History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-10-13 | 2025-10-09 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-10-10 | 2025-10-08 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-10-09 | 2025-10-06 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-10-08 | 2025-10-03 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-10-06 | 2025-10-02 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-10-03 | 2025-09-30 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-10-02 | 2025-09-29 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-09-30 | 2025-09-26 | 0.300 | 87,198 | +0 | 0.01% | 26,159 |
| 2025-09-29 | 2025-09-25 | 0.300 | 87,198 | +0 | 0.01% | 26,159 |
| 2025-09-26 | 2025-09-24 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-09-25 | 2025-09-23 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-09-24 | 2025-09-22 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-09-23 | 2025-09-19 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-09-22 | 2025-09-18 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-09-19 | 2025-09-17 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-09-18 | 2025-09-16 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-09-17 | 2025-09-15 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-09-16 | 2025-09-12 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-09-15 | 2025-09-11 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-09-12 | 2025-09-10 | 0.345 | 87,198 | +0 | 0.01% | 30,083 |
| 2025-09-11 | 2025-09-09 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-09-10 | 2025-09-08 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-09-09 | 2025-09-05 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-09-08 | 2025-09-04 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-09-05 | 2025-09-03 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-09-04 | 2025-09-02 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-09-03 | 2025-09-01 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-09-02 | 2025-08-29 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-09-01 | 2025-08-28 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-08-29 | 2025-08-27 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-28 | 2025-08-26 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-08-27 | 2025-08-25 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-08-26 | 2025-08-22 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-08-25 | 2025-08-21 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-08-22 | 2025-08-20 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-21 | 2025-08-19 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-08-20 | 2025-08-18 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-19 | 2025-08-15 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-08-18 | 2025-08-14 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-08-15 | 2025-08-13 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-14 | 2025-08-12 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-13 | 2025-08-11 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-12 | 2025-08-08 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-11 | 2025-08-07 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-08 | 2025-08-06 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-07 | 2025-08-05 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-08-06 | 2025-08-04 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-05 | 2025-08-01 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-08-04 | 2025-07-31 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-08-01 | 2025-07-30 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-07-31 | 2025-07-29 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-07-30 | 2025-07-28 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-07-29 | 2025-07-25 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-07-28 | 2025-07-24 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-07-25 | 2025-07-23 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-07-24 | 2025-07-22 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-07-23 | 2025-07-21 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-07-22 | 2025-07-18 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-07-21 | 2025-07-17 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-07-18 | 2025-07-16 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-07-17 | 2025-07-15 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-07-16 | 2025-07-14 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-07-15 | 2025-07-11 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-07-14 | 2025-07-10 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-07-11 | 2025-07-09 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-07-10 | 2025-07-08 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-07-09 | 2025-07-07 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-07-08 | 2025-07-04 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-07-07 | 2025-07-03 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-07-04 | 2025-07-02 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-07-03 | 2025-06-30 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-07-02 | 2025-06-27 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-06-30 | 2025-06-26 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-06-27 | 2025-06-25 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-06-26 | 2025-06-24 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-06-25 | 2025-06-23 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-06-24 | 2025-06-20 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-06-23 | 2025-06-19 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-06-20 | 2025-06-18 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-06-19 | 2025-06-17 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-06-18 | 2025-06-16 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-06-17 | 2025-06-13 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-06-16 | 2025-06-12 | 0.300 | 87,198 | +0 | 0.01% | 26,159 |
| 2025-06-13 | 2025-06-11 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-06-12 | 2025-06-10 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-06-11 | 2025-06-09 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-06-10 | 2025-06-06 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-06-09 | 2025-06-05 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-06-06 | 2025-06-04 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-06-05 | 2025-06-03 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-06-04 | 2025-06-02 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-06-03 | 2025-05-30 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-06-02 | 2025-05-29 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-05-30 | 2025-05-28 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-05-29 | 2025-05-27 | 0.300 | 87,198 | +0 | 0.01% | 26,159 |
| 2025-05-28 | 2025-05-26 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-05-27 | 2025-05-23 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-05-26 | 2025-05-22 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-05-23 | 2025-05-21 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-05-22 | 2025-05-20 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-05-21 | 2025-05-19 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-05-20 | 2025-05-16 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-05-19 | 2025-05-15 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-05-16 | 2025-05-14 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-05-15 | 2025-05-13 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-05-14 | 2025-05-12 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-05-13 | 2025-05-09 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-05-12 | 2025-05-08 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-05-09 | 2025-05-07 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-05-08 | 2025-05-06 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-05-07 | 2025-05-02 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-05-06 | 2025-04-30 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-05-02 | 2025-04-29 | 0.315 | 87,198 | +0 | 0.01% | 27,467 |
| 2025-04-30 | 2025-04-28 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-04-29 | 2025-04-25 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-04-28 | 2025-04-24 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-04-25 | 2025-04-23 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-04-24 | 2025-04-22 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-04-23 | 2025-04-17 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-04-22 | 2025-04-16 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-04-17 | 2025-04-15 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-04-16 | 2025-04-14 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-04-15 | 2025-04-11 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-04-14 | 2025-04-10 | 0.305 | 87,198 | +0 | 0.01% | 26,595 |
| 2025-04-11 | 2025-04-09 | 0.300 | 87,198 | +0 | 0.01% | 26,159 |
| 2025-04-10 | 2025-04-08 | 0.300 | 87,198 | +0 | 0.01% | 26,159 |
| 2025-04-09 | 2025-04-07 | 0.310 | 87,198 | +0 | 0.01% | 27,031 |
| 2025-04-08 | 2025-04-03 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-04-07 | 2025-04-02 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-04-03 | 2025-04-01 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-04-02 | 2025-03-31 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-04-01 | 2025-03-28 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-03-31 | 2025-03-27 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-03-28 | 2025-03-26 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-03-27 | 2025-03-25 | 0.325 | 87,198 | +0 | 0.01% | 28,339 |
| 2025-03-26 | 2025-03-24 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-03-25 | 2025-03-21 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-03-24 | 2025-03-20 | 0.355 | 87,198 | +0 | 0.01% | 30,955 |
| 2025-03-21 | 2025-03-19 | 0.355 | 87,198 | +0 | 0.01% | 30,955 |
| 2025-03-20 | 2025-03-18 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2025-03-19 | 2025-03-17 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-03-18 | 2025-03-14 | 0.320 | 87,198 | +0 | 0.01% | 27,903 |
| 2025-03-17 | 2025-03-13 | 0.340 | 87,198 | +0 | 0.01% | 29,647 |
| 2025-03-14 | 2025-03-12 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-03-13 | 2025-03-11 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-03-12 | 2025-03-10 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-03-11 | 2025-03-07 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-03-10 | 2025-03-06 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-03-07 | 2025-03-05 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-03-06 | 2025-03-04 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-03-05 | 2025-03-03 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-03-04 | 2025-02-28 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-03-03 | 2025-02-27 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-02-28 | 2025-02-26 | 0.355 | 87,198 | +0 | 0.01% | 30,955 |
| 2025-02-27 | 2025-02-25 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-02-26 | 2025-02-24 | 0.370 | 87,198 | +0 | 0.01% | 32,263 |
| 2025-02-25 | 2025-02-21 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-02-24 | 2025-02-20 | 0.345 | 87,198 | +0 | 0.01% | 30,083 |
| 2025-02-21 | 2025-02-19 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-02-20 | 2025-02-18 | 0.345 | 87,198 | +0 | 0.01% | 30,083 |
| 2025-02-19 | 2025-02-17 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-02-18 | 2025-02-14 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-02-17 | 2025-02-13 | 0.345 | 87,198 | +0 | 0.01% | 30,083 |
| 2025-02-14 | 2025-02-12 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-02-13 | 2025-02-11 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-02-12 | 2025-02-10 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-02-11 | 2025-02-07 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-02-10 | 2025-02-06 | 0.340 | 87,198 | +0 | 0.01% | 29,647 |
| 2025-02-07 | 2025-02-05 | 0.340 | 87,198 | +0 | 0.01% | 29,647 |
| 2025-02-06 | 2025-02-04 | 0.365 | 87,198 | +0 | 0.01% | 31,827 |
| 2025-02-05 | 2025-02-03 | 0.375 | 87,198 | +0 | 0.01% | 32,699 |
| 2025-02-04 | 2025-01-28 | 0.375 | 87,198 | +0 | 0.01% | 32,699 |
| 2025-02-03 | 2025-01-24 | 0.340 | 87,198 | +0 | 0.01% | 29,647 |
| 2025-01-27 | 2025-01-23 | 0.340 | 87,198 | +0 | 0.01% | 29,647 |
| 2025-01-24 | 2025-01-22 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-01-23 | 2025-01-21 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-01-22 | 2025-01-20 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-01-21 | 2025-01-17 | 0.330 | 87,198 | +0 | 0.01% | 28,775 |
| 2025-01-20 | 2025-01-16 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-01-17 | 2025-01-15 | 0.335 | 87,198 | +0 | 0.01% | 29,211 |
| 2025-01-16 | 2025-01-14 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-01-15 | 2025-01-13 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-01-14 | 2025-01-10 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2025-01-13 | 2025-01-09 | 0.365 | 87,198 | +0 | 0.01% | 31,827 |
| 2025-01-10 | 2025-01-08 | 0.385 | 87,198 | +0 | 0.01% | 33,571 |
| 2025-01-09 | 2025-01-07 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-01-08 | 2025-01-06 | 0.365 | 87,198 | +0 | 0.01% | 31,827 |
| 2025-01-07 | 2025-01-03 | 0.395 | 87,198 | +0 | 0.01% | 34,443 |
| 2025-01-06 | 2025-01-02 | 0.355 | 87,198 | +0 | 0.01% | 30,955 |
| 2025-01-03 | 2024-12-31 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2025-01-02 | 2024-12-27 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-12-30 | 2024-12-24 | 0.385 | 87,198 | +0 | 0.01% | 33,571 |
| 2024-12-27 | 2024-12-20 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-12-23 | 2024-12-19 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-12-20 | 2024-12-18 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-12-19 | 2024-12-17 | 0.370 | 87,198 | +0 | 0.01% | 32,263 |
| 2024-12-18 | 2024-12-16 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-12-17 | 2024-12-13 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-12-16 | 2024-12-12 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-12-13 | 2024-12-11 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-12-12 | 2024-12-10 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-12-11 | 2024-12-09 | 0.375 | 87,198 | +0 | 0.01% | 32,699 |
| 2024-12-10 | 2024-12-06 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2024-12-09 | 2024-12-05 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2024-12-06 | 2024-12-04 | 0.375 | 87,198 | +0 | 0.01% | 32,699 |
| 2024-12-05 | 2024-12-03 | 0.375 | 87,198 | +0 | 0.01% | 32,699 |
| 2024-12-04 | 2024-12-02 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2024-12-03 | 2024-11-29 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2024-12-02 | 2024-11-28 | 0.385 | 87,198 | +0 | 0.01% | 33,571 |
| 2024-11-29 | 2024-11-27 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-11-28 | 2024-11-26 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-11-27 | 2024-11-25 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-11-26 | 2024-11-22 | 0.355 | 87,198 | +0 | 0.01% | 30,955 |
| 2024-11-25 | 2024-11-21 | 0.355 | 87,198 | +0 | 0.01% | 30,955 |
| 2024-11-22 | 2024-11-20 | 0.360 | 87,198 | +0 | 0.01% | 31,391 |
| 2024-11-21 | 2024-11-19 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2024-11-20 | 2024-11-18 | 0.365 | 87,198 | +0 | 0.01% | 31,827 |
| 2024-11-19 | 2024-11-15 | 0.350 | 87,198 | +0 | 0.01% | 30,519 |
| 2024-11-18 | 2024-11-14 | 0.380 | 87,198 | +0 | 0.01% | 33,135 |
| 2024-11-15 | 2024-11-13 | 0.395 | 87,198 | +0 | 0.01% | 34,443 |
| 2024-11-14 | 2024-11-12 | 0.400 | 87,198 | +0 | 0.01% | 34,879 |
| 2024-11-13 | 2024-11-11 | 0.400 | 87,198 | +0 | 0.01% | 34,879 |
| 2024-11-12 | 2024-11-08 | 0.420 | 87,198 | +0 | 0.01% | 36,623 |
| 2024-11-11 | 2024-11-07 | 0.410 | 87,198 | +0 | 0.01% | 35,751 |
| 2024-11-08 | 2024-11-06 | 0.385 | 87,198 | +0 | 0.01% | 33,571 |
| 2024-11-07 | 2024-11-05 | 0.395 | 87,198 | +0 | 0.01% | 34,443 |
| 2024-11-06 | 2024-11-04 | 0.395 | 87,198 | +0 | 0.01% | 34,443 |
| 2024-11-05 | 2024-11-01 | 0.390 | 87,198 | +0 | 0.01% | 34,007 |
| 2024-11-04 | 2024-10-31 | 0.395 | 87,198 | +0 | 0.01% | 34,443 |
| 2024-11-01 | 2024-10-30 | 0.390 | 87,198 | +0 | 0.01% | 34,007 |
| 2024-10-31 | 2024-10-29 | 0.410 | 87,198 | +0 | 0.01% | 35,751 |
| 2024-10-30 | 2024-10-28 | 0.440 | 87,198 | +0 | 0.01% | 38,367 |
| 2024-10-29 | 2024-10-25 | 0.420 | 87,198 | +11,625 | 0.01% | 36,623 |
| 2021-08-31 | 2021-08-27 | 1.081 | 75,573 | +2,139 | 0.01% | 81,663 |
| 2020-09-24 | 2020-09-22 | 0.885 | 73,434 | -11,661 | 0.01% | 64,993 |
| 2020-07-08 | 2020-07-06 | 0.957 | 85,095 | +11,661 | 0.01% | 81,443 |
| 2019-09-03 | 2019-08-30 | 1.357 | 73,434 | +1,586 | 0.01% | 99,641 |
| 2018-09-03 | 2018-08-30 | 1.841 | 71,848 | +1,261 | 0.01% | 132,307 |
| 2018-05-03 | 2018-04-30 | 2.023 | 70,587 | -18,746 | 0.01% | 142,832 |
| 2018-01-31 | 2018-01-29 | 2.409 | 89,333 | -18,681 | 0.01% | 215,196 |
| 2018-01-10 | 2018-01-08 | 2.291 | 108,014 | +18,681 | 0.01% | 247,476 |
| 2017-09-01 | 2017-08-30 | 2.324 | 89,333 | +1,252 | 0.01% | 207,585 |
| 2016-10-24 | 2016-10-19 | 1.781 | 88,081 | +1,437 | 0.01% | 156,854 |
| 2016-09-13 | 2016-09-09 | 1.918 | 86,644 | +1,805 | 0.01% | 166,226 |
| 2015-10-16 | 2015-10-14 | 1.586 | 84,839 | +1,815 | 0.01% | 134,538 |
| 2015-09-07 | 2015-09-02 | 1.620 | 83,024 | +2,339 | 0.01% | 134,529 |
| 2015-07-13 | 2015-07-09 | 1.997 | 80,685 | -106,915 | 0.01% | 161,122 |
| 2015-07-10 | 2015-07-08 | 1.792 | 187,600 | +106,915 | 0.02% | 336,090 |
| 2015-06-30 | 2015-06-26 | 2.294 | 80,685 | -37 | 0.01% | 185,060 |
| 2014-09-02 | 2014-08-29 | 2.454 | 80,722 | +1,516 | 0.01% | 198,075 |
| 2014-05-02 | 2014-04-29 | 2.314 | 79,206 | +61,912 | 0.01% | 183,302 |
| 2014-02-20 | 2014-02-18 | 2.186 | 17,294 | -17,198 | 0.00% | 37,810 |
| 2013-10-29 | 2013-10-25 | 2.082 | 34,492 | -8,599 | 0.00% | 71,801 |
| 2013-08-26 | 2013-08-22 | 2.182 | 43,091 | +834 | 0.00% | 94,026 |
| 2012-08-27 | 2012-08-23 | 1.397 | 42,257 | +289 | 0.00% | 59,035 |
| 2011-08-29 | 2011-08-25 | 2.030 | 41,968 | +503 | 0.00% | 85,209 |
| 2011-03-31 | 2011-03-29 | 2.332 | 41,465 | -41,373 | 0.00% | 96,715 |
| 2011-02-17 | 2011-02-15 | 2.417 | 82,838 | -82,745 | 0.01% | 200,224 |
| 2011-02-14 | 2011-02-10 | 2.429 | 165,583 | -24,824 | 0.02% | 402,224 |
| 2011-02-11 | 2011-02-09 | 2.502 | 190,407 | -14,894 | 0.02% | 476,332 |
| 2011-02-10 | 2011-02-08 | 2.659 | 205,301 | +82,745 | 0.02% | 545,846 |
| 2011-01-10 | 2011-01-06 | 2.097 | 122,556 | +348 | 0.01% | 256,964 |
| 2010-10-20 | 2010-10-18 | 1.757 | 122,208 | -41,255 | 0.01% | 214,763 |
| 2010-09-17 | 2010-09-15 | 1.624 | 163,463 | +1,783 | 0.02% | 265,471 |
| 2010-08-13 | 2010-08-11 | 1.679 | 161,680 | +1,770 | 0.02% | 271,425 |
| 2009-12-23 | 2009-12-21 | 1.458 | 159,910 | +1,344 | 0.02% | 233,183 |
| 2009-09-24 | 2009-09-22 | 1.211 | 158,566 | -1,427,102 | 0.02% | 192,032 |
| 2009-09-10 | 2009-09-08 | 0.712 | 1,585,668 | +1,427,101 | 0.16% | 1,129,163 |
| 2009-09-09 | 2009-09-07 | 0.696 | 158,567 | -124,497 | 0.02% | 110,350 |
| 2009-06-15 | 2009-06-11 | 0.906 | 283,064 | -123,577 | 0.02% | 256,545 |
| 2009-06-12 | 2009-06-10 | 0.947 | 406,641 | +86,504 | 0.03% | 384,998 |
| 2009-06-02 | 2009-05-29 | 0.833 | 320,137 | +24,716 | 0.02% | 266,830 |
| 2009-05-26 | 2009-05-22 | 0.777 | 295,421 | +24,715 | 0.02% | 229,495 |
| 2009-05-25 | 2009-05-21 | 0.793 | 270,706 | +24,716 | 0.02% | 214,677 |
| 2009-04-24 | 2009-04-22 | 0.550 | 245,990 | -74,147 | 0.02% | 135,359 |
| 2009-04-15 | 2009-04-09 | 0.542 | 320,137 | -741 | 0.02% | 173,569 |
| 2009-03-03 | 2009-02-27 | 0.510 | 320,878 | -12,358 | 0.02% | 163,584 |
| 2009-02-06 | 2009-02-04 | 0.518 | 333,236 | +4,565 | 0.02% | 172,581 |
| 2009-01-12 | 2009-01-08 | 0.511 | 328,671 | -4,565 | 0.02% | 167,885 |
| 2008-10-06 | 2008-10-02 | 0.583 | 333,236 | +12,529 | 0.02% | 194,154 |
| 2008-10-03 | 2008-09-30 | 0.559 | 320,707 | +7,222 | 0.02% | 179,175 |
| 2008-09-05 | 2008-09-03 | 0.750 | 313,485 | -29,569 | 0.02% | 235,188 |
| 2008-08-20 | 2008-08-18 | 0.782 | 343,054 | -7,222 | 0.03% | 268,155 |
| 2008-07-15 | 2008-07-11 | 1.055 | 350,276 | -127,931 | 0.03% | 369,630 |
| 2008-04-21 | 2008-04-17 | 1.102 | 478,207 | +63,965 | 0.03% | 527,058 |
| 2008-03-19 | 2008-03-17 | 1.133 | 414,242 | +25,587 | 0.03% | 469,510 |
| 2008-03-12 | 2008-03-10 | 1.344 | 388,655 | +21,236 | 0.03% | 522,535 |
| 2008-03-11 | 2008-03-07 | 1.407 | 367,419 | +21,749 | 0.03% | 516,960 |
| 2008-03-05 | 2008-03-03 | 1.446 | 345,670 | +81,876 | 0.04% | 499,869 |
| 2008-02-22 | 2008-02-20 | 1.446 | 263,794 | +25,586 | 0.03% | 381,469 |
| 2008-02-21 | 2008-02-19 | 1.485 | 238,208 | +58,848 | 0.03% | 353,780 |
| 2008-02-20 | 2008-02-18 | 1.438 | 179,360 | +63,966 | 0.02% | 257,968 |
| 2008-02-19 | 2008-02-15 | 1.430 | 115,394 | +22,004 | 0.01% | 165,066 |
| 2008-02-11 | 2008-02-04 | 1.384 | 93,390 | +89,552 | 0.01% | 129,210 |
| 2008-01-10 | 2008-01-08 | 2.161 | 3,838 | -49 | 0.00% | 8,295 |
| 2007-09-11 | 2007-09-07 | 2.046 | 3,887 | -25,910 | 0.00% | 7,951 |
| 2007-09-06 | 2007-09-04 | 1.968 | 29,797 | +25,910 | 0.00% | 58,651 |
| 2007-08-27 | 2007-08-23 | 2.059 | 3,887 | -47 | 0.00% | 8,003 |
| 2007-07-17 | 2007-07-13 | 2.364 | 3,934 | +3,934 | 0.00% | 9,300 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy