History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-10-13 | 2025-10-09 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-10-10 | 2025-10-08 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-10-09 | 2025-10-06 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-10-08 | 2025-10-03 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-10-06 | 2025-10-02 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-10-03 | 2025-09-30 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-10-02 | 2025-09-29 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-09-30 | 2025-09-26 | 0.300 | 13,669 | +0 | 0.00% | 4,101 |
| 2025-09-29 | 2025-09-25 | 0.300 | 13,669 | +0 | 0.00% | 4,101 |
| 2025-09-26 | 2025-09-24 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-09-25 | 2025-09-23 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-09-24 | 2025-09-22 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-09-23 | 2025-09-19 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-09-22 | 2025-09-18 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-09-19 | 2025-09-17 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-09-18 | 2025-09-16 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-09-17 | 2025-09-15 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-09-16 | 2025-09-12 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-09-15 | 2025-09-11 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-09-12 | 2025-09-10 | 0.345 | 13,669 | +0 | 0.00% | 4,716 |
| 2025-09-11 | 2025-09-09 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-09-10 | 2025-09-08 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-09-09 | 2025-09-05 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-09-08 | 2025-09-04 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-09-05 | 2025-09-03 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-09-04 | 2025-09-02 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-09-03 | 2025-09-01 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-09-02 | 2025-08-29 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-09-01 | 2025-08-28 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-08-29 | 2025-08-27 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-28 | 2025-08-26 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-08-27 | 2025-08-25 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-08-26 | 2025-08-22 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-08-25 | 2025-08-21 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-08-22 | 2025-08-20 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-21 | 2025-08-19 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-08-20 | 2025-08-18 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-19 | 2025-08-15 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-08-18 | 2025-08-14 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-08-15 | 2025-08-13 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-14 | 2025-08-12 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-13 | 2025-08-11 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-12 | 2025-08-08 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-11 | 2025-08-07 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-08 | 2025-08-06 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-07 | 2025-08-05 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-08-06 | 2025-08-04 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-05 | 2025-08-01 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-08-04 | 2025-07-31 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-08-01 | 2025-07-30 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-07-31 | 2025-07-29 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-07-30 | 2025-07-28 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-07-29 | 2025-07-25 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-07-28 | 2025-07-24 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-07-25 | 2025-07-23 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-07-24 | 2025-07-22 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-07-23 | 2025-07-21 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-07-22 | 2025-07-18 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-07-21 | 2025-07-17 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-07-18 | 2025-07-16 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-07-17 | 2025-07-15 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-07-16 | 2025-07-14 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-07-15 | 2025-07-11 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-07-14 | 2025-07-10 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-07-11 | 2025-07-09 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-07-10 | 2025-07-08 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-07-09 | 2025-07-07 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-07-08 | 2025-07-04 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-07-07 | 2025-07-03 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-07-04 | 2025-07-02 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-07-03 | 2025-06-30 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-07-02 | 2025-06-27 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-06-30 | 2025-06-26 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-06-27 | 2025-06-25 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-06-26 | 2025-06-24 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-06-25 | 2025-06-23 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-06-24 | 2025-06-20 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-06-23 | 2025-06-19 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-06-20 | 2025-06-18 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-06-19 | 2025-06-17 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-06-18 | 2025-06-16 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-06-17 | 2025-06-13 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-06-16 | 2025-06-12 | 0.300 | 13,669 | +0 | 0.00% | 4,101 |
| 2025-06-13 | 2025-06-11 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-06-12 | 2025-06-10 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-06-11 | 2025-06-09 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-06-10 | 2025-06-06 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-06-09 | 2025-06-05 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-06-06 | 2025-06-04 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-06-05 | 2025-06-03 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-06-04 | 2025-06-02 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-06-03 | 2025-05-30 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-06-02 | 2025-05-29 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-05-30 | 2025-05-28 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-05-29 | 2025-05-27 | 0.300 | 13,669 | +0 | 0.00% | 4,101 |
| 2025-05-28 | 2025-05-26 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-05-27 | 2025-05-23 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-05-26 | 2025-05-22 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-05-23 | 2025-05-21 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-05-22 | 2025-05-20 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-05-21 | 2025-05-19 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-05-20 | 2025-05-16 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-05-19 | 2025-05-15 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-05-16 | 2025-05-14 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-05-15 | 2025-05-13 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-05-14 | 2025-05-12 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-05-13 | 2025-05-09 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-05-12 | 2025-05-08 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-05-09 | 2025-05-07 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-05-08 | 2025-05-06 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-05-07 | 2025-05-02 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-05-06 | 2025-04-30 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-05-02 | 2025-04-29 | 0.315 | 13,669 | +0 | 0.00% | 4,306 |
| 2025-04-30 | 2025-04-28 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-04-29 | 2025-04-25 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-04-28 | 2025-04-24 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-04-25 | 2025-04-23 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-04-24 | 2025-04-22 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-04-23 | 2025-04-17 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-04-22 | 2025-04-16 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-04-17 | 2025-04-15 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-04-16 | 2025-04-14 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-04-15 | 2025-04-11 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-04-14 | 2025-04-10 | 0.305 | 13,669 | +0 | 0.00% | 4,169 |
| 2025-04-11 | 2025-04-09 | 0.300 | 13,669 | +0 | 0.00% | 4,101 |
| 2025-04-10 | 2025-04-08 | 0.300 | 13,669 | +0 | 0.00% | 4,101 |
| 2025-04-09 | 2025-04-07 | 0.310 | 13,669 | +0 | 0.00% | 4,237 |
| 2025-04-08 | 2025-04-03 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-04-07 | 2025-04-02 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-04-03 | 2025-04-01 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-04-02 | 2025-03-31 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-04-01 | 2025-03-28 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-03-31 | 2025-03-27 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-03-28 | 2025-03-26 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-03-27 | 2025-03-25 | 0.325 | 13,669 | +0 | 0.00% | 4,442 |
| 2025-03-26 | 2025-03-24 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-03-25 | 2025-03-21 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-03-24 | 2025-03-20 | 0.355 | 13,669 | +0 | 0.00% | 4,852 |
| 2025-03-21 | 2025-03-19 | 0.355 | 13,669 | +0 | 0.00% | 4,852 |
| 2025-03-20 | 2025-03-18 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2025-03-19 | 2025-03-17 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-03-18 | 2025-03-14 | 0.320 | 13,669 | +0 | 0.00% | 4,374 |
| 2025-03-17 | 2025-03-13 | 0.340 | 13,669 | +0 | 0.00% | 4,647 |
| 2025-03-14 | 2025-03-12 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-03-13 | 2025-03-11 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-03-12 | 2025-03-10 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-03-11 | 2025-03-07 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-03-10 | 2025-03-06 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-03-07 | 2025-03-05 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-03-06 | 2025-03-04 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-03-05 | 2025-03-03 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-03-04 | 2025-02-28 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-03-03 | 2025-02-27 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-02-28 | 2025-02-26 | 0.355 | 13,669 | +0 | 0.00% | 4,852 |
| 2025-02-27 | 2025-02-25 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-02-26 | 2025-02-24 | 0.370 | 13,669 | +0 | 0.00% | 5,058 |
| 2025-02-25 | 2025-02-21 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-02-24 | 2025-02-20 | 0.345 | 13,669 | +0 | 0.00% | 4,716 |
| 2025-02-21 | 2025-02-19 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-02-20 | 2025-02-18 | 0.345 | 13,669 | +0 | 0.00% | 4,716 |
| 2025-02-19 | 2025-02-17 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-02-18 | 2025-02-14 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-02-17 | 2025-02-13 | 0.345 | 13,669 | +0 | 0.00% | 4,716 |
| 2025-02-14 | 2025-02-12 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-02-13 | 2025-02-11 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-02-12 | 2025-02-10 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-02-11 | 2025-02-07 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-02-10 | 2025-02-06 | 0.340 | 13,669 | +0 | 0.00% | 4,647 |
| 2025-02-07 | 2025-02-05 | 0.340 | 13,669 | +0 | 0.00% | 4,647 |
| 2025-02-06 | 2025-02-04 | 0.365 | 13,669 | +0 | 0.00% | 4,989 |
| 2025-02-05 | 2025-02-03 | 0.375 | 13,669 | +0 | 0.00% | 5,126 |
| 2025-02-04 | 2025-01-28 | 0.375 | 13,669 | +0 | 0.00% | 5,126 |
| 2025-02-03 | 2025-01-24 | 0.340 | 13,669 | +0 | 0.00% | 4,647 |
| 2025-01-27 | 2025-01-23 | 0.340 | 13,669 | +0 | 0.00% | 4,647 |
| 2025-01-24 | 2025-01-22 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-01-23 | 2025-01-21 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-01-22 | 2025-01-20 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-01-21 | 2025-01-17 | 0.330 | 13,669 | +0 | 0.00% | 4,511 |
| 2025-01-20 | 2025-01-16 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-01-17 | 2025-01-15 | 0.335 | 13,669 | +0 | 0.00% | 4,579 |
| 2025-01-16 | 2025-01-14 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-01-15 | 2025-01-13 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-01-14 | 2025-01-10 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2025-01-13 | 2025-01-09 | 0.365 | 13,669 | +0 | 0.00% | 4,989 |
| 2025-01-10 | 2025-01-08 | 0.385 | 13,669 | +0 | 0.00% | 5,263 |
| 2025-01-09 | 2025-01-07 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-01-08 | 2025-01-06 | 0.365 | 13,669 | +0 | 0.00% | 4,989 |
| 2025-01-07 | 2025-01-03 | 0.395 | 13,669 | +0 | 0.00% | 5,399 |
| 2025-01-06 | 2025-01-02 | 0.355 | 13,669 | +0 | 0.00% | 4,852 |
| 2025-01-03 | 2024-12-31 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2025-01-02 | 2024-12-27 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-12-30 | 2024-12-24 | 0.385 | 13,669 | +0 | 0.00% | 5,263 |
| 2024-12-27 | 2024-12-20 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-12-23 | 2024-12-19 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-12-20 | 2024-12-18 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-12-19 | 2024-12-17 | 0.370 | 13,669 | +0 | 0.00% | 5,058 |
| 2024-12-18 | 2024-12-16 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-12-17 | 2024-12-13 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-12-16 | 2024-12-12 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-12-13 | 2024-12-11 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-12-12 | 2024-12-10 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-12-11 | 2024-12-09 | 0.375 | 13,669 | +0 | 0.00% | 5,126 |
| 2024-12-10 | 2024-12-06 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2024-12-09 | 2024-12-05 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2024-12-06 | 2024-12-04 | 0.375 | 13,669 | +0 | 0.00% | 5,126 |
| 2024-12-05 | 2024-12-03 | 0.375 | 13,669 | +0 | 0.00% | 5,126 |
| 2024-12-04 | 2024-12-02 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2024-12-03 | 2024-11-29 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2024-12-02 | 2024-11-28 | 0.385 | 13,669 | +0 | 0.00% | 5,263 |
| 2024-11-29 | 2024-11-27 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-11-28 | 2024-11-26 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-11-27 | 2024-11-25 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-11-26 | 2024-11-22 | 0.355 | 13,669 | +0 | 0.00% | 4,852 |
| 2024-11-25 | 2024-11-21 | 0.355 | 13,669 | +0 | 0.00% | 4,852 |
| 2024-11-22 | 2024-11-20 | 0.360 | 13,669 | +0 | 0.00% | 4,921 |
| 2024-11-21 | 2024-11-19 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2024-11-20 | 2024-11-18 | 0.365 | 13,669 | +0 | 0.00% | 4,989 |
| 2024-11-19 | 2024-11-15 | 0.350 | 13,669 | +0 | 0.00% | 4,784 |
| 2024-11-18 | 2024-11-14 | 0.380 | 13,669 | +0 | 0.00% | 5,194 |
| 2024-11-15 | 2024-11-13 | 0.395 | 13,669 | +0 | 0.00% | 5,399 |
| 2024-11-14 | 2024-11-12 | 0.400 | 13,669 | +0 | 0.00% | 5,468 |
| 2024-11-13 | 2024-11-11 | 0.400 | 13,669 | +0 | 0.00% | 5,468 |
| 2024-11-12 | 2024-11-08 | 0.420 | 13,669 | +0 | 0.00% | 5,741 |
| 2024-11-11 | 2024-11-07 | 0.410 | 13,669 | +0 | 0.00% | 5,604 |
| 2024-11-08 | 2024-11-06 | 0.385 | 13,669 | +0 | 0.00% | 5,263 |
| 2024-11-07 | 2024-11-05 | 0.395 | 13,669 | +0 | 0.00% | 5,399 |
| 2024-11-06 | 2024-11-04 | 0.395 | 13,669 | +0 | 0.00% | 5,399 |
| 2024-11-05 | 2024-11-01 | 0.390 | 13,669 | +0 | 0.00% | 5,331 |
| 2024-11-04 | 2024-10-31 | 0.395 | 13,669 | +0 | 0.00% | 5,399 |
| 2024-11-01 | 2024-10-30 | 0.390 | 13,669 | +0 | 0.00% | 5,331 |
| 2024-10-31 | 2024-10-29 | 0.410 | 13,669 | +0 | 0.00% | 5,604 |
| 2024-10-30 | 2024-10-28 | 0.440 | 13,669 | +0 | 0.00% | 6,014 |
| 2024-10-29 | 2024-10-25 | 0.420 | 13,669 | +13,669 | 0.00% | 5,741 |
| 2021-11-23 | 2021-11-19 | 0.920 | 0 | -76,000 | ||
| 2021-11-16 | 2021-11-12 | 0.900 | 76,000 | -4,000 | 0.01% | 68,400 |
| 2021-10-26 | 2021-10-22 | 0.900 | 80,000 | -20,000 | 0.01% | 72,000 |
| 2021-08-31 | 2021-08-27 | 1.081 | 100,000 | +2,830 | 0.01% | 108,058 |
| 2019-09-03 | 2019-08-30 | 1.357 | 97,170 | +2,099 | 0.01% | 131,848 |
| 2018-09-03 | 2018-08-30 | 1.841 | 95,071 | +1,668 | 0.01% | 175,072 |
| 2018-01-11 | 2018-01-09 | 2.302 | 93,403 | -84,063 | 0.01% | 215,000 |
| 2017-09-08 | 2017-09-06 | 2.323 | 177,466 | +84,063 | 0.01% | 412,301 |
| 2017-09-01 | 2017-08-30 | 2.324 | 93,403 | +1,309 | 0.01% | 217,043 |
| 2017-08-15 | 2017-08-11 | 2.280 | 92,094 | -152,875 | 0.01% | 210,001 |
| 2017-06-26 | 2017-06-22 | 2.801 | 244,969 | +152,875 | 0.02% | 686,280 |
| 2017-06-19 | 2017-06-15 | 2.508 | 92,094 | -9,209 | 0.01% | 231,001 |
| 2017-05-24 | 2017-05-22 | 2.443 | 101,303 | +101,303 | 0.01% | 247,500 |
| 2016-09-15 | 2016-09-13 | 1.803 | 0 | -27,628 | ||
| 2016-09-13 | 2016-09-09 | 1.918 | 27,628 | +575 | 0.00% | 53,004 |
| 2016-08-10 | 2016-08-08 | 1.885 | 27,053 | +27,053 | 0.00% | 51,001 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy