History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-10-13 | 2025-10-09 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-10-10 | 2025-10-08 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-10-09 | 2025-10-06 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-10-08 | 2025-10-03 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-10-06 | 2025-10-02 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-10-03 | 2025-09-30 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-10-02 | 2025-09-29 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-09-30 | 2025-09-26 | 0.300 | 43,052 | +0 | 0.00% | 12,916 |
| 2025-09-29 | 2025-09-25 | 0.300 | 43,052 | +0 | 0.00% | 12,916 |
| 2025-09-26 | 2025-09-24 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-09-25 | 2025-09-23 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-09-24 | 2025-09-22 | 0.325 | 43,052 | +0 | 0.00% | 13,992 |
| 2025-09-23 | 2025-09-19 | 0.330 | 43,052 | +0 | 0.00% | 14,207 |
| 2025-09-22 | 2025-09-18 | 0.330 | 43,052 | +0 | 0.00% | 14,207 |
| 2025-09-19 | 2025-09-17 | 0.330 | 43,052 | +0 | 0.00% | 14,207 |
| 2025-09-18 | 2025-09-16 | 0.325 | 43,052 | +0 | 0.00% | 13,992 |
| 2025-09-17 | 2025-09-15 | 0.335 | 43,052 | +0 | 0.00% | 14,422 |
| 2025-09-16 | 2025-09-12 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-09-15 | 2025-09-11 | 0.330 | 43,052 | +0 | 0.00% | 14,207 |
| 2025-09-12 | 2025-09-10 | 0.345 | 43,052 | +0 | 0.00% | 14,853 |
| 2025-09-11 | 2025-09-09 | 0.325 | 43,052 | +0 | 0.00% | 13,992 |
| 2025-09-10 | 2025-09-08 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-09-09 | 2025-09-05 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-09-08 | 2025-09-04 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-09-05 | 2025-09-03 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-09-04 | 2025-09-02 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-09-03 | 2025-09-01 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-09-02 | 2025-08-29 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-09-01 | 2025-08-28 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-08-29 | 2025-08-27 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-28 | 2025-08-26 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-08-27 | 2025-08-25 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-08-26 | 2025-08-22 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-08-25 | 2025-08-21 | 0.325 | 43,052 | +0 | 0.00% | 13,992 |
| 2025-08-22 | 2025-08-20 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-21 | 2025-08-19 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-08-20 | 2025-08-18 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-19 | 2025-08-15 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-08-18 | 2025-08-14 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-08-15 | 2025-08-13 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-14 | 2025-08-12 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-13 | 2025-08-11 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-12 | 2025-08-08 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-11 | 2025-08-07 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-08 | 2025-08-06 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-07 | 2025-08-05 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-08-06 | 2025-08-04 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-05 | 2025-08-01 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-08-04 | 2025-07-31 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-08-01 | 2025-07-30 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-07-31 | 2025-07-29 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-07-30 | 2025-07-28 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-07-29 | 2025-07-25 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-07-28 | 2025-07-24 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-07-25 | 2025-07-23 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-07-24 | 2025-07-22 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-07-23 | 2025-07-21 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-07-22 | 2025-07-18 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-07-21 | 2025-07-17 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-07-18 | 2025-07-16 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-07-17 | 2025-07-15 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-07-16 | 2025-07-14 | 0.325 | 43,052 | +0 | 0.00% | 13,992 |
| 2025-07-15 | 2025-07-11 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-07-14 | 2025-07-10 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-07-11 | 2025-07-09 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-07-10 | 2025-07-08 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-07-09 | 2025-07-07 | 0.325 | 43,052 | +0 | 0.00% | 13,992 |
| 2025-07-08 | 2025-07-04 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-07-07 | 2025-07-03 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-07-04 | 2025-07-02 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-07-03 | 2025-06-30 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-07-02 | 2025-06-27 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-06-30 | 2025-06-26 | 0.325 | 43,052 | +0 | 0.00% | 13,992 |
| 2025-06-27 | 2025-06-25 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-06-26 | 2025-06-24 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-06-25 | 2025-06-23 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-06-24 | 2025-06-20 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-06-23 | 2025-06-19 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-06-20 | 2025-06-18 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-06-19 | 2025-06-17 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-06-18 | 2025-06-16 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-06-17 | 2025-06-13 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-06-16 | 2025-06-12 | 0.300 | 43,052 | +0 | 0.00% | 12,916 |
| 2025-06-13 | 2025-06-11 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-06-12 | 2025-06-10 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-06-11 | 2025-06-09 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-06-10 | 2025-06-06 | 0.325 | 43,052 | +0 | 0.00% | 13,992 |
| 2025-06-09 | 2025-06-05 | 0.330 | 43,052 | +0 | 0.00% | 14,207 |
| 2025-06-06 | 2025-06-04 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-06-05 | 2025-06-03 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-06-04 | 2025-06-02 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-06-03 | 2025-05-30 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-06-02 | 2025-05-29 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-05-30 | 2025-05-28 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-05-29 | 2025-05-27 | 0.300 | 43,052 | +0 | 0.00% | 12,916 |
| 2025-05-28 | 2025-05-26 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-05-27 | 2025-05-23 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-05-26 | 2025-05-22 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-05-23 | 2025-05-21 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-05-22 | 2025-05-20 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-05-21 | 2025-05-19 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-05-20 | 2025-05-16 | 0.305 | 43,052 | +0 | 0.00% | 13,131 |
| 2025-05-19 | 2025-05-15 | 0.310 | 43,052 | +0 | 0.00% | 13,346 |
| 2025-05-16 | 2025-05-14 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-05-15 | 2025-05-13 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-05-14 | 2025-05-12 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-05-13 | 2025-05-09 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-05-12 | 2025-05-08 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-05-09 | 2025-05-07 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-05-08 | 2025-05-06 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-05-07 | 2025-05-02 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-05-06 | 2025-04-30 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-05-02 | 2025-04-29 | 0.315 | 43,052 | +0 | 0.00% | 13,561 |
| 2025-04-30 | 2025-04-28 | 0.320 | 43,052 | +0 | 0.00% | 13,777 |
| 2025-04-29 | 2025-04-25 | 0.320 | 43,052 | -2,075 | 0.00% | 13,777 |
| 2025-04-11 | 2025-04-09 | 0.300 | 45,127 | -6,834 | 0.00% | 13,538 |
| 2025-01-03 | 2024-12-31 | 0.350 | 51,961 | -3,285 | 0.00% | 18,186 |
| 2024-12-18 | 2024-12-16 | 0.360 | 55,246 | -22,359 | 0.00% | 19,889 |
| 2024-11-29 | 2024-11-27 | 0.360 | 77,605 | -6,976 | 0.01% | 27,938 |
| 2024-11-04 | 2024-10-31 | 0.395 | 84,581 | -20,334 | 0.01% | 33,409 |
| 2024-10-29 | 2024-10-25 | 0.420 | 104,915 | +40,050 | 0.01% | 44,064 |
| 2021-08-31 | 2021-08-27 | 1.081 | 64,865 | +1,836 | 0.00% | 70,092 |
| 2021-04-21 | 2021-04-19 | 1.328 | 63,029 | -16,698 | 0.00% | 83,676 |
| 2020-12-08 | 2020-12-04 | 0.957 | 79,727 | +16,698 | 0.01% | 76,306 |
| 2019-09-03 | 2019-08-30 | 1.357 | 63,029 | +1,361 | 0.00% | 85,523 |
| 2019-08-30 | 2019-08-28 | 1.294 | 61,668 | -294 | 0.00% | 79,784 |
| 2019-07-09 | 2019-07-05 | 1.599 | 61,962 | +202 | 0.00% | 99,065 |
| 2018-11-07 | 2018-11-05 | 1.515 | 61,760 | -916 | 0.00% | 93,545 |
| 2018-09-20 | 2018-09-18 | 1.693 | 62,676 | +941 | 0.00% | 106,140 |
| 2018-09-03 | 2018-08-30 | 1.841 | 61,735 | +1,083 | 0.00% | 113,684 |
| 2018-07-12 | 2018-07-10 | 1.874 | 60,652 | -1,868 | 0.00% | 113,638 |
| 2018-07-11 | 2018-07-09 | 1.874 | 62,520 | +1,519 | 0.01% | 117,138 |
| 2018-05-23 | 2018-05-18 | 2.023 | 61,001 | -185 | 0.00% | 123,435 |
| 2018-03-13 | 2018-03-09 | 2.248 | 61,186 | -440 | 0.00% | 137,566 |
| 2018-03-01 | 2018-02-27 | 2.323 | 61,626 | -20,549 | 0.00% | 143,174 |
| 2018-02-09 | 2018-02-07 | 2.227 | 82,175 | -1,416 | 0.01% | 182,996 |
| 2018-01-25 | 2018-01-23 | 2.259 | 83,591 | +387 | 0.01% | 188,834 |
| 2017-11-22 | 2017-11-20 | 1.991 | 83,204 | -1,868 | 0.01% | 165,690 |
| 2017-11-21 | 2017-11-17 | 2.023 | 85,072 | +1,709 | 0.01% | 172,142 |
| 2017-09-01 | 2017-08-30 | 2.324 | 83,363 | +1,169 | 0.01% | 193,712 |
| 2017-08-29 | 2017-08-25 | 2.302 | 82,194 | +190 | 0.01% | 189,211 |
| 2017-08-04 | 2017-08-02 | 2.487 | 82,004 | +554 | 0.01% | 203,911 |
| 2017-08-02 | 2017-07-31 | 2.465 | 81,450 | +64 | 0.01% | 200,765 |
| 2017-07-28 | 2017-07-26 | 2.454 | 81,386 | +83 | 0.01% | 199,723 |
| 2017-07-20 | 2017-07-18 | 2.584 | 81,303 | +191 | 0.01% | 210,113 |
| 2017-07-18 | 2017-07-14 | 2.606 | 81,112 | -1,103 | 0.01% | 211,381 |
| 2017-07-05 | 2017-07-03 | 2.584 | 82,215 | +369 | 0.01% | 212,470 |
| 2017-07-03 | 2017-06-29 | 2.443 | 81,846 | +324 | 0.01% | 199,963 |
| 2017-06-29 | 2017-06-27 | 2.715 | 81,522 | -700 | 0.01% | 221,302 |
| 2017-06-27 | 2017-06-23 | 2.704 | 82,222 | +973 | 0.01% | 222,309 |
| 2017-06-23 | 2017-06-21 | 2.878 | 81,249 | +198 | 0.01% | 233,794 |
| 2017-06-20 | 2017-06-16 | 2.552 | 81,051 | -967 | 0.01% | 206,822 |
| 2017-06-19 | 2017-06-15 | 2.508 | 82,018 | +65 | 0.01% | 205,727 |
| 2017-04-25 | 2017-04-21 | 2.052 | 81,953 | +348 | 0.01% | 168,189 |
| 2017-03-31 | 2017-03-29 | 2.031 | 81,605 | +921 | 0.01% | 165,702 |
| 2016-12-28 | 2016-12-22 | 1.727 | 80,684 | -1,842 | 0.01% | 139,301 |
| 2016-12-22 | 2016-12-20 | 1.737 | 82,526 | +794 | 0.01% | 143,378 |
| 2016-10-24 | 2016-10-19 | 1.781 | 81,732 | +1,241 | 0.01% | 145,548 |
| 2016-09-21 | 2016-09-19 | 1.824 | 80,491 | +65 | 0.01% | 146,834 |
| 2016-09-13 | 2016-09-09 | 1.918 | 80,426 | +1,675 | 0.01% | 154,297 |
| 2016-08-23 | 2016-08-19 | 1.808 | 78,751 | +902 | 0.01% | 142,350 |
| 2016-03-23 | 2016-03-21 | 1.386 | 77,849 | +32 | 0.01% | 107,914 |
| 2016-01-28 | 2016-01-26 | 1.297 | 77,817 | -9,018 | 0.01% | 100,966 |
| 2015-10-16 | 2015-10-14 | 1.586 | 86,835 | +1,391 | 0.01% | 137,703 |
| 2015-09-07 | 2015-09-02 | 1.620 | 85,444 | +2,406 | 0.01% | 138,450 |
| 2015-06-30 | 2015-06-26 | 2.294 | 83,038 | -1,752 | 0.01% | 190,457 |
| 2015-06-29 | 2015-06-25 | 2.282 | 84,790 | +1,545 | 0.01% | 193,507 |
| 2015-06-04 | 2015-06-02 | 2.373 | 83,245 | -3,506 | 0.01% | 197,581 |
| 2015-04-13 | 2015-04-09 | 2.077 | 86,751 | -19,279 | 0.01% | 180,164 |
| 2015-02-25 | 2015-02-23 | 2.065 | 106,030 | +19,279 | 0.01% | 218,993 |
| 2015-02-11 | 2015-02-09 | 2.008 | 86,751 | +1,063 | 0.01% | 174,225 |
| 2014-12-18 | 2014-12-16 | 1.997 | 85,688 | -115 | 0.01% | 171,112 |
| 2014-11-28 | 2014-11-26 | 2.134 | 85,803 | -5,258 | 0.01% | 183,091 |
| 2014-11-19 | 2014-11-17 | 2.145 | 91,061 | +5,258 | 0.01% | 195,350 |
| 2014-10-20 | 2014-10-16 | 2.145 | 85,803 | -325 | 0.01% | 184,070 |
| 2014-10-09 | 2014-10-07 | 2.214 | 86,128 | +921 | 0.01% | 190,664 |
| 2014-09-02 | 2014-08-29 | 2.454 | 85,207 | +1,600 | 0.01% | 209,081 |
| 2014-08-26 | 2014-08-22 | 2.535 | 83,607 | +636 | 0.01% | 211,961 |
| 2014-06-19 | 2014-06-17 | 2.431 | 82,971 | -1,720 | 0.01% | 201,664 |
| 2014-06-17 | 2014-06-13 | 2.442 | 84,691 | -6,879 | 0.01% | 206,830 |
| 2014-04-29 | 2014-04-25 | 2.384 | 91,570 | -1,744 | 0.01% | 218,305 |
| 2014-04-28 | 2014-04-24 | 2.384 | 93,314 | +962 | 0.01% | 222,463 |
| 2014-04-10 | 2014-04-08 | 2.489 | 92,352 | -25,797 | 0.01% | 229,835 |
| 2014-04-02 | 2014-03-31 | 2.454 | 118,149 | -17,198 | 0.01% | 289,914 |
| 2014-03-18 | 2014-03-14 | 2.303 | 135,347 | -13,758 | 0.01% | 311,652 |
| 2014-01-08 | 2014-01-06 | 2.186 | 149,105 | -17,198 | 0.01% | 325,992 |
| 2013-12-23 | 2013-12-19 | 2.244 | 166,303 | -8,599 | 0.02% | 373,262 |
| 2013-12-20 | 2013-12-18 | 2.221 | 174,902 | +336 | 0.02% | 388,494 |
| 2013-12-17 | 2013-12-13 | 2.198 | 174,566 | +25,797 | 0.02% | 383,688 |
| 2013-12-16 | 2013-12-12 | 2.117 | 148,769 | -25,797 | 0.01% | 314,876 |
| 2013-12-02 | 2013-11-28 | 2.047 | 174,566 | -355 | 0.02% | 357,296 |
| 2013-11-18 | 2013-11-14 | 2.035 | 174,921 | -10,319 | 0.02% | 355,989 |
| 2013-11-01 | 2013-10-30 | 2.093 | 185,240 | -15,478 | 0.02% | 387,761 |
| 2013-09-30 | 2013-09-26 | 2.024 | 200,718 | +214 | 0.02% | 406,155 |
| 2013-08-26 | 2013-08-22 | 2.182 | 200,504 | +3,881 | 0.02% | 437,507 |
| 2013-08-13 | 2013-08-09 | 2.289 | 196,623 | +1,140 | 0.02% | 450,024 |
| 2013-08-09 | 2013-08-07 | 2.075 | 195,483 | -10,119 | 0.02% | 405,687 |
| 2013-08-08 | 2013-08-06 | 2.040 | 205,602 | +10,119 | 0.02% | 419,373 |
| 2013-07-24 | 2013-07-22 | 2.063 | 195,483 | -10,119 | 0.02% | 403,369 |
| 2013-07-22 | 2013-07-18 | 2.040 | 205,602 | +10,119 | 0.02% | 419,373 |
| 2013-07-05 | 2013-07-03 | 2.063 | 195,483 | -13,492 | 0.02% | 403,369 |
| 2013-07-03 | 2013-06-28 | 1.980 | 208,975 | -16,865 | 0.02% | 413,862 |
| 2013-07-02 | 2013-06-27 | 1.921 | 225,840 | -42,162 | 0.02% | 433,871 |
| 2013-06-27 | 2013-06-25 | 1.803 | 268,002 | -59,027 | 0.03% | 483,088 |
| 2013-06-20 | 2013-06-18 | 1.755 | 327,029 | -2,040 | 0.03% | 573,974 |
| 2013-06-17 | 2013-06-13 | 1.708 | 329,069 | -21,925 | 0.03% | 561,945 |
| 2013-05-08 | 2013-05-06 | 1.684 | 350,994 | +42,163 | 0.03% | 591,061 |
| 2013-03-18 | 2013-03-14 | 1.779 | 308,831 | +30,357 | 0.03% | 549,359 |
| 2013-02-14 | 2013-02-07 | 1.945 | 278,474 | +25,297 | 0.03% | 541,593 |
| 2013-01-30 | 2013-01-28 | 2.016 | 253,177 | -33,730 | 0.02% | 510,408 |
| 2013-01-15 | 2013-01-11 | 1.921 | 286,907 | +1,284 | 0.03% | 551,189 |
| 2013-01-14 | 2013-01-10 | 1.945 | 285,623 | +16,865 | 0.03% | 555,497 |
| 2013-01-11 | 2013-01-09 | 1.731 | 268,758 | -16,865 | 0.03% | 465,327 |
| 2013-01-09 | 2013-01-07 | 1.672 | 285,623 | +25,298 | 0.03% | 477,592 |
| 2013-01-08 | 2013-01-04 | 1.648 | 260,325 | +47,222 | 0.02% | 429,116 |
| 2013-01-03 | 2012-12-31 | 1.625 | 213,103 | +16,865 | 0.02% | 346,222 |
| 2012-10-03 | 2012-09-27 | 1.625 | 196,238 | +452 | 0.02% | 318,822 |
| 2012-09-21 | 2012-09-19 | 1.565 | 195,786 | +25,297 | 0.02% | 306,478 |
| 2012-08-27 | 2012-08-23 | 1.397 | 170,489 | +1,166 | 0.02% | 238,181 |
| 2012-05-17 | 2012-05-15 | 1.409 | 169,323 | +142 | 0.02% | 238,573 |
| 2012-04-23 | 2012-04-19 | 1.481 | 169,181 | -1,675 | 0.02% | 250,494 |
| 2012-04-20 | 2012-04-18 | 1.469 | 170,856 | +886 | 0.02% | 250,934 |
| 2011-10-19 | 2011-10-17 | 1.540 | 169,970 | -3,350 | 0.02% | 261,810 |
| 2011-10-03 | 2011-09-28 | 1.528 | 173,320 | +28 | 0.02% | 264,901 |
| 2011-09-26 | 2011-09-22 | 1.588 | 173,292 | +503 | 0.02% | 275,204 |
| 2011-08-29 | 2011-08-25 | 2.030 | 172,789 | +3,167 | 0.02% | 350,818 |
| 2011-08-10 | 2011-08-08 | 2.175 | 169,622 | +582 | 0.02% | 368,987 |
| 2011-08-08 | 2011-08-04 | 2.369 | 169,040 | -1,654 | 0.02% | 400,408 |
| 2011-08-05 | 2011-08-03 | 2.320 | 170,694 | +291 | 0.02% | 396,074 |
| 2011-07-21 | 2011-07-19 | 2.320 | 170,403 | +1,158 | 0.02% | 395,399 |
| 2011-06-22 | 2011-06-20 | 2.127 | 169,245 | -8,274 | 0.02% | 359,986 |
| 2011-05-31 | 2011-05-27 | 2.151 | 177,519 | +35 | 0.02% | 381,875 |
| 2011-05-11 | 2011-05-06 | 2.139 | 177,484 | +915 | 0.02% | 379,655 |
| 2011-03-08 | 2011-03-04 | 2.357 | 176,569 | -1,655 | 0.02% | 416,108 |
| 2011-03-07 | 2011-03-03 | 2.357 | 178,224 | +495 | 0.02% | 420,008 |
| 2011-02-24 | 2011-02-22 | 2.320 | 177,729 | +21,514 | 0.02% | 412,398 |
| 2011-02-21 | 2011-02-17 | 2.453 | 156,215 | -12,714 | 0.02% | 383,244 |
| 2011-02-18 | 2011-02-16 | 2.429 | 168,929 | +13,239 | 0.02% | 410,352 |
| 2011-02-15 | 2011-02-11 | 2.369 | 155,690 | +1,583 | 0.02% | 368,785 |
| 2011-02-14 | 2011-02-10 | 2.429 | 154,107 | +13,239 | 0.02% | 374,348 |
| 2011-02-11 | 2011-02-09 | 2.502 | 140,868 | -2,465 | 0.01% | 352,403 |
| 2011-02-10 | 2011-02-08 | 2.659 | 143,333 | -390 | 0.01% | 381,088 |
| 2011-02-08 | 2011-02-02 | 2.453 | 143,723 | +1,265 | 0.01% | 352,597 |
| 2011-02-07 | 2011-01-31 | 2.393 | 142,458 | -613 | 0.01% | 340,886 |
| 2011-01-18 | 2011-01-14 | 2.357 | 143,071 | +120 | 0.01% | 337,165 |
| 2011-01-14 | 2011-01-12 | 2.284 | 142,951 | +233 | 0.01% | 326,517 |
| 2011-01-10 | 2011-01-06 | 2.097 | 142,718 | +405 | 0.01% | 299,238 |
| 2010-12-20 | 2010-12-16 | 1.976 | 142,313 | +534 | 0.01% | 281,141 |
| 2010-12-17 | 2010-12-15 | 1.951 | 141,779 | +24,753 | 0.01% | 276,650 |
| 2010-12-16 | 2010-12-14 | 2.012 | 117,026 | -24,046 | 0.01% | 235,441 |
| 2010-12-13 | 2010-12-09 | 1.733 | 141,072 | +291 | 0.01% | 244,494 |
| 2010-12-09 | 2010-12-07 | 1.757 | 140,781 | +115 | 0.01% | 247,403 |
| 2010-12-07 | 2010-12-03 | 1.757 | 140,666 | -395 | 0.01% | 247,201 |
| 2010-12-06 | 2010-12-02 | 1.733 | 141,061 | +187 | 0.01% | 244,475 |
| 2010-11-26 | 2010-11-24 | 1.697 | 140,874 | -1,650 | 0.01% | 239,029 |
| 2010-11-08 | 2010-11-04 | 1.745 | 142,524 | +19,802 | 0.01% | 248,738 |
| 2010-11-05 | 2010-11-03 | 1.757 | 122,722 | -1,650 | 0.01% | 215,666 |
| 2010-11-03 | 2010-11-01 | 1.745 | 124,372 | +1,540 | 0.01% | 217,059 |
| 2010-09-24 | 2010-09-21 | 1.794 | 122,832 | -1,650 | 0.01% | 220,326 |
| 2010-09-17 | 2010-09-15 | 1.624 | 124,482 | +144 | 0.01% | 202,164 |
| 2010-09-10 | 2010-09-08 | 1.624 | 124,338 | -1,650 | 0.01% | 201,930 |
| 2010-09-02 | 2010-08-31 | 1.636 | 125,988 | -4,951 | 0.01% | 206,137 |
| 2010-08-24 | 2010-08-20 | 1.636 | 130,939 | -16,502 | 0.01% | 214,237 |
| 2010-08-13 | 2010-08-11 | 1.679 | 147,441 | +1,614 | 0.01% | 247,521 |
| 2010-07-27 | 2010-07-23 | 1.642 | 145,827 | +345 | 0.01% | 239,451 |
| 2010-06-23 | 2010-06-21 | 1.630 | 145,482 | +575 | 0.01% | 237,102 |
| 2010-05-31 | 2010-05-27 | 1.446 | 144,907 | +287 | 0.01% | 209,529 |
| 2010-05-17 | 2010-05-13 | 1.519 | 144,620 | -1,632 | 0.01% | 219,747 |
| 2010-05-14 | 2010-05-12 | 1.495 | 146,252 | +820 | 0.01% | 218,643 |
| 2010-04-28 | 2010-04-26 | 1.716 | 145,432 | -8,161 | 0.01% | 249,495 |
| 2010-04-23 | 2010-04-21 | 1.691 | 153,593 | -980 | 0.02% | 259,731 |
| 2010-04-09 | 2010-04-07 | 1.789 | 154,573 | +1,075 | 0.02% | 276,541 |
| 2010-04-01 | 2010-03-30 | 1.789 | 153,498 | +1,019 | 0.02% | 274,618 |
| 2010-03-09 | 2010-03-05 | 1.642 | 152,479 | +960 | 0.01% | 250,373 |
| 2010-03-05 | 2010-03-03 | 1.642 | 151,519 | -16,322 | 0.01% | 248,797 |
| 2010-03-01 | 2010-02-25 | 1.605 | 167,841 | +16,322 | 0.02% | 269,428 |
| 2010-02-25 | 2010-02-23 | 1.618 | 151,519 | -16,322 | 0.01% | 245,084 |
| 2010-02-19 | 2010-02-17 | 1.618 | 167,841 | +16,322 | 0.02% | 271,485 |
| 2010-02-12 | 2010-02-10 | 1.568 | 151,519 | -1,633 | 0.01% | 237,657 |
| 2010-02-11 | 2010-02-09 | 1.605 | 153,152 | +839 | 0.02% | 245,848 |
| 2010-01-18 | 2010-01-14 | 1.605 | 152,313 | +16,736 | 0.01% | 244,502 |
| 2010-01-13 | 2010-01-11 | 1.654 | 135,577 | +402 | 0.01% | 224,281 |
| 2010-01-07 | 2010-01-05 | 1.618 | 135,175 | +24,482 | 0.01% | 218,647 |
| 2010-01-06 | 2010-01-04 | 1.642 | 110,693 | +1,142 | 0.01% | 181,760 |
| 2010-01-05 | 2009-12-31 | 1.654 | 109,551 | -24,483 | 0.01% | 181,227 |
| 2009-12-23 | 2009-12-21 | 1.458 | 134,034 | +1,127 | 0.01% | 195,450 |
| 2009-12-15 | 2009-12-11 | 1.631 | 132,907 | -1,619 | 0.01% | 216,800 |
| 2009-12-14 | 2009-12-10 | 1.656 | 134,526 | -729 | 0.01% | 222,766 |
| 2009-12-10 | 2009-12-08 | 1.619 | 135,255 | -16,184 | 0.01% | 218,959 |
| 2009-12-09 | 2009-12-07 | 1.607 | 151,439 | +952 | 0.02% | 243,287 |
| 2009-12-04 | 2009-12-02 | 1.532 | 150,487 | -64 | 0.01% | 230,600 |
| 2009-11-16 | 2009-11-12 | 1.495 | 150,551 | +40,460 | 0.01% | 225,117 |
| 2009-11-12 | 2009-11-10 | 1.446 | 110,091 | -802 | 0.01% | 159,175 |
| 2009-11-06 | 2009-11-04 | 1.409 | 110,893 | +284 | 0.01% | 156,224 |
| 2009-10-23 | 2009-10-21 | 1.359 | 110,609 | -12,947 | 0.01% | 150,356 |
| 2009-10-22 | 2009-10-20 | 1.298 | 123,556 | +1,237 | 0.01% | 160,321 |
| 2009-10-21 | 2009-10-19 | 1.223 | 122,319 | +170 | 0.01% | 149,647 |
| 2009-09-24 | 2009-09-22 | 1.211 | 122,149 | -1,096,665 | 0.01% | 147,929 |
| 2009-09-10 | 2009-09-08 | 0.712 | 1,218,814 | +1,096,933 | 0.12% | 867,924 |
| 2009-09-09 | 2009-09-07 | 0.696 | 121,881 | -64,248 | 0.01% | 84,820 |
| 2009-09-08 | 2009-09-04 | 0.696 | 186,129 | +247 | 0.01% | 129,531 |
| 2009-09-07 | 2009-09-03 | 0.688 | 185,882 | -247 | 0.01% | 127,855 |
| 2009-08-28 | 2009-08-26 | 0.712 | 186,129 | +132 | 0.01% | 132,543 |
| 2009-08-27 | 2009-08-25 | 0.712 | 185,997 | -117 | 0.01% | 132,449 |
| 2009-08-21 | 2009-08-19 | 0.704 | 186,114 | +188 | 0.01% | 131,027 |
| 2009-08-18 | 2009-08-14 | 0.761 | 185,926 | +17 | 0.01% | 141,426 |
| 2009-08-17 | 2009-08-13 | 0.777 | 185,909 | -12,358 | 0.01% | 144,422 |
| 2009-08-11 | 2009-08-07 | 0.777 | 198,267 | +216 | 0.01% | 154,022 |
| 2009-08-10 | 2009-08-06 | 0.793 | 198,051 | -494 | 0.01% | 157,060 |
| 2009-08-07 | 2009-08-05 | 0.801 | 198,545 | +4 | 0.01% | 159,058 |
| 2009-08-06 | 2009-08-04 | 0.801 | 198,541 | +229 | 0.01% | 159,055 |
| 2009-08-04 | 2009-07-31 | 0.777 | 198,312 | +203 | 0.01% | 154,057 |
| 2009-07-29 | 2009-07-27 | 0.777 | 198,109 | +288 | 0.01% | 153,899 |
| 2009-07-24 | 2009-07-22 | 0.785 | 197,821 | +87 | 0.01% | 155,276 |
| 2009-07-20 | 2009-07-16 | 0.736 | 197,734 | -12,358 | 0.01% | 145,608 |
| 2009-07-17 | 2009-07-15 | 0.736 | 210,092 | -7,662 | 0.01% | 154,708 |
| 2009-07-14 | 2009-07-10 | 0.785 | 217,754 | +12,358 | 0.02% | 170,923 |
| 2009-07-10 | 2009-07-08 | 0.809 | 205,396 | -12,111 | 0.01% | 166,209 |
| 2009-07-09 | 2009-07-07 | 0.817 | 217,507 | +12,358 | 0.02% | 177,769 |
| 2009-07-08 | 2009-07-06 | 0.817 | 205,149 | -12,358 | 0.01% | 167,669 |
| 2009-07-06 | 2009-07-02 | 0.817 | 217,507 | -12,357 | 0.02% | 177,769 |
| 2009-07-03 | 2009-06-30 | 0.817 | 229,864 | +12,357 | 0.02% | 187,868 |
| 2009-07-02 | 2009-06-29 | 0.833 | 217,507 | +12,358 | 0.02% | 181,289 |
| 2009-06-29 | 2009-06-25 | 0.809 | 205,149 | +129 | 0.01% | 166,009 |
| 2009-06-24 | 2009-06-22 | 0.825 | 205,020 | -12,357 | 0.01% | 169,222 |
| 2009-06-23 | 2009-06-19 | 0.825 | 217,377 | +12,357 | 0.02% | 179,422 |
| 2009-06-19 | 2009-06-17 | 0.833 | 205,020 | -1,520 | 0.01% | 170,881 |
| 2009-06-18 | 2009-06-16 | 0.825 | 206,540 | +34 | 0.01% | 170,477 |
| 2009-06-17 | 2009-06-15 | 0.858 | 206,506 | +7,660 | 0.01% | 177,133 |
| 2009-06-16 | 2009-06-12 | 0.898 | 198,846 | +12,112 | 0.01% | 178,608 |
| 2009-06-15 | 2009-06-11 | 0.906 | 186,734 | -12,158 | 0.01% | 169,240 |
| 2009-06-12 | 2009-06-10 | 0.947 | 198,892 | -12,358 | 0.01% | 188,306 |
| 2009-06-10 | 2009-06-08 | 0.858 | 211,250 | -19,772 | 0.02% | 181,202 |
| 2009-06-09 | 2009-06-05 | 0.833 | 231,022 | +24,715 | 0.02% | 192,554 |
| 2009-06-03 | 2009-06-01 | 0.833 | 206,307 | +19,773 | 0.01% | 171,954 |
| 2009-06-01 | 2009-05-27 | 0.842 | 186,534 | +217 | 0.01% | 156,983 |
| 2009-05-22 | 2009-05-20 | 0.817 | 186,317 | +138 | 0.01% | 152,277 |
| 2009-05-21 | 2009-05-19 | 0.809 | 186,179 | +12,272 | 0.01% | 150,658 |
| 2009-05-20 | 2009-05-18 | 0.801 | 173,907 | -24,550 | 0.01% | 139,320 |
| 2009-05-19 | 2009-05-15 | 0.680 | 198,457 | +158 | 0.01% | 134,899 |
| 2009-05-14 | 2009-05-12 | 0.647 | 198,299 | +24,716 | 0.01% | 128,373 |
| 2009-05-13 | 2009-05-11 | 0.664 | 173,583 | -24,716 | 0.01% | 115,181 |
| 2009-05-06 | 2009-05-04 | 0.558 | 198,299 | +218 | 0.01% | 110,721 |
| 2009-05-04 | 2009-04-29 | 0.526 | 198,081 | -248 | 0.01% | 104,188 |
| 2009-04-24 | 2009-04-22 | 0.550 | 198,329 | +24,716 | 0.01% | 109,133 |
| 2009-04-20 | 2009-04-16 | 0.566 | 173,613 | -24,716 | 0.01% | 98,343 |
| 2009-04-16 | 2009-04-14 | 0.558 | 198,329 | -37,073 | 0.01% | 110,738 |
| 2009-04-15 | 2009-04-09 | 0.542 | 235,402 | +104 | 0.02% | 127,628 |
| 2009-04-14 | 2009-04-08 | 0.526 | 235,298 | -12,175 | 0.02% | 123,764 |
| 2009-04-09 | 2009-04-07 | 0.534 | 247,473 | +24,715 | 0.02% | 132,170 |
| 2009-04-08 | 2009-04-06 | 0.518 | 222,758 | -12,358 | 0.02% | 115,365 |
| 2009-04-07 | 2009-04-03 | 0.502 | 235,116 | +24,469 | 0.02% | 117,960 |
| 2009-04-03 | 2009-04-01 | 0.486 | 210,647 | +12,357 | 0.01% | 102,275 |
| 2009-03-31 | 2009-03-27 | 0.518 | 198,290 | +24,716 | 0.01% | 102,693 |
| 2009-03-11 | 2009-03-09 | 0.469 | 173,574 | -12,358 | 0.01% | 81,466 |
| 2009-03-03 | 2009-02-27 | 0.510 | 185,932 | +12,358 | 0.01% | 94,789 |
| 2009-02-23 | 2009-02-19 | 0.526 | 173,574 | +16 | 0.01% | 91,298 |
| 2009-02-13 | 2009-02-11 | 0.566 | 173,558 | +82 | 0.01% | 98,311 |
| 2009-02-06 | 2009-02-04 | 0.518 | 173,476 | +2,383 | 0.01% | 89,842 |
| 2009-01-22 | 2009-01-20 | 0.518 | 171,093 | +2 | 0.01% | 88,608 |
| 2009-01-19 | 2009-01-15 | 0.575 | 171,091 | +26 | 0.01% | 98,299 |
| 2009-01-16 | 2009-01-14 | 0.639 | 171,065 | -495 | 0.01% | 109,358 |
| 2009-01-12 | 2009-01-08 | 0.511 | 171,560 | -2,383 | 0.01% | 87,633 |
| 2009-01-07 | 2009-01-05 | 0.543 | 173,943 | +14 | 0.01% | 94,403 |
| 2008-12-22 | 2008-12-18 | 0.471 | 173,929 | -25,059 | 0.01% | 81,902 |
| 2008-12-18 | 2008-12-16 | 0.407 | 198,988 | -12,529 | 0.01% | 80,997 |
| 2008-12-15 | 2008-12-11 | 0.439 | 211,517 | +37,588 | 0.02% | 92,849 |
| 2008-12-04 | 2008-12-02 | 0.375 | 173,929 | +39 | 0.01% | 65,244 |
| 2008-11-19 | 2008-11-17 | 0.415 | 173,890 | +106 | 0.01% | 72,169 |
| 2008-10-31 | 2008-10-29 | 0.287 | 173,784 | +353 | 0.01% | 49,933 |
| 2008-10-17 | 2008-10-15 | 0.463 | 173,431 | +43 | 0.01% | 80,283 |
| 2008-10-14 | 2008-10-10 | 0.439 | 173,388 | +79 | 0.01% | 76,112 |
| 2008-10-13 | 2008-10-09 | 0.503 | 173,309 | +27 | 0.01% | 87,143 |
| 2008-10-03 | 2008-09-30 | 0.559 | 173,282 | +3,577 | 0.01% | 96,811 |
| 2008-08-25 | 2008-08-20 | 0.782 | 169,705 | -250 | 0.01% | 132,737 |
| 2008-08-20 | 2008-08-18 | 0.782 | 169,955 | -3,578 | 0.01% | 132,849 |
| 2008-08-04 | 2008-07-31 | 1.001 | 173,533 | +256 | 0.01% | 173,626 |
| 2008-06-16 | 2008-06-12 | 1.094 | 173,277 | -1,408 | 0.01% | 189,623 |
| 2008-06-13 | 2008-06-11 | 1.110 | 174,685 | +22 | 0.01% | 193,895 |
| 2008-06-12 | 2008-06-10 | 1.133 | 174,663 | +256 | 0.01% | 197,967 |
| 2008-05-20 | 2008-05-16 | 1.157 | 174,407 | -512 | 0.01% | 201,766 |
| 2008-03-26 | 2008-03-20 | 1.055 | 174,919 | -8,955 | 0.01% | 184,584 |
| 2008-03-25 | 2008-03-19 | 1.102 | 183,874 | +8,974 | 0.01% | 202,657 |
| 2008-03-10 | 2008-03-06 | 1.438 | 174,900 | +50,997 | 0.01% | 251,554 |
| 2008-03-03 | 2008-02-28 | 1.540 | 123,903 | +86 | 0.01% | 190,797 |
| 2008-02-29 | 2008-02-27 | 1.548 | 123,817 | -44,776 | 0.01% | 191,632 |
| 2008-02-28 | 2008-02-26 | 1.485 | 168,593 | -4,179 | 0.02% | 250,390 |
| 2008-02-27 | 2008-02-25 | 1.446 | 172,772 | -10,235 | 0.02% | 249,844 |
| 2008-02-26 | 2008-02-22 | 1.438 | 183,007 | +12,793 | 0.02% | 263,214 |
| 2008-02-25 | 2008-02-21 | 1.438 | 170,214 | +10,235 | 0.02% | 244,814 |
| 2008-02-21 | 2008-02-19 | 1.485 | 159,979 | -6,397 | 0.02% | 237,596 |
| 2008-02-20 | 2008-02-18 | 1.438 | 166,376 | +6,397 | 0.02% | 239,294 |
| 2008-01-23 | 2008-01-21 | 1.626 | 159,979 | -31,983 | 0.02% | 260,105 |
| 2008-01-21 | 2008-01-17 | 1.657 | 191,962 | -256 | 0.02% | 318,108 |
| 2008-01-18 | 2008-01-16 | 1.704 | 192,218 | -38,379 | 0.02% | 327,547 |
| 2008-01-17 | 2008-01-15 | 1.743 | 230,597 | -3,838 | 0.02% | 401,959 |
| 2008-01-14 | 2008-01-10 | 1.806 | 234,435 | +3,838 | 0.03% | 423,309 |
| 2008-01-10 | 2008-01-08 | 2.161 | 230,597 | -2,919 | 0.02% | 498,393 |
| 2007-12-13 | 2007-12-11 | 2.161 | 233,516 | +18 | 0.02% | 504,702 |
| 2007-12-07 | 2007-12-05 | 2.161 | 233,498 | +207 | 0.02% | 504,663 |
| 2007-11-30 | 2007-11-28 | 2.200 | 233,291 | -12,955 | 0.02% | 513,219 |
| 2007-11-29 | 2007-11-27 | 2.161 | 246,246 | +12,955 | 0.03% | 532,215 |
| 2007-11-26 | 2007-11-22 | 2.123 | 233,291 | -6,477 | 0.02% | 495,212 |
| 2007-11-23 | 2007-11-21 | 2.161 | 239,768 | -260 | 0.03% | 518,214 |
| 2007-11-22 | 2007-11-20 | 2.161 | 240,028 | +12,956 | 0.03% | 518,776 |
| 2007-11-19 | 2007-11-15 | 2.239 | 227,072 | +47,674 | 0.02% | 508,302 |
| 2007-11-13 | 2007-11-09 | 2.354 | 179,398 | +25,910 | 0.02% | 422,355 |
| 2007-10-31 | 2007-10-29 | 2.354 | 153,488 | +182 | 0.02% | 361,355 |
| 2007-10-30 | 2007-10-26 | 2.354 | 153,306 | -12,955 | 0.02% | 360,927 |
| 2007-10-25 | 2007-10-23 | 2.200 | 166,261 | +31 | 0.02% | 365,759 |
| 2007-10-11 | 2007-10-09 | 2.200 | 166,230 | +117 | 0.02% | 365,691 |
| 2007-10-05 | 2007-10-03 | 2.161 | 166,113 | +95 | 0.02% | 359,023 |
| 2007-10-02 | 2007-09-27 | 2.239 | 166,018 | +408 | 0.02% | 371,632 |
| 2007-09-25 | 2007-09-21 | 2.161 | 165,610 | +173 | 0.02% | 357,935 |
| 2007-09-21 | 2007-09-19 | 2.200 | 165,437 | -259 | 0.02% | 363,947 |
| 2007-09-17 | 2007-09-13 | 2.239 | 165,696 | +190 | 0.02% | 370,911 |
| 2007-09-14 | 2007-09-12 | 2.239 | 165,506 | +181 | 0.02% | 370,486 |
| 2007-08-27 | 2007-08-23 | 2.059 | 165,325 | -2,020 | 0.02% | 340,400 |
| 2007-08-23 | 2007-08-21 | 1.906 | 167,345 | -6,556 | 0.02% | 319,036 |
| 2007-08-21 | 2007-08-17 | 1.830 | 173,901 | -137,690 | 0.02% | 318,273 |
| 2007-08-20 | 2007-08-16 | 1.945 | 311,591 | -13,114 | 0.03% | 605,915 |
| 2007-08-16 | 2007-08-14 | 2.173 | 324,705 | +114 | 0.03% | 705,701 |
| 2007-08-13 | 2007-08-09 | 2.211 | 324,591 | +13,113 | 0.03% | 717,829 |
| 2007-08-08 | 2007-08-06 | 2.173 | 311,478 | -13,113 | 0.03% | 676,954 |
| 2007-08-06 | 2007-08-02 | 2.211 | 324,591 | -3,934 | 0.03% | 717,829 |
| 2007-08-03 | 2007-08-01 | 2.402 | 328,525 | +10,491 | 0.03% | 789,161 |
| 2007-07-31 | 2007-07-27 | 2.326 | 318,034 | -2,623 | 0.03% | 739,708 |
| 2007-07-30 | 2007-07-26 | 2.440 | 320,657 | +87 | 0.03% | 782,488 |
| 2007-07-27 | 2007-07-25 | 2.478 | 320,570 | -26,226 | 0.03% | 794,498 |
| 2007-07-23 | 2007-07-19 | 2.440 | 346,796 | +98,350 | 0.04% | 846,274 |
| 2007-07-20 | 2007-07-18 | 2.364 | 248,446 | -263 | 0.03% | 587,328 |
| 2007-07-19 | 2007-07-17 | 2.288 | 248,709 | +162 | 0.03% | 568,983 |
| 2007-07-18 | 2007-07-16 | 2.364 | 248,547 | -6,557 | 0.03% | 587,566 |
| 2007-07-16 | 2007-07-12 | 2.326 | 255,104 | -6,557 | 0.03% | 593,340 |
| 2007-07-13 | 2007-07-11 | 2.326 | 261,661 | -276,211 | 0.03% | 608,591 |
| 2007-07-12 | 2007-07-10 | 2.364 | 537,872 | +14,162 | 0.06% | 1,271,532 |
| 2007-07-10 | 2007-07-06 | 2.250 | 523,710 | -5,245 | 0.06% | 1,178,148 |
| 2007-07-09 | 2007-07-05 | 2.211 | 528,955 | +174 | 0.06% | 1,169,778 |
| 2007-07-03 | 2007-06-28 | 2.211 | 528,781 | +39,340 | 0.06% | 1,169,393 |
| 2007-06-29 | 2007-06-27 | 2.173 | 489,441 | -13,113 | 0.05% | 1,063,731 |
| 2007-06-26 | 2007-06-22 | 2.326 | 502,554 | 0.05% | 1,168,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy