History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-10-03 | 2025-09-30 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,955 | +0 | 0.00% | 1,486 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,955 | +0 | 0.00% | 1,486 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-09-24 | 2025-09-22 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-09-17 | 2025-09-15 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-09-15 | 2025-09-11 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,955 | +0 | 0.00% | 1,709 |
| 2025-09-11 | 2025-09-09 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-09-10 | 2025-09-08 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-09-05 | 2025-09-03 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-08-15 | 2025-08-13 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-14 | 2025-08-12 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-13 | 2025-08-11 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-11 | 2025-08-07 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-08 | 2025-08-06 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-07 | 2025-08-05 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-08-06 | 2025-08-04 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-05 | 2025-08-01 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-08-04 | 2025-07-31 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-08-01 | 2025-07-30 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-07-31 | 2025-07-29 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-07-25 | 2025-07-23 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-07-24 | 2025-07-22 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-07-22 | 2025-07-18 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-07-21 | 2025-07-17 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-07-18 | 2025-07-16 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-07-16 | 2025-07-14 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-07-11 | 2025-07-09 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-07-10 | 2025-07-08 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-07-09 | 2025-07-07 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-07-07 | 2025-07-03 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-07-04 | 2025-07-02 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-06-30 | 2025-06-26 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-06-25 | 2025-06-23 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-06-24 | 2025-06-20 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-06-23 | 2025-06-19 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-06-20 | 2025-06-18 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-06-19 | 2025-06-17 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,955 | +0 | 0.00% | 1,486 |
| 2025-06-13 | 2025-06-11 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-06-11 | 2025-06-09 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-06-10 | 2025-06-06 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-06-09 | 2025-06-05 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-06-06 | 2025-06-04 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-06-04 | 2025-06-02 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-05-30 | 2025-05-28 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,955 | +0 | 0.00% | 1,486 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-05-26 | 2025-05-22 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-05-23 | 2025-05-21 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-05-22 | 2025-05-20 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-05-21 | 2025-05-19 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-05-20 | 2025-05-16 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-05-19 | 2025-05-15 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-05-16 | 2025-05-14 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-05-15 | 2025-05-13 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-05-14 | 2025-05-12 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-05-09 | 2025-05-07 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-05-07 | 2025-05-02 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-05-02 | 2025-04-29 | 0.315 | 4,955 | +0 | 0.00% | 1,561 |
| 2025-04-30 | 2025-04-28 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-04-29 | 2025-04-25 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-04-28 | 2025-04-24 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-04-25 | 2025-04-23 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-04-23 | 2025-04-17 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-04-22 | 2025-04-16 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-04-17 | 2025-04-15 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-04-16 | 2025-04-14 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-04-15 | 2025-04-11 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,955 | +0 | 0.00% | 1,511 |
| 2025-04-11 | 2025-04-09 | 0.300 | 4,955 | +0 | 0.00% | 1,486 |
| 2025-04-10 | 2025-04-08 | 0.300 | 4,955 | +0 | 0.00% | 1,486 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,955 | +0 | 0.00% | 1,536 |
| 2025-04-08 | 2025-04-03 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-04-07 | 2025-04-02 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-04-02 | 2025-03-31 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-04-01 | 2025-03-28 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-03-28 | 2025-03-26 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-03-27 | 2025-03-25 | 0.325 | 4,955 | +0 | 0.00% | 1,610 |
| 2025-03-26 | 2025-03-24 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-03-25 | 2025-03-21 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-03-24 | 2025-03-20 | 0.355 | 4,955 | +0 | 0.00% | 1,759 |
| 2025-03-21 | 2025-03-19 | 0.355 | 4,955 | +0 | 0.00% | 1,759 |
| 2025-03-20 | 2025-03-18 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-03-18 | 2025-03-14 | 0.320 | 4,955 | +0 | 0.00% | 1,586 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,955 | +0 | 0.00% | 1,685 |
| 2025-03-14 | 2025-03-12 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-03-12 | 2025-03-10 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-03-10 | 2025-03-06 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-03-07 | 2025-03-05 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-03-06 | 2025-03-04 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-03-05 | 2025-03-03 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-03-04 | 2025-02-28 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-02-28 | 2025-02-26 | 0.355 | 4,955 | +0 | 0.00% | 1,759 |
| 2025-02-27 | 2025-02-25 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-02-26 | 2025-02-24 | 0.370 | 4,955 | +0 | 0.00% | 1,833 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,955 | +0 | 0.00% | 1,709 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-02-20 | 2025-02-18 | 0.345 | 4,955 | +0 | 0.00% | 1,709 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-02-18 | 2025-02-14 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-02-17 | 2025-02-13 | 0.345 | 4,955 | +0 | 0.00% | 1,709 |
| 2025-02-14 | 2025-02-12 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-02-11 | 2025-02-07 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-02-10 | 2025-02-06 | 0.340 | 4,955 | +0 | 0.00% | 1,685 |
| 2025-02-07 | 2025-02-05 | 0.340 | 4,955 | +0 | 0.00% | 1,685 |
| 2025-02-06 | 2025-02-04 | 0.365 | 4,955 | +0 | 0.00% | 1,809 |
| 2025-02-05 | 2025-02-03 | 0.375 | 4,955 | +0 | 0.00% | 1,858 |
| 2025-02-04 | 2025-01-28 | 0.375 | 4,955 | +0 | 0.00% | 1,858 |
| 2025-02-03 | 2025-01-24 | 0.340 | 4,955 | +0 | 0.00% | 1,685 |
| 2025-01-27 | 2025-01-23 | 0.340 | 4,955 | +0 | 0.00% | 1,685 |
| 2025-01-24 | 2025-01-22 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-01-23 | 2025-01-21 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-01-21 | 2025-01-17 | 0.330 | 4,955 | +0 | 0.00% | 1,635 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.335 | 4,955 | +0 | 0.00% | 1,660 |
| 2025-01-16 | 2025-01-14 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-01-15 | 2025-01-13 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2025-01-13 | 2025-01-09 | 0.365 | 4,955 | +0 | 0.00% | 1,809 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,955 | +0 | 0.00% | 1,908 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,955 | +0 | 0.00% | 1,809 |
| 2025-01-07 | 2025-01-03 | 0.395 | 4,955 | +0 | 0.00% | 1,957 |
| 2025-01-06 | 2025-01-02 | 0.355 | 4,955 | +0 | 0.00% | 1,759 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2025-01-02 | 2024-12-27 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-12-30 | 2024-12-24 | 0.385 | 4,955 | +0 | 0.00% | 1,908 |
| 2024-12-27 | 2024-12-20 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-12-23 | 2024-12-19 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-12-20 | 2024-12-18 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-12-19 | 2024-12-17 | 0.370 | 4,955 | +0 | 0.00% | 1,833 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-12-11 | 2024-12-09 | 0.375 | 4,955 | +0 | 0.00% | 1,858 |
| 2024-12-10 | 2024-12-06 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2024-12-09 | 2024-12-05 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2024-12-06 | 2024-12-04 | 0.375 | 4,955 | +0 | 0.00% | 1,858 |
| 2024-12-05 | 2024-12-03 | 0.375 | 4,955 | +0 | 0.00% | 1,858 |
| 2024-12-04 | 2024-12-02 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2024-12-03 | 2024-11-29 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2024-12-02 | 2024-11-28 | 0.385 | 4,955 | +0 | 0.00% | 1,908 |
| 2024-11-29 | 2024-11-27 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-11-28 | 2024-11-26 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-11-27 | 2024-11-25 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-11-26 | 2024-11-22 | 0.355 | 4,955 | +0 | 0.00% | 1,759 |
| 2024-11-25 | 2024-11-21 | 0.355 | 4,955 | +0 | 0.00% | 1,759 |
| 2024-11-22 | 2024-11-20 | 0.360 | 4,955 | +0 | 0.00% | 1,784 |
| 2024-11-21 | 2024-11-19 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2024-11-20 | 2024-11-18 | 0.365 | 4,955 | +0 | 0.00% | 1,809 |
| 2024-11-19 | 2024-11-15 | 0.350 | 4,955 | +0 | 0.00% | 1,734 |
| 2024-11-18 | 2024-11-14 | 0.380 | 4,955 | +0 | 0.00% | 1,883 |
| 2024-11-15 | 2024-11-13 | 0.395 | 4,955 | +0 | 0.00% | 1,957 |
| 2024-11-14 | 2024-11-12 | 0.400 | 4,955 | +0 | 0.00% | 1,982 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,955 | +0 | 0.00% | 1,982 |
| 2024-11-12 | 2024-11-08 | 0.420 | 4,955 | +0 | 0.00% | 2,081 |
| 2024-11-11 | 2024-11-07 | 0.410 | 4,955 | +0 | 0.00% | 2,032 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,955 | +0 | 0.00% | 1,908 |
| 2024-11-07 | 2024-11-05 | 0.395 | 4,955 | +0 | 0.00% | 1,957 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,955 | +0 | 0.00% | 1,957 |
| 2024-11-05 | 2024-11-01 | 0.390 | 4,955 | +0 | 0.00% | 1,932 |
| 2024-11-04 | 2024-10-31 | 0.395 | 4,955 | +0 | 0.00% | 1,957 |
| 2024-11-01 | 2024-10-30 | 0.390 | 4,955 | +0 | 0.00% | 1,932 |
| 2024-10-31 | 2024-10-29 | 0.410 | 4,955 | +0 | 0.00% | 2,032 |
| 2024-10-30 | 2024-10-28 | 0.440 | 4,955 | +0 | 0.00% | 2,180 |
| 2024-10-29 | 2024-10-25 | 0.420 | 4,955 | +4,783 | 0.00% | 2,081 |
| 2021-08-31 | 2021-08-27 | 1.081 | 172 | +5 | 0.00% | 186 |
| 2020-10-30 | 2020-10-28 | 0.854 | 167 | -13,278 | 0.00% | 143 |
| 2019-09-03 | 2019-08-30 | 1.357 | 13,445 | +290 | 0.00% | 18,243 |
| 2018-09-03 | 2018-08-30 | 1.841 | 13,155 | +231 | 0.00% | 24,225 |
| 2017-09-01 | 2017-08-30 | 2.324 | 12,924 | +181 | 0.00% | 30,032 |
| 2017-06-29 | 2017-06-27 | 2.715 | 12,743 | -5,526 | 0.00% | 34,593 |
| 2017-06-28 | 2017-06-26 | 2.715 | 18,269 | -3,683 | 0.00% | 49,594 |
| 2017-06-27 | 2017-06-23 | 2.704 | 21,952 | +9,209 | 0.00% | 59,353 |
| 2017-06-19 | 2017-06-15 | 2.508 | 12,743 | -5,526 | 0.00% | 31,963 |
| 2017-06-16 | 2017-06-14 | 2.552 | 18,269 | +5,526 | 0.00% | 46,618 |
| 2017-06-15 | 2017-06-13 | 2.497 | 12,743 | -5,526 | 0.00% | 31,825 |
| 2017-06-14 | 2017-06-12 | 2.476 | 18,269 | +5,526 | 0.00% | 45,229 |
| 2017-06-13 | 2017-06-09 | 2.487 | 12,743 | -9,209 | 0.00% | 31,687 |
| 2017-06-07 | 2017-06-05 | 2.454 | 21,952 | +3,683 | 0.00% | 53,871 |
| 2017-06-06 | 2017-06-02 | 2.465 | 18,269 | +5,526 | 0.00% | 45,031 |
| 2017-06-01 | 2017-05-29 | 2.432 | 12,743 | -5,526 | 0.00% | 30,995 |
| 2017-05-31 | 2017-05-26 | 2.432 | 18,269 | +5,526 | 0.00% | 44,436 |
| 2017-05-23 | 2017-05-19 | 2.378 | 12,743 | -18,419 | 0.00% | 30,303 |
| 2017-05-22 | 2017-05-18 | 2.269 | 31,162 | +18,419 | 0.00% | 70,720 |
| 2017-05-10 | 2017-05-08 | 2.020 | 12,743 | -9,209 | 0.00% | 25,737 |
| 2017-05-09 | 2017-05-05 | 2.041 | 21,952 | +9,209 | 0.00% | 44,813 |
| 2017-05-08 | 2017-05-04 | 2.063 | 12,743 | -9,209 | 0.00% | 26,290 |
| 2017-05-05 | 2017-05-02 | 2.074 | 21,952 | +9,209 | 0.00% | 45,528 |
| 2017-05-04 | 2017-04-28 | 2.085 | 12,743 | -9,209 | 0.00% | 26,567 |
| 2017-04-27 | 2017-04-25 | 2.085 | 21,952 | +9,209 | 0.00% | 45,766 |
| 2017-04-25 | 2017-04-21 | 2.052 | 12,743 | -9,209 | 0.00% | 26,152 |
| 2017-04-24 | 2017-04-20 | 2.063 | 21,952 | +9,209 | 0.00% | 45,290 |
| 2017-04-20 | 2017-04-18 | 2.041 | 12,743 | -9,209 | 0.00% | 26,014 |
| 2017-04-19 | 2017-04-13 | 2.085 | 21,952 | -3,684 | 0.00% | 45,766 |
| 2017-04-18 | 2017-04-12 | 2.063 | 25,636 | +3,684 | 0.00% | 52,890 |
| 2017-04-11 | 2017-04-07 | 2.096 | 21,952 | +9,209 | 0.00% | 46,005 |
| 2017-04-10 | 2017-04-06 | 2.096 | 12,743 | -9,209 | 0.00% | 26,705 |
| 2017-04-03 | 2017-03-30 | 1.998 | 21,952 | +9,209 | 0.00% | 43,859 |
| 2017-03-29 | 2017-03-27 | 2.031 | 12,743 | -9,209 | 0.00% | 25,875 |
| 2017-03-28 | 2017-03-24 | 2.107 | 21,952 | +9,209 | 0.00% | 46,243 |
| 2016-09-13 | 2016-09-09 | 1.918 | 12,743 | +265 | 0.00% | 24,447 |
| 2015-09-07 | 2015-09-02 | 1.620 | 12,478 | +352 | 0.00% | 20,219 |
| 2015-08-07 | 2015-08-05 | 2.020 | 12,126 | -21,032 | 0.00% | 24,491 |
| 2015-06-18 | 2015-06-16 | 2.202 | 33,158 | +21,032 | 0.00% | 73,025 |
| 2014-09-02 | 2014-08-29 | 2.454 | 12,126 | +228 | 0.00% | 29,755 |
| 2013-08-26 | 2013-08-22 | 2.182 | 11,898 | +230 | 0.00% | 25,962 |
| 2013-07-02 | 2013-06-27 | 1.921 | 11,668 | -8,433 | 0.00% | 22,416 |
| 2013-06-28 | 2013-06-26 | 1.874 | 20,101 | +8,433 | 0.00% | 37,663 |
| 2012-08-27 | 2012-08-23 | 1.397 | 11,668 | +80 | 0.00% | 16,301 |
| 2011-12-05 | 2011-12-01 | 1.469 | 11,588 | -25,125 | 0.00% | 17,019 |
| 2011-12-01 | 2011-11-29 | 1.409 | 36,713 | +25,125 | 0.00% | 51,728 |
| 2011-08-29 | 2011-08-25 | 2.030 | 11,588 | +139 | 0.00% | 23,527 |
| 2011-03-21 | 2011-03-17 | 2.115 | 11,449 | -16,550 | 0.00% | 24,214 |
| 2011-02-23 | 2011-02-21 | 2.393 | 27,999 | +16,550 | 0.00% | 66,998 |
| 2011-02-21 | 2011-02-17 | 2.453 | 11,449 | -16,550 | 0.00% | 28,088 |
| 2011-02-14 | 2011-02-10 | 2.429 | 27,999 | +16,550 | 0.00% | 68,014 |
| 2011-01-28 | 2011-01-26 | 2.357 | 11,449 | -24,824 | 0.00% | 26,981 |
| 2011-01-21 | 2011-01-19 | 2.393 | 36,273 | +24,824 | 0.00% | 86,797 |
| 2011-01-10 | 2011-01-06 | 2.097 | 11,449 | +32 | 0.00% | 24,005 |
| 2010-08-13 | 2010-08-11 | 1.679 | 11,417 | +125 | 0.00% | 19,167 |
| 2009-12-23 | 2009-12-21 | 1.458 | 11,292 | +95 | 0.00% | 16,466 |
| 2009-09-24 | 2009-09-22 | 1.211 | 11,197 | -100,778 | 0.00% | 13,560 |
| 2009-09-10 | 2009-09-08 | 0.712 | 111,975 | +100,778 | 0.01% | 79,738 |
| 2009-09-09 | 2009-09-07 | 0.696 | 11,197 | -5,903 | 0.00% | 7,792 |
| 2009-02-06 | 2009-02-04 | 0.518 | 17,100 | +234 | 0.00% | 8,856 |
| 2009-01-12 | 2009-01-08 | 0.511 | 16,866 | -234 | 0.00% | 8,615 |
| 2008-10-03 | 2008-09-30 | 0.559 | 17,100 | +353 | 0.00% | 9,554 |
| 2008-08-20 | 2008-08-18 | 0.782 | 16,747 | -353 | 0.00% | 13,091 |
| 2008-01-10 | 2008-01-08 | 2.161 | 17,100 | -217 | 0.00% | 36,958 |
| 2007-11-02 | 2007-10-31 | 2.316 | 17,317 | -6,477 | 0.00% | 40,101 |
| 2007-10-12 | 2007-10-10 | 2.200 | 23,794 | -25,910 | 0.00% | 52,345 |
| 2007-10-09 | 2007-10-05 | 2.123 | 49,704 | +25,910 | 0.01% | 105,508 |
| 2007-09-14 | 2007-09-12 | 2.239 | 23,794 | -25,910 | 0.00% | 53,263 |
| 2007-08-27 | 2007-08-23 | 2.059 | 49,704 | -607 | 0.01% | 102,339 |
| 2007-08-14 | 2007-08-10 | 2.097 | 50,311 | +26,226 | 0.01% | 105,507 |
| 2007-07-24 | 2007-07-20 | 2.440 | 24,085 | -26,226 | 0.00% | 58,774 |
| 2007-07-23 | 2007-07-19 | 2.440 | 50,311 | -17,048 | 0.01% | 122,772 |
| 2007-07-13 | 2007-07-11 | 2.326 | 67,359 | +13,114 | 0.01% | 156,669 |
| 2007-07-12 | 2007-07-10 | 2.364 | 54,245 | -13,114 | 0.01% | 128,235 |
| 2007-07-09 | 2007-07-05 | 2.211 | 67,359 | -65,566 | 0.01% | 148,964 |
| 2007-06-27 | 2007-06-25 | 2.250 | 132,925 | +13,113 | 0.01% | 299,030 |
| 2007-06-26 | 2007-06-22 | 2.326 | 119,812 | 0.01% | 278,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy