History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-10-13 | 2025-10-09 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-10-10 | 2025-10-08 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-10-09 | 2025-10-06 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-10-08 | 2025-10-03 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-10-06 | 2025-10-02 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-10-03 | 2025-09-30 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-10-02 | 2025-09-29 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-09-30 | 2025-09-26 | 0.300 | 260,354 | +0 | 0.02% | 78,106 |
| 2025-09-29 | 2025-09-25 | 0.300 | 260,354 | +0 | 0.02% | 78,106 |
| 2025-09-26 | 2025-09-24 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-09-25 | 2025-09-23 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-09-24 | 2025-09-22 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-09-23 | 2025-09-19 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-09-22 | 2025-09-18 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-09-19 | 2025-09-17 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-09-18 | 2025-09-16 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-09-17 | 2025-09-15 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-09-16 | 2025-09-12 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-09-15 | 2025-09-11 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-09-12 | 2025-09-10 | 0.345 | 260,354 | +0 | 0.02% | 89,822 |
| 2025-09-11 | 2025-09-09 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-09-10 | 2025-09-08 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-09-09 | 2025-09-05 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-09-08 | 2025-09-04 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-09-05 | 2025-09-03 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-09-04 | 2025-09-02 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-09-03 | 2025-09-01 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-09-02 | 2025-08-29 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-09-01 | 2025-08-28 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-08-29 | 2025-08-27 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-28 | 2025-08-26 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-08-27 | 2025-08-25 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-08-26 | 2025-08-22 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-08-25 | 2025-08-21 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-08-22 | 2025-08-20 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-21 | 2025-08-19 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-08-20 | 2025-08-18 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-19 | 2025-08-15 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-08-18 | 2025-08-14 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-08-15 | 2025-08-13 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-14 | 2025-08-12 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-13 | 2025-08-11 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-12 | 2025-08-08 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-11 | 2025-08-07 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-08 | 2025-08-06 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-07 | 2025-08-05 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-08-06 | 2025-08-04 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-05 | 2025-08-01 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-08-04 | 2025-07-31 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-08-01 | 2025-07-30 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-07-31 | 2025-07-29 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-07-30 | 2025-07-28 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-07-29 | 2025-07-25 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-07-28 | 2025-07-24 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-07-25 | 2025-07-23 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-07-24 | 2025-07-22 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-07-23 | 2025-07-21 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-07-22 | 2025-07-18 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-07-21 | 2025-07-17 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-07-18 | 2025-07-16 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-07-17 | 2025-07-15 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-07-16 | 2025-07-14 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-07-15 | 2025-07-11 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-07-14 | 2025-07-10 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-07-11 | 2025-07-09 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-07-10 | 2025-07-08 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-07-09 | 2025-07-07 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-07-08 | 2025-07-04 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-07-07 | 2025-07-03 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-07-04 | 2025-07-02 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-07-03 | 2025-06-30 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-07-02 | 2025-06-27 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-06-30 | 2025-06-26 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-06-27 | 2025-06-25 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-06-26 | 2025-06-24 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-06-25 | 2025-06-23 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-06-24 | 2025-06-20 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-06-23 | 2025-06-19 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-06-20 | 2025-06-18 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-06-19 | 2025-06-17 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-06-18 | 2025-06-16 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-06-17 | 2025-06-13 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-06-16 | 2025-06-12 | 0.300 | 260,354 | +0 | 0.02% | 78,106 |
| 2025-06-13 | 2025-06-11 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-06-12 | 2025-06-10 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-06-11 | 2025-06-09 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-06-10 | 2025-06-06 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-06-09 | 2025-06-05 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-06-06 | 2025-06-04 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-06-05 | 2025-06-03 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-06-04 | 2025-06-02 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-06-03 | 2025-05-30 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-06-02 | 2025-05-29 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-05-30 | 2025-05-28 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-05-29 | 2025-05-27 | 0.300 | 260,354 | +0 | 0.02% | 78,106 |
| 2025-05-28 | 2025-05-26 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-05-27 | 2025-05-23 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-05-26 | 2025-05-22 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-05-23 | 2025-05-21 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-05-22 | 2025-05-20 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-05-21 | 2025-05-19 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-05-20 | 2025-05-16 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-05-19 | 2025-05-15 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-05-16 | 2025-05-14 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-05-15 | 2025-05-13 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-05-14 | 2025-05-12 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-05-13 | 2025-05-09 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-05-12 | 2025-05-08 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-05-09 | 2025-05-07 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-05-08 | 2025-05-06 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-05-07 | 2025-05-02 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-05-06 | 2025-04-30 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-05-02 | 2025-04-29 | 0.315 | 260,354 | +0 | 0.02% | 82,012 |
| 2025-04-30 | 2025-04-28 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-04-29 | 2025-04-25 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-04-28 | 2025-04-24 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-04-25 | 2025-04-23 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-04-24 | 2025-04-22 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-04-23 | 2025-04-17 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-04-22 | 2025-04-16 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-04-17 | 2025-04-15 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-04-16 | 2025-04-14 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-04-15 | 2025-04-11 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-04-14 | 2025-04-10 | 0.305 | 260,354 | +0 | 0.02% | 79,408 |
| 2025-04-11 | 2025-04-09 | 0.300 | 260,354 | +0 | 0.02% | 78,106 |
| 2025-04-10 | 2025-04-08 | 0.300 | 260,354 | +0 | 0.02% | 78,106 |
| 2025-04-09 | 2025-04-07 | 0.310 | 260,354 | +0 | 0.02% | 80,710 |
| 2025-04-08 | 2025-04-03 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-04-07 | 2025-04-02 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-04-03 | 2025-04-01 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-04-02 | 2025-03-31 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-04-01 | 2025-03-28 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-03-31 | 2025-03-27 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-03-28 | 2025-03-26 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-03-27 | 2025-03-25 | 0.325 | 260,354 | +0 | 0.02% | 84,615 |
| 2025-03-26 | 2025-03-24 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-03-25 | 2025-03-21 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-03-24 | 2025-03-20 | 0.355 | 260,354 | +0 | 0.02% | 92,426 |
| 2025-03-21 | 2025-03-19 | 0.355 | 260,354 | +0 | 0.02% | 92,426 |
| 2025-03-20 | 2025-03-18 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2025-03-19 | 2025-03-17 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-03-18 | 2025-03-14 | 0.320 | 260,354 | +0 | 0.02% | 83,313 |
| 2025-03-17 | 2025-03-13 | 0.340 | 260,354 | +0 | 0.02% | 88,520 |
| 2025-03-14 | 2025-03-12 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-03-13 | 2025-03-11 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-03-12 | 2025-03-10 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-03-11 | 2025-03-07 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-03-10 | 2025-03-06 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-03-07 | 2025-03-05 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-03-06 | 2025-03-04 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-03-05 | 2025-03-03 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-03-04 | 2025-02-28 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-03-03 | 2025-02-27 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-02-28 | 2025-02-26 | 0.355 | 260,354 | +0 | 0.02% | 92,426 |
| 2025-02-27 | 2025-02-25 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-02-26 | 2025-02-24 | 0.370 | 260,354 | +0 | 0.02% | 96,331 |
| 2025-02-25 | 2025-02-21 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-02-24 | 2025-02-20 | 0.345 | 260,354 | +0 | 0.02% | 89,822 |
| 2025-02-21 | 2025-02-19 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-02-20 | 2025-02-18 | 0.345 | 260,354 | +0 | 0.02% | 89,822 |
| 2025-02-19 | 2025-02-17 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-02-18 | 2025-02-14 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-02-17 | 2025-02-13 | 0.345 | 260,354 | +0 | 0.02% | 89,822 |
| 2025-02-14 | 2025-02-12 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-02-13 | 2025-02-11 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-02-12 | 2025-02-10 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-02-11 | 2025-02-07 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-02-10 | 2025-02-06 | 0.340 | 260,354 | +0 | 0.02% | 88,520 |
| 2025-02-07 | 2025-02-05 | 0.340 | 260,354 | +0 | 0.02% | 88,520 |
| 2025-02-06 | 2025-02-04 | 0.365 | 260,354 | +0 | 0.02% | 95,029 |
| 2025-02-05 | 2025-02-03 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2025-02-04 | 2025-01-28 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2025-02-03 | 2025-01-24 | 0.340 | 260,354 | +0 | 0.02% | 88,520 |
| 2025-01-27 | 2025-01-23 | 0.340 | 260,354 | +0 | 0.02% | 88,520 |
| 2025-01-24 | 2025-01-22 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-01-23 | 2025-01-21 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-01-22 | 2025-01-20 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-01-21 | 2025-01-17 | 0.330 | 260,354 | +0 | 0.02% | 85,917 |
| 2025-01-20 | 2025-01-16 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-01-17 | 2025-01-15 | 0.335 | 260,354 | +0 | 0.02% | 87,219 |
| 2025-01-16 | 2025-01-14 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-01-15 | 2025-01-13 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-01-14 | 2025-01-10 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2025-01-13 | 2025-01-09 | 0.365 | 260,354 | +0 | 0.02% | 95,029 |
| 2025-01-10 | 2025-01-08 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2025-01-09 | 2025-01-07 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-01-08 | 2025-01-06 | 0.365 | 260,354 | +0 | 0.02% | 95,029 |
| 2025-01-07 | 2025-01-03 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2025-01-06 | 2025-01-02 | 0.355 | 260,354 | +0 | 0.02% | 92,426 |
| 2025-01-03 | 2024-12-31 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2025-01-02 | 2024-12-27 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-12-30 | 2024-12-24 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-12-27 | 2024-12-20 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-12-23 | 2024-12-19 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-12-20 | 2024-12-18 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-12-19 | 2024-12-17 | 0.370 | 260,354 | +0 | 0.02% | 96,331 |
| 2024-12-18 | 2024-12-16 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-12-17 | 2024-12-13 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-12-16 | 2024-12-12 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-12-13 | 2024-12-11 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-12-12 | 2024-12-10 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-12-11 | 2024-12-09 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-12-10 | 2024-12-06 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2024-12-09 | 2024-12-05 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2024-12-06 | 2024-12-04 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-12-05 | 2024-12-03 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-12-04 | 2024-12-02 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2024-12-03 | 2024-11-29 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2024-12-02 | 2024-11-28 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-11-29 | 2024-11-27 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-11-28 | 2024-11-26 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-11-27 | 2024-11-25 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-11-26 | 2024-11-22 | 0.355 | 260,354 | +0 | 0.02% | 92,426 |
| 2024-11-25 | 2024-11-21 | 0.355 | 260,354 | +0 | 0.02% | 92,426 |
| 2024-11-22 | 2024-11-20 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-11-21 | 2024-11-19 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2024-11-20 | 2024-11-18 | 0.365 | 260,354 | +0 | 0.02% | 95,029 |
| 2024-11-19 | 2024-11-15 | 0.350 | 260,354 | +0 | 0.02% | 91,124 |
| 2024-11-18 | 2024-11-14 | 0.380 | 260,354 | +0 | 0.02% | 98,935 |
| 2024-11-15 | 2024-11-13 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-11-14 | 2024-11-12 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-11-13 | 2024-11-11 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-11-12 | 2024-11-08 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-11-11 | 2024-11-07 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-11-08 | 2024-11-06 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-11-07 | 2024-11-05 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-11-06 | 2024-11-04 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-11-05 | 2024-11-01 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-11-04 | 2024-10-31 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-11-01 | 2024-10-30 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-10-31 | 2024-10-29 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-10-30 | 2024-10-28 | 0.440 | 260,354 | +0 | 0.02% | 114,556 |
| 2024-10-29 | 2024-10-25 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-10-28 | 2024-10-24 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-10-25 | 2024-10-23 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-10-24 | 2024-10-22 | 0.425 | 260,354 | +0 | 0.02% | 110,650 |
| 2024-10-23 | 2024-10-21 | 0.425 | 260,354 | +0 | 0.02% | 110,650 |
| 2024-10-22 | 2024-10-18 | 0.440 | 260,354 | +0 | 0.02% | 114,556 |
| 2024-10-21 | 2024-10-17 | 0.460 | 260,354 | +0 | 0.02% | 119,763 |
| 2024-10-18 | 2024-10-16 | 0.460 | 260,354 | +0 | 0.02% | 119,763 |
| 2024-10-17 | 2024-10-15 | 0.450 | 260,354 | +0 | 0.02% | 117,159 |
| 2024-10-16 | 2024-10-14 | 0.460 | 260,354 | +0 | 0.02% | 119,763 |
| 2024-10-15 | 2024-10-10 | 0.485 | 260,354 | +0 | 0.02% | 126,272 |
| 2024-10-14 | 2024-10-09 | 0.475 | 260,354 | +0 | 0.02% | 123,668 |
| 2024-10-10 | 2024-10-08 | 0.475 | 260,354 | +0 | 0.02% | 123,668 |
| 2024-10-09 | 2024-10-07 | 0.495 | 260,354 | +0 | 0.02% | 128,875 |
| 2024-10-08 | 2024-10-04 | 0.480 | 260,354 | +0 | 0.02% | 124,970 |
| 2024-10-07 | 2024-10-03 | 0.465 | 260,354 | +0 | 0.02% | 121,065 |
| 2024-10-04 | 2024-10-02 | 0.500 | 260,354 | +0 | 0.02% | 130,177 |
| 2024-10-03 | 2024-09-30 | 0.460 | 260,354 | +0 | 0.02% | 119,763 |
| 2024-10-02 | 2024-09-27 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-09-30 | 2024-09-26 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-09-27 | 2024-09-25 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-09-26 | 2024-09-24 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-09-25 | 2024-09-23 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-09-24 | 2024-09-20 | 0.365 | 260,354 | +0 | 0.02% | 95,029 |
| 2024-09-23 | 2024-09-19 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-09-20 | 2024-09-17 | 0.380 | 260,354 | +0 | 0.02% | 98,935 |
| 2024-09-19 | 2024-09-16 | 0.380 | 260,354 | +0 | 0.02% | 98,935 |
| 2024-09-17 | 2024-09-13 | 0.380 | 260,354 | +0 | 0.02% | 98,935 |
| 2024-09-16 | 2024-09-12 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-09-13 | 2024-09-11 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-09-12 | 2024-09-10 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-09-11 | 2024-09-09 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-09-10 | 2024-09-05 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-09-09 | 2024-09-04 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-09-05 | 2024-09-03 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-09-04 | 2024-09-02 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-09-03 | 2024-08-30 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-09-02 | 2024-08-29 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-08-30 | 2024-08-28 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-08-29 | 2024-08-27 | 0.405 | 260,354 | +0 | 0.02% | 105,443 |
| 2024-08-28 | 2024-08-26 | 0.380 | 260,354 | +0 | 0.02% | 98,935 |
| 2024-08-27 | 2024-08-23 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-08-26 | 2024-08-22 | 0.360 | 260,354 | +0 | 0.02% | 93,727 |
| 2024-08-23 | 2024-08-21 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-08-22 | 2024-08-20 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-08-21 | 2024-08-19 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-08-20 | 2024-08-16 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-08-19 | 2024-08-15 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-08-16 | 2024-08-14 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-08-15 | 2024-08-13 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-08-14 | 2024-08-12 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-08-13 | 2024-08-09 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-08-12 | 2024-08-08 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-08-09 | 2024-08-07 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-08-08 | 2024-08-06 | 0.365 | 260,354 | +0 | 0.02% | 95,029 |
| 2024-08-07 | 2024-08-05 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-08-06 | 2024-08-02 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-08-05 | 2024-08-01 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-08-02 | 2024-07-31 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-08-01 | 2024-07-30 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-07-31 | 2024-07-29 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-07-30 | 2024-07-26 | 0.380 | 260,354 | +0 | 0.02% | 98,935 |
| 2024-07-29 | 2024-07-25 | 0.365 | 260,354 | +0 | 0.02% | 95,029 |
| 2024-07-26 | 2024-07-24 | 0.370 | 260,354 | +0 | 0.02% | 96,331 |
| 2024-07-25 | 2024-07-23 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-07-24 | 2024-07-22 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-07-23 | 2024-07-19 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-07-22 | 2024-07-18 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-07-19 | 2024-07-17 | 0.365 | 260,354 | +0 | 0.02% | 95,029 |
| 2024-07-18 | 2024-07-16 | 0.365 | 260,354 | +0 | 0.02% | 95,029 |
| 2024-07-17 | 2024-07-15 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-07-16 | 2024-07-12 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-07-15 | 2024-07-11 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-07-12 | 2024-07-10 | 0.380 | 260,354 | +0 | 0.02% | 98,935 |
| 2024-07-11 | 2024-07-09 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-07-10 | 2024-07-08 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-07-09 | 2024-07-05 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-07-08 | 2024-07-04 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-07-05 | 2024-07-03 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-07-04 | 2024-07-02 | 0.380 | 260,354 | +0 | 0.02% | 98,935 |
| 2024-07-03 | 2024-06-28 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-07-02 | 2024-06-27 | 0.430 | 260,354 | +0 | 0.02% | 111,952 |
| 2024-06-28 | 2024-06-26 | 0.435 | 260,354 | +0 | 0.02% | 113,254 |
| 2024-06-27 | 2024-06-25 | 0.445 | 260,354 | +0 | 0.02% | 115,858 |
| 2024-06-26 | 2024-06-24 | 0.450 | 260,354 | +0 | 0.02% | 117,159 |
| 2024-06-25 | 2024-06-21 | 0.450 | 260,354 | +0 | 0.02% | 117,159 |
| 2024-06-24 | 2024-06-20 | 0.470 | 260,354 | +0 | 0.02% | 122,366 |
| 2024-06-21 | 2024-06-19 | 0.500 | 260,354 | +0 | 0.02% | 130,177 |
| 2024-06-20 | 2024-06-18 | 0.500 | 260,354 | +0 | 0.02% | 130,177 |
| 2024-06-19 | 2024-06-17 | 0.480 | 260,354 | +0 | 0.02% | 124,970 |
| 2024-06-18 | 2024-06-14 | 0.500 | 260,354 | +0 | 0.02% | 130,177 |
| 2024-06-17 | 2024-06-13 | 0.530 | 260,354 | +0 | 0.02% | 137,988 |
| 2024-06-14 | 2024-06-12 | 0.530 | 260,354 | +0 | 0.02% | 137,988 |
| 2024-06-13 | 2024-06-11 | 0.530 | 260,354 | +0 | 0.02% | 137,988 |
| 2024-06-12 | 2024-06-07 | 0.540 | 260,354 | +0 | 0.02% | 140,591 |
| 2024-06-11 | 2024-06-06 | 0.520 | 260,354 | +0 | 0.02% | 135,384 |
| 2024-06-07 | 2024-06-05 | 0.495 | 260,354 | +0 | 0.02% | 128,875 |
| 2024-06-06 | 2024-06-04 | 0.470 | 260,354 | +0 | 0.02% | 122,366 |
| 2024-06-05 | 2024-06-03 | 0.440 | 260,354 | +0 | 0.02% | 114,556 |
| 2024-06-04 | 2024-05-31 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-06-03 | 2024-05-30 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-05-31 | 2024-05-29 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-05-30 | 2024-05-28 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-05-29 | 2024-05-27 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-05-28 | 2024-05-24 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-05-27 | 2024-05-23 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-05-24 | 2024-05-22 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-05-23 | 2024-05-21 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-05-22 | 2024-05-20 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-05-21 | 2024-05-17 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-05-20 | 2024-05-16 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-05-17 | 2024-05-14 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-05-16 | 2024-05-13 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-05-14 | 2024-05-10 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-05-13 | 2024-05-09 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-05-10 | 2024-05-08 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-05-09 | 2024-05-07 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-05-08 | 2024-05-06 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-05-07 | 2024-05-03 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-05-06 | 2024-05-02 | 0.365 | 260,354 | +0 | 0.02% | 95,029 |
| 2024-05-03 | 2024-04-30 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-05-02 | 2024-04-29 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-04-30 | 2024-04-26 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-04-29 | 2024-04-25 | 0.380 | 260,354 | +0 | 0.02% | 98,935 |
| 2024-04-26 | 2024-04-24 | 0.385 | 260,354 | +0 | 0.02% | 100,236 |
| 2024-04-25 | 2024-04-23 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-04-24 | 2024-04-22 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-04-23 | 2024-04-19 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-04-22 | 2024-04-18 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-04-19 | 2024-04-17 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-04-18 | 2024-04-16 | 0.375 | 260,354 | +0 | 0.02% | 97,633 |
| 2024-04-17 | 2024-04-15 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-04-16 | 2024-04-12 | 0.405 | 260,354 | +0 | 0.02% | 105,443 |
| 2024-04-15 | 2024-04-11 | 0.405 | 260,354 | +0 | 0.02% | 105,443 |
| 2024-04-12 | 2024-04-10 | 0.380 | 260,354 | +0 | 0.02% | 98,935 |
| 2024-04-11 | 2024-04-09 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-04-10 | 2024-04-08 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-04-09 | 2024-04-05 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-04-08 | 2024-04-03 | 0.390 | 260,354 | +0 | 0.02% | 101,538 |
| 2024-04-05 | 2024-04-02 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-04-03 | 2024-03-28 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-04-02 | 2024-03-27 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-03-28 | 2024-03-26 | 0.420 | 260,354 | +0 | 0.02% | 109,349 |
| 2024-03-27 | 2024-03-25 | 0.425 | 260,354 | +0 | 0.02% | 110,650 |
| 2024-03-26 | 2024-03-22 | 0.425 | 260,354 | +0 | 0.02% | 110,650 |
| 2024-03-25 | 2024-03-21 | 0.425 | 260,354 | +0 | 0.02% | 110,650 |
| 2024-03-22 | 2024-03-20 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-03-21 | 2024-03-19 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-03-20 | 2024-03-18 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-03-19 | 2024-03-15 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-03-18 | 2024-03-14 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-03-15 | 2024-03-13 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-03-14 | 2024-03-12 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-03-13 | 2024-03-11 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-03-12 | 2024-03-08 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-03-11 | 2024-03-07 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-03-08 | 2024-03-06 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-03-07 | 2024-03-05 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-03-06 | 2024-03-04 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-03-05 | 2024-03-01 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-03-04 | 2024-02-29 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-03-01 | 2024-02-28 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-02-29 | 2024-02-27 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-02-28 | 2024-02-26 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-02-27 | 2024-02-23 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-02-26 | 2024-02-22 | 0.415 | 260,354 | +0 | 0.02% | 108,047 |
| 2024-02-23 | 2024-02-21 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-02-22 | 2024-02-20 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-02-21 | 2024-02-19 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-02-20 | 2024-02-16 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-02-19 | 2024-02-15 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-02-16 | 2024-02-14 | 0.395 | 260,354 | +0 | 0.02% | 102,840 |
| 2024-02-15 | 2024-02-09 | 0.400 | 260,354 | +0 | 0.02% | 104,142 |
| 2024-02-14 | 2024-02-07 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-02-08 | 2024-02-06 | 0.410 | 260,354 | +0 | 0.02% | 106,745 |
| 2024-02-07 | 2024-02-05 | 0.345 | 260,354 | +72,000 | 0.02% | 89,822 |
| 2022-10-18 | 2022-10-14 | 0.430 | 188,354 | +188,354 | 0.01% | 80,992 |
| 2017-11-14 | 2017-11-10 | 2.227 | 0 | -9,340 | ||
| 2017-10-17 | 2017-10-13 | 2.323 | 9,340 | -9,341 | 0.00% | 21,699 |
| 2017-09-14 | 2017-09-12 | 2.398 | 18,681 | +18,681 | 0.00% | 44,801 |
| 2013-05-16 | 2013-05-14 | 1.684 | 0 | -82,494 | ||
| 2012-08-27 | 2012-08-23 | 1.397 | 82,494 | +564 | 0.01% | 115,248 |
| 2011-08-29 | 2011-08-25 | 2.030 | 81,930 | +981 | 0.01% | 166,345 |
| 2011-01-10 | 2011-01-06 | 2.097 | 80,949 | +230 | 0.01% | 169,727 |
| 2010-12-22 | 2010-12-20 | 1.976 | 80,719 | -49,506 | 0.01% | 159,461 |
| 2010-12-14 | 2010-12-10 | 1.733 | 130,225 | +49,506 | 0.01% | 225,695 |
| 2010-08-13 | 2010-08-11 | 1.679 | 80,719 | +884 | 0.01% | 135,510 |
| 2009-12-23 | 2009-12-21 | 1.458 | 79,835 | +671 | 0.01% | 116,416 |
| 2009-09-24 | 2009-09-22 | 1.211 | 79,164 | -712,483 | 0.01% | 95,872 |
| 2009-09-10 | 2009-09-08 | 0.712 | 791,647 | +712,482 | 0.08% | 563,736 |
| 2009-09-09 | 2009-09-07 | 0.696 | 79,165 | -41,730 | 0.01% | 55,093 |
| 2009-02-06 | 2009-02-04 | 0.518 | 120,895 | +1,656 | 0.01% | 62,611 |
| 2009-01-12 | 2009-01-08 | 0.511 | 119,239 | -1,656 | 0.01% | 60,907 |
| 2008-10-03 | 2008-09-30 | 0.559 | 120,895 | +2,493 | 0.01% | 67,543 |
| 2008-08-20 | 2008-08-18 | 0.782 | 118,402 | -2,493 | 0.01% | 92,551 |
| 2008-03-10 | 2008-03-06 | 1.438 | 120,895 | +40,298 | 0.01% | 173,880 |
| 2008-01-10 | 2008-01-08 | 2.161 | 80,597 | -1,020 | 0.01% | 174,196 |
| 2007-09-19 | 2007-09-17 | 2.161 | 81,617 | -77,730 | 0.01% | 176,400 |
| 2007-09-06 | 2007-09-04 | 1.968 | 159,347 | +12,955 | 0.02% | 313,649 |
| 2007-08-27 | 2007-08-23 | 2.059 | 146,392 | -1,789 | 0.02% | 301,417 |
| 2007-08-06 | 2007-08-02 | 2.211 | 148,181 | -26,226 | 0.02% | 327,701 |
| 2007-07-12 | 2007-07-10 | 2.364 | 174,407 | +65,566 | 0.02% | 412,299 |
| 2007-06-26 | 2007-06-22 | 2.326 | 108,841 | 0.01% | 253,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy