2018-12-13 | 2018-12-11 | 1.452 | 22,715 | -17,113 | 0.00% | 32,972 |
| 2018-09-03 | 2018-08-30 | 1.841 | 39,828 | +699 | 0.00% | 73,343 |
| 2018-08-02 | 2018-07-31 | 1.991 | 39,129 | -93,403 | 0.00% | 77,920 |
| 2018-03-28 | 2018-03-26 | 2.152 | 132,532 | +46,701 | 0.01% | 285,204 |
| 2018-03-22 | 2018-03-20 | 2.270 | 85,831 | +46,702 | 0.01% | 194,814 |
| 2018-02-06 | 2018-02-02 | 2.409 | 39,129 | -52,306 | 0.00% | 94,258 |
| 2017-11-07 | 2017-11-03 | 2.216 | 91,435 | -7,472 | 0.01% | 202,638 |
| 2017-10-11 | 2017-10-09 | 2.313 | 98,907 | -13,077 | 0.01% | 228,728 |
| 2017-10-03 | 2017-09-28 | 2.270 | 111,984 | +9,341 | 0.01% | 254,174 |
| 2017-09-20 | 2017-09-18 | 2.430 | 102,643 | -112,084 | 0.01% | 249,456 |
| 2017-09-19 | 2017-09-15 | 2.441 | 214,727 | +3,736 | 0.02% | 524,156 |
| 2017-09-01 | 2017-08-30 | 2.324 | 210,991 | +2,958 | 0.02% | 490,284 |
| 2017-08-14 | 2017-08-10 | 2.367 | 208,033 | -31,312 | 0.02% | 492,447 |
| 2017-08-11 | 2017-08-09 | 2.421 | 239,345 | +22,103 | 0.02% | 579,562 |
| 2017-07-31 | 2017-07-27 | 2.497 | 217,242 | +29,470 | 0.02% | 542,553 |
| 2017-07-13 | 2017-07-11 | 2.628 | 187,772 | -92,094 | 0.02% | 493,420 |
| 2017-07-11 | 2017-07-07 | 2.628 | 279,866 | +7,367 | 0.02% | 735,421 |
| 2017-06-29 | 2017-06-27 | 2.715 | 272,499 | +69,992 | 0.02% | 739,733 |
| 2017-06-28 | 2017-06-26 | 2.715 | 202,507 | -95,778 | 0.02% | 549,731 |
| 2017-06-22 | 2017-06-20 | 2.878 | 298,285 | +55,256 | 0.02% | 858,317 |
| 2017-06-21 | 2017-06-19 | 2.943 | 243,029 | -88,410 | 0.02% | 715,151 |
| 2017-06-16 | 2017-06-14 | 2.552 | 331,439 | -1,841 | 0.03% | 845,750 |
| 2017-05-24 | 2017-05-22 | 2.443 | 333,280 | -3,684 | 0.03% | 814,258 |
| 2017-05-18 | 2017-05-16 | 2.280 | 336,964 | -7,368 | 0.03% | 768,375 |
| 2017-05-11 | 2017-05-09 | 2.085 | 344,332 | -3,683 | 0.03% | 717,875 |
| 2017-05-10 | 2017-05-08 | 2.020 | 348,015 | -147,350 | 0.03% | 702,880 |
| 2017-03-22 | 2017-03-20 | 2.096 | 495,365 | -73,675 | 0.04% | 1,038,133 |
| 2017-03-20 | 2017-03-16 | 1.922 | 569,040 | +64,465 | 0.05% | 1,093,670 |
| 2017-02-17 | 2017-02-15 | 1.792 | 504,575 | +9,210 | 0.04% | 904,024 |
| 2017-02-16 | 2017-02-14 | 1.803 | 495,365 | +25,786 | 0.04% | 892,902 |
| 2017-02-14 | 2017-02-10 | 1.770 | 469,579 | +9,209 | 0.04% | 831,126 |
| 2017-01-03 | 2016-12-29 | 1.694 | 460,370 | -27,628 | 0.04% | 779,834 |
| 2016-12-05 | 2016-12-01 | 1.835 | 487,998 | +9,210 | 0.04% | 895,520 |
| 2016-12-01 | 2016-11-29 | 1.813 | 478,788 | -75,517 | 0.04% | 868,221 |
| 2016-11-30 | 2016-11-28 | 1.846 | 554,305 | +75,517 | 0.05% | 1,023,218 |
| 2016-11-21 | 2016-11-17 | 1.792 | 478,788 | +31,311 | 0.04% | 857,823 |
| 2016-11-17 | 2016-11-15 | 1.792 | 447,477 | +9,210 | 0.04% | 801,724 |
| 2016-11-15 | 2016-11-11 | 1.781 | 438,267 | -31,312 | 0.04% | 780,464 |
| 2016-11-07 | 2016-11-03 | 1.792 | 469,579 | +11,051 | 0.04% | 841,323 |
| 2016-10-24 | 2016-10-19 | 1.781 | 458,528 | +2,385 | 0.04% | 816,545 |
| 2016-10-19 | 2016-10-17 | 1.770 | 456,143 | +23,945 | 0.04% | 807,345 |
| 2016-10-13 | 2016-10-11 | 1.792 | 432,198 | +66,307 | 0.04% | 774,350 |
| 2016-10-11 | 2016-10-06 | 1.846 | 365,891 | +12,893 | 0.03% | 675,415 |
| 2016-10-04 | 2016-09-30 | 1.824 | 352,998 | +23,945 | 0.03% | 643,950 |
| 2016-09-30 | 2016-09-28 | 1.857 | 329,053 | +204,448 | 0.03% | 610,987 |
| 2016-09-13 | 2016-09-09 | 1.918 | 124,605 | +11,613 | 0.01% | 239,054 |
| 2016-08-11 | 2016-08-09 | 1.863 | 112,992 | +36,070 | 0.01% | 210,509 |
| 2016-08-10 | 2016-08-08 | 1.885 | 76,922 | +55,909 | 0.01% | 145,015 |
| 2015-10-16 | 2015-10-14 | 1.586 | 21,013 | +289 | 0.00% | 33,323 |
| 2015-09-07 | 2015-09-02 | 1.620 | 20,724 | +584 | 0.00% | 33,580 |
| 2015-04-20 | 2015-04-16 | 2.431 | 20,140 | -33,302 | 0.00% | 48,951 |
| 2015-04-17 | 2015-04-15 | 2.442 | 53,442 | +33,302 | 0.00% | 130,503 |
| 2015-04-14 | 2015-04-10 | 2.111 | 20,140 | -45,570 | 0.00% | 42,516 |
| 2015-04-13 | 2015-04-09 | 2.077 | 65,710 | +45,570 | 0.01% | 136,466 |
| 2015-04-01 | 2015-03-30 | 2.020 | 20,140 | -10,516 | 0.00% | 40,678 |
| 2015-01-26 | 2015-01-22 | 2.088 | 30,656 | -38,560 | 0.00% | 64,016 |
| 2015-01-07 | 2015-01-05 | 2.008 | 69,216 | +38,560 | 0.01% | 139,009 |
| 2014-12-01 | 2014-11-27 | 2.122 | 30,656 | +10,516 | 0.00% | 65,066 |
| 2014-10-09 | 2014-10-07 | 2.214 | 20,140 | +179 | 0.00% | 44,585 |
| 2014-09-02 | 2014-08-29 | 2.454 | 19,961 | +375 | 0.00% | 48,980 |
| 2013-12-06 | 2013-12-04 | 2.233 | 19,586 | -41,275 | 0.00% | 43,732 |
| 2013-12-05 | 2013-12-03 | 2.128 | 60,861 | -27,516 | 0.01% | 129,523 |
| 2013-12-04 | 2013-12-02 | 2.151 | 88,377 | -34,396 | 0.01% | 190,137 |
| 2013-11-13 | 2013-11-11 | 2.035 | 122,773 | +103,187 | 0.01% | 249,860 |
| 2013-09-30 | 2013-09-26 | 2.024 | 19,586 | +207 | 0.00% | 39,632 |
| 2013-08-26 | 2013-08-22 | 2.182 | 19,379 | +375 | 0.00% | 42,286 |
| 2013-01-18 | 2013-01-16 | 2.028 | 19,004 | -67,460 | 0.00% | 38,538 |
| 2013-01-14 | 2013-01-10 | 1.945 | 86,464 | +67,460 | 0.01% | 168,160 |
| 2012-10-03 | 2012-09-27 | 1.625 | 19,004 | +130 | 0.00% | 30,875 |
| 2012-08-27 | 2012-08-23 | 1.397 | 18,874 | +129 | 0.00% | 26,368 |
| 2012-06-26 | 2012-06-22 | 1.290 | 18,745 | -8,764 | 0.00% | 24,173 |
| 2012-02-23 | 2012-02-21 | 1.636 | 27,509 | +8,692 | 0.00% | 45,001 |
| 2011-08-29 | 2011-08-25 | 2.030 | 18,817 | +225 | 0.00% | 38,205 |
| 2011-01-10 | 2011-01-06 | 2.097 | 18,592 | +53 | 0.00% | 38,982 |
| 2010-08-13 | 2010-08-11 | 1.679 | 18,539 | +203 | 0.00% | 31,123 |
| 2010-04-19 | 2010-04-15 | 1.777 | 18,336 | -8,161 | 0.00% | 32,580 |
| 2009-12-23 | 2009-12-21 | 1.458 | 26,497 | +223 | 0.00% | 38,638 |
| 2009-12-09 | 2009-12-07 | 1.607 | 26,274 | -8,092 | 0.00% | 42,209 |
| 2009-11-24 | 2009-11-20 | 1.471 | 34,366 | -8,092 | 0.00% | 50,538 |
| 2009-10-23 | 2009-10-21 | 1.359 | 42,458 | +16,184 | 0.00% | 57,715 |
| 2009-09-24 | 2009-09-22 | 1.211 | 26,274 | -236,473 | 0.00% | 31,819 |
| 2009-09-10 | 2009-09-08 | 0.712 | 262,747 | +236,472 | 0.03% | 187,104 |
| 2009-09-09 | 2009-09-07 | 0.696 | 26,275 | -13,850 | 0.00% | 18,285 |
| 2009-08-18 | 2009-08-14 | 0.761 | 40,125 | -61,789 | 0.00% | 30,521 |
| 2009-06-18 | 2009-06-16 | 0.825 | 101,914 | +37,074 | 0.01% | 84,119 |
| 2009-06-15 | 2009-06-11 | 0.906 | 64,840 | -24,716 | 0.00% | 58,766 |
| 2009-06-05 | 2009-06-03 | 0.817 | 89,556 | +24,716 | 0.01% | 73,194 |
| 2009-02-06 | 2009-02-04 | 0.518 | 64,840 | +1,311 | 0.00% | 33,580 |
| 2009-01-19 | 2009-01-15 | 0.575 | 63,529 | -30,894 | 0.00% | 36,500 |
| 2009-01-12 | 2009-01-08 | 0.511 | 94,423 | -1,312 | 0.01% | 48,231 |
| 2008-12-15 | 2008-12-11 | 0.439 | 95,735 | +46,359 | 0.01% | 42,025 |
| 2008-10-03 | 2008-09-30 | 0.559 | 49,376 | +1,013 | 0.00% | 27,586 |
| 2008-09-04 | 2008-09-02 | 0.758 | 48,363 | +250 | 0.00% | 36,670 |
| 2008-08-20 | 2008-08-18 | 0.782 | 48,113 | -1,013 | 0.00% | 37,608 |
| 2008-08-15 | 2008-08-13 | 0.813 | 49,126 | +17,911 | 0.00% | 39,936 |
| 2008-04-18 | 2008-04-16 | 1.094 | 31,215 | +16,631 | 0.00% | 34,160 |
| 2008-01-10 | 2008-01-08 | 2.161 | 14,584 | -185 | 0.00% | 31,521 |
| 2007-11-09 | 2007-11-07 | 2.393 | 14,769 | -1,295 | 0.00% | 35,341 |
| 2007-10-30 | 2007-10-26 | 2.354 | 16,064 | +1,295 | 0.00% | 37,819 |
| 2007-10-18 | 2007-10-16 | 2.277 | 14,769 | +1,555 | 0.00% | 33,630 |
| 2007-08-27 | 2007-08-23 | 2.059 | 13,214 | -162 | 0.00% | 27,207 |
| 2007-08-07 | 2007-08-03 | 2.288 | 13,376 | +525 | 0.00% | 30,601 |
| 2007-07-10 | 2007-07-06 | 2.250 | 12,851 | -41,963 | 0.00% | 28,910 |
| 2007-06-26 | 2007-06-22 | 2.326 | 54,814 | 0.01% | 127,491 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy