History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 5,985 +0 0.00% 1,855
2025-10-13 2025-10-09 0.310 5,985 +0 0.00% 1,855
2025-10-10 2025-10-08 0.315 5,985 +0 0.00% 1,885
2025-10-09 2025-10-06 0.320 5,985 +0 0.00% 1,915
2025-10-08 2025-10-03 0.305 5,985 +0 0.00% 1,825
2025-10-06 2025-10-02 0.315 5,985 +0 0.00% 1,885
2025-10-03 2025-09-30 0.315 5,985 -725 0.00% 1,885
2025-10-02 2025-09-29 0.310 6,710 -444 0.00% 2,080
2025-09-26 2025-09-24 0.310 7,154 +1,567 0.00% 2,218
2025-09-22 2025-09-18 0.330 5,587 +22 0.00% 1,844
2025-09-18 2025-09-16 0.325 5,565 -1,500 0.00% 1,809
2025-09-17 2025-09-15 0.335 7,065 +506 0.00% 2,367
2025-09-15 2025-09-11 0.330 6,559 +407 0.00% 2,164
2025-09-09 2025-09-05 0.320 6,152 +192 0.00% 1,969
2025-09-08 2025-09-04 0.320 5,960 +352 0.00% 1,907
2025-09-01 2025-08-28 0.320 5,608 -1,648 0.00% 1,795
2025-08-29 2025-08-27 0.315 7,256 +835 0.00% 2,286
2025-08-28 2025-08-26 0.310 6,421 -972 0.00% 1,991
2025-08-27 2025-08-25 0.320 7,393 +1,399 0.00% 2,366
2025-08-25 2025-08-21 0.325 5,994 -1,500 0.00% 1,948
2025-08-22 2025-08-20 0.315 7,494 +691 0.00% 2,361
2025-08-21 2025-08-19 0.320 6,803 -583 0.00% 2,177
2025-08-20 2025-08-18 0.315 7,386 +1,643 0.00% 2,327
2025-08-18 2025-08-14 0.320 5,743 -472 0.00% 1,838
2025-08-14 2025-08-12 0.315 6,215 -750 0.00% 1,958
2025-08-12 2025-08-08 0.315 6,965 +800 0.00% 2,194
2025-08-11 2025-08-07 0.315 6,165 -979 0.00% 1,942
2025-08-08 2025-08-06 0.315 7,144 +556 0.00% 2,250
2025-08-05 2025-08-01 0.315 6,588 +24 0.00% 2,075
2025-07-31 2025-07-29 0.310 6,564 -5 0.00% 2,035
2025-07-30 2025-07-28 0.315 6,569 -498 0.00% 2,069
2025-07-28 2025-07-24 0.310 7,067 +1,120 0.00% 2,191
2025-07-25 2025-07-23 0.310 5,947 -808 0.00% 1,844
2025-07-24 2025-07-22 0.310 6,755 +586 0.00% 2,094
2025-07-21 2025-07-17 0.310 6,169 -414 0.00% 1,912
2025-07-14 2025-07-10 0.320 6,583 +717 0.00% 2,107
2025-07-11 2025-07-09 0.320 5,866 -124 0.00% 1,877
2025-07-10 2025-07-08 0.320 5,990 +364 0.00% 1,917
2025-07-08 2025-07-04 0.320 5,626 -56 0.00% 1,800
2025-07-02 2025-06-27 0.315 5,682 -394 0.00% 1,790
2025-06-27 2025-06-25 0.315 6,076 -150 0.00% 1,914
2025-06-20 2025-06-18 0.305 6,226 +226 0.00% 1,899
2025-06-17 2025-06-13 0.310 6,000 -811 0.00% 1,860
2025-06-13 2025-06-11 0.310 6,811 +352 0.00% 2,111
2025-06-12 2025-06-10 0.315 6,459 -36 0.00% 2,035
2025-06-11 2025-06-09 0.305 6,495 -993 0.00% 1,981
2025-06-09 2025-06-05 0.330 7,488 +1,035 0.00% 2,471
2025-06-04 2025-06-02 0.305 6,453 +251 0.00% 1,968
2025-05-30 2025-05-28 0.305 6,202 -1,166 0.00% 1,892
2025-05-29 2025-05-27 0.300 7,368 +577 0.00% 2,210
2025-05-28 2025-05-26 0.305 6,791 +277 0.00% 2,071
2025-05-27 2025-05-23 0.305 6,514 +733 0.00% 1,987
2025-05-23 2025-05-21 0.305 5,781 -156 0.00% 1,763
2025-05-21 2025-05-19 0.315 5,937 +2 0.00% 1,870
2025-05-20 2025-05-16 0.305 5,935 -1,089 0.00% 1,810
2025-05-12 2025-05-08 0.320 7,024 -19 0.00% 2,248
2025-05-08 2025-05-06 0.320 7,043 +1,035 0.00% 2,254
2025-04-29 2025-04-25 0.320 6,008 +75 0.00% 1,923
2025-04-28 2025-04-24 0.330 5,933 +1 0.00% 1,958
2025-04-25 2025-04-23 0.320 5,932 +1 0.00% 1,898
2025-04-23 2025-04-17 0.325 5,931 -235 0.00% 1,928
2025-04-17 2025-04-15 0.310 6,166 -1,000 0.00% 1,911
2025-04-11 2025-04-09 0.300 7,166 +834 0.00% 2,150
2025-04-09 2025-04-07 0.310 6,332 +455 0.00% 1,963
2025-04-08 2025-04-03 0.330 5,877 +75 0.00% 1,939
2025-04-03 2025-04-01 0.325 5,802 -236 0.00% 1,886
2025-04-02 2025-03-31 0.325 6,038 -453 0.00% 1,962
2025-03-31 2025-03-27 0.330 6,491 -912 0.00% 2,142
2025-03-27 2025-03-25 0.325 7,403 +1,296 0.00% 2,406
2025-03-26 2025-03-24 0.330 6,107 +227 0.00% 2,015
2025-03-24 2025-03-20 0.355 5,880 -1,073 0.00% 2,087
2025-03-20 2025-03-18 0.360 6,953 -393 0.00% 2,503
2025-03-19 2025-03-17 0.330 7,346 +768 0.00% 2,424
2025-03-18 2025-03-14 0.320 6,578 -463 0.00% 2,105
2025-03-14 2025-03-12 0.350 7,041 +279 0.00% 2,464
2025-03-10 2025-03-06 0.350 6,762 +434 0.00% 2,367
2025-03-06 2025-03-04 0.350 6,328 -171 0.00% 2,215
2025-03-05 2025-03-03 0.350 6,499 +500 0.00% 2,275
2025-02-28 2025-02-26 0.355 5,999 -230 0.00% 2,130
2025-02-27 2025-02-25 0.350 6,229 -754 0.00% 2,180
2025-02-25 2025-02-21 0.350 6,983 +6 0.00% 2,444
2025-02-24 2025-02-20 0.345 6,977 +403 0.00% 2,407
2025-02-20 2025-02-18 0.345 6,574 +865 0.00% 2,268
2025-02-18 2025-02-14 0.335 5,709 -1,648 0.00% 1,913
2025-02-17 2025-02-13 0.345 7,357 +1,004 0.00% 2,538
2025-02-14 2025-02-12 0.335 6,353 -543 0.00% 2,128
2025-02-13 2025-02-11 0.335 6,896 +352 0.00% 2,310
2025-02-11 2025-02-07 0.350 6,544 +68 0.00% 2,290
2025-02-07 2025-02-05 0.340 6,476 -532 0.00% 2,202
2025-02-06 2025-02-04 0.365 7,008 +848 0.00% 2,558
2025-01-23 2025-01-21 0.335 6,160 +9 0.00% 2,064
2025-01-17 2025-01-15 0.335 6,151 -472 0.00% 2,061
2025-01-16 2025-01-14 0.350 6,623 +113 0.00% 2,318
2025-01-13 2025-01-09 0.365 6,510 +428 0.00% 2,376
2025-01-10 2025-01-08 0.385 6,082 -1,392 0.00% 2,342
2025-01-09 2025-01-07 0.350 7,474 +1,266 0.00% 2,616
2025-01-07 2025-01-03 0.395 6,208 +500 0.00% 2,452
2025-01-03 2024-12-31 0.350 5,708 -715 0.00% 1,998
2025-01-02 2024-12-27 0.360 6,423 -370 0.00% 2,312
2024-12-20 2024-12-18 0.360 6,793 +22 0.00% 2,445
2024-12-19 2024-12-17 0.370 6,771 +10 0.00% 2,505
2024-12-18 2024-12-16 0.360 6,761 +359 0.00% 2,434
2024-12-13 2024-12-11 0.360 6,402 -890 0.00% 2,305
2024-12-12 2024-12-10 0.360 7,292 +1,002 0.00% 2,625
2024-12-11 2024-12-09 0.375 6,290 -1,000 0.00% 2,359
2024-12-09 2024-12-05 0.350 7,290 +1,393 0.00% 2,552
2024-12-05 2024-12-03 0.375 5,897 -638 0.00% 2,211
2024-12-03 2024-11-29 0.350 6,535 +853 0.00% 2,287
2024-12-02 2024-11-28 0.385 5,682 -2,000 0.00% 2,188
2024-11-29 2024-11-27 0.360 7,682 +976 0.00% 2,766
2024-11-27 2024-11-25 0.360 6,706 +626 0.00% 2,414
2024-11-22 2024-11-20 0.360 6,080 -1,444 0.00% 2,189
2024-11-21 2024-11-19 0.350 7,524 +1,245 0.00% 2,633
2024-11-20 2024-11-18 0.365 6,279 -116 0.00% 2,292
2024-11-19 2024-11-15 0.350 6,395 +227 0.00% 2,238
2024-11-18 2024-11-14 0.380 6,168 +1 0.00% 2,344
2024-11-14 2024-11-12 0.400 6,167 +6 0.00% 2,467
2024-11-13 2024-11-11 0.400 6,161 -583 0.00% 2,464
2024-11-12 2024-11-08 0.420 6,744 +1,179 0.00% 2,832
2024-11-11 2024-11-07 0.410 5,565 -771 0.00% 2,282
2024-11-08 2024-11-06 0.385 6,336 -888 0.00% 2,439
2024-11-07 2024-11-05 0.395 7,224 +896 0.00% 2,853
2024-11-06 2024-11-04 0.395 6,328 -584 0.00% 2,500
2024-11-05 2024-11-01 0.390 6,912 +1,010 0.00% 2,696
2024-11-04 2024-10-31 0.395 5,902 -1,655 0.00% 2,331
2024-11-01 2024-10-30 0.390 7,557 +541 0.00% 2,947
2024-10-29 2024-10-25 0.420 7,016 +2,703 0.00% 2,947
2024-10-25 2024-10-23 0.420 4,313 -1,079 0.00% 1,811
2024-10-23 2024-10-21 0.425 5,392 +703 0.00% 2,292
2024-10-15 2024-10-10 0.485 4,689 -520 0.00% 2,274
2024-10-09 2024-10-07 0.495 5,209 +1,016 0.00% 2,578
2024-10-08 2024-10-04 0.480 4,193 -472 0.00% 2,013
2024-10-07 2024-10-03 0.465 4,665 -965 0.00% 2,169
2024-10-02 2024-09-27 0.395 5,630 +352 0.00% 2,224
2024-09-30 2024-09-26 0.390 5,278 -472 0.00% 2,058
2024-09-09 2024-09-04 0.385 5,750 +352 0.00% 2,214
2024-09-03 2024-08-30 0.400 5,398 +690 0.00% 2,159
2024-08-27 2024-08-23 0.375 4,708 +156 0.00% 1,766
2024-08-26 2024-08-22 0.360 4,552 -944 0.00% 1,639
2024-08-23 2024-08-21 0.390 5,496 +72 0.00% 2,143
2024-08-16 2024-08-14 0.390 5,424 -21 0.00% 2,115
2024-08-14 2024-08-12 0.400 5,445 -591 0.00% 2,178
2024-08-12 2024-08-08 0.400 6,036 +278 0.00% 2,414
2024-07-26 2024-07-24 0.370 5,758 +1,568 0.00% 2,130
2024-07-22 2024-07-18 0.400 4,190 -1,296 0.00% 1,676
2024-07-10 2024-07-08 0.390 5,486 -197 0.00% 2,140
2024-07-03 2024-06-28 0.415 5,683 +1,504 0.00% 2,358
2024-07-02 2024-06-27 0.430 4,179 -118 0.00% 1,797
2024-06-27 2024-06-25 0.445 4,297 -604 0.00% 1,912
2024-06-19 2024-06-17 0.480 4,901 -200 0.00% 2,352
2024-06-18 2024-06-14 0.500 5,101 -178 0.00% 2,550
2024-06-12 2024-06-07 0.540 5,279 -266 0.00% 2,851
2024-06-05 2024-06-03 0.440 5,545 +334 0.00% 2,440
2024-05-31 2024-05-29 0.420 5,211 +70 0.00% 2,189
2024-05-24 2024-05-22 0.420 5,141 +588 0.00% 2,159
2024-05-23 2024-05-21 0.420 4,553 -275 0.00% 1,912
2024-05-21 2024-05-17 0.400 4,828 +500 0.00% 1,931
2024-05-17 2024-05-14 0.400 4,328 -1,648 0.00% 1,731
2024-05-13 2024-05-09 0.400 5,976 +105 0.00% 2,390
2024-05-07 2024-05-03 0.375 5,871 +1,725 0.00% 2,202
2024-04-29 2024-04-25 0.380 4,146 -1,671 0.00% 1,575
2024-04-25 2024-04-23 0.400 5,817 -18 0.00% 2,327
2024-04-15 2024-04-11 0.405 5,835 +538 0.00% 2,363
2024-04-12 2024-04-10 0.380 5,297 -550 0.00% 2,013
2024-04-11 2024-04-09 0.395 5,847 +402 0.00% 2,310
2024-04-10 2024-04-08 0.415 5,445 +1,040 0.00% 2,260
2024-03-14 2024-03-12 0.415 4,405 -398 0.00% 1,828
2024-03-12 2024-03-08 0.410 4,803 +352 0.00% 1,969
2024-02-08 2024-02-06 0.410 4,451 -944 0.00% 1,825
2024-02-07 2024-02-05 0.345 5,395 +365 0.00% 1,861
2024-02-02 2024-01-31 0.400 5,030 -459 0.00% 2,012
2024-01-22 2024-01-18 0.410 5,489 -477 0.00% 2,250
2024-01-16 2024-01-12 0.445 5,966 +1,176 0.00% 2,655
2023-11-28 2023-11-24 0.480 4,790 -1,296 0.00% 2,299
2023-11-24 2023-11-22 0.490 6,086 +70 0.00% 2,982
2023-11-21 2023-11-17 0.500 6,016 +211 0.00% 3,008
2023-11-07 2023-11-03 0.455 5,805 +901 0.00% 2,641
2023-10-31 2023-10-27 0.460 4,904 -1,115 0.00% 2,256
2023-10-27 2023-10-25 0.425 6,019 +414 0.00% 2,558
2023-10-26 2023-10-24 0.445 5,605 +1 0.00% 2,494
2023-10-19 2023-10-17 0.445 5,604 -97 0.00% 2,494
2023-10-05 2023-10-03 0.450 5,701 +634 0.00% 2,565
2023-09-28 2023-09-26 0.470 5,067 +466 0.00% 2,381
2023-09-14 2023-09-12 0.475 4,601 -541 0.00% 2,185
2023-08-23 2023-08-21 0.500 5,142 +352 0.00% 2,571
2023-07-31 2023-07-27 0.590 4,790 +247 0.00% 2,826
2023-07-28 2023-07-26 0.620 4,543 -1,099 0.00% 2,817
2023-07-27 2023-07-25 0.600 5,642 +281 0.00% 3,385
2023-07-26 2023-07-24 0.590 5,361 +246 0.00% 3,163
2023-07-24 2023-07-20 0.590 5,115 -706 0.00% 3,018
2023-07-19 2023-07-14 0.600 5,821 +1,056 0.00% 3,493
2023-07-18 2023-07-13 0.590 4,765 -591 0.00% 2,811
2023-07-13 2023-07-11 0.570 5,356 +356 0.00% 3,053
2023-07-07 2023-07-05 0.600 5,000 +86 0.00% 3,000
2023-07-06 2023-07-04 0.580 4,914 -706 0.00% 2,850
2023-07-03 2023-06-29 0.600 5,620 +1,055 0.00% 3,372
2023-06-06 2023-06-02 0.610 4,565 +140 0.00% 2,785
2023-05-24 2023-05-22 0.590 4,425 +63 0.00% 2,611
2023-05-17 2023-05-15 0.630 4,362 -74 0.00% 2,748
2023-05-10 2023-05-08 0.640 4,436 +47 0.00% 2,839
2023-05-04 2023-05-02 0.580 4,389 -1,200 0.00% 2,546
2023-04-19 2023-04-17 0.630 5,589 +1,296 0.00% 3,521
2023-04-17 2023-04-13 0.640 4,293 -1,835 0.00% 2,748
2023-04-13 2023-04-11 0.650 6,128 +70 0.00% 3,983
2023-03-21 2023-03-17 0.640 6,058 +329 0.00% 3,877
2023-03-07 2023-03-03 0.670 5,729 +1,099 0.00% 3,838
2023-02-15 2023-02-13 0.670 4,630 -1,357 0.00% 3,102
2023-02-06 2023-02-02 0.720 5,987 +1,741 0.00% 4,311
2023-01-10 2023-01-06 0.670 4,246 -371 0.00% 2,845
2023-01-05 2023-01-03 0.680 4,617 -1,470 0.00% 3,140
2023-01-03 2022-12-29 0.680 6,087 +1,036 0.00% 4,139
2022-12-21 2022-12-19 0.640 5,051 +167 0.00% 3,233
2022-12-16 2022-12-14 0.610 4,884 -260 0.00% 2,979
2022-12-01 2022-11-29 0.550 5,144 +352 0.00% 2,829
2022-11-15 2022-11-11 0.455 4,792 -951 0.00% 2,180
2022-11-10 2022-11-08 0.460 5,743 +600 0.00% 2,642
2022-10-31 2022-10-27 0.425 5,143 +54 0.00% 2,186
2022-10-26 2022-10-24 0.390 5,089 -977 0.00% 1,985
2022-10-25 2022-10-21 0.410 6,066 +849 0.00% 2,487
2022-10-10 2022-10-06 0.470 5,217 +205 0.00% 2,452
2022-10-07 2022-10-05 0.460 5,012 +93 0.00% 2,306
2022-09-27 2022-09-23 0.485 4,919 -156 0.00% 2,386
2022-09-15 2022-09-13 0.520 5,075 +140 0.00% 2,639
2022-09-08 2022-09-06 0.510 4,935 +379 0.00% 2,517
2022-08-26 2022-08-24 0.510 4,556 -38 0.00% 2,324
2022-08-19 2022-08-17 0.640 4,594 -1,247 0.00% 2,940
2022-08-16 2022-08-12 0.670 5,841 +626 0.00% 3,913
2022-08-15 2022-08-11 0.650 5,215 -275 0.00% 3,390
2022-08-08 2022-08-04 0.610 5,490 +43 0.00% 3,349
2022-08-01 2022-07-28 0.700 5,447 +1,030 0.00% 3,813
2022-07-25 2022-07-21 0.700 4,417 -178 0.00% 3,092
2022-07-11 2022-07-07 0.710 4,595 +223 0.00% 3,262
2022-07-06 2022-07-04 0.710 4,372 -1,377 0.00% 3,104
2022-06-27 2022-06-23 0.720 5,749 +213 0.00% 4,139
2022-06-23 2022-06-21 0.750 5,536 +1,252 0.00% 4,152
2022-06-21 2022-06-17 0.760 4,284 -326 0.00% 3,256
2022-06-08 2022-06-06 0.740 4,610 +211 0.00% 3,411
2022-05-25 2022-05-23 0.700 4,399 -1,207 0.00% 3,079
2022-05-20 2022-05-18 0.720 5,606 +664 0.00% 4,036
2022-05-17 2022-05-13 0.740 4,942 -824 0.00% 3,657
2022-04-22 2022-04-20 0.730 5,766 +705 0.00% 4,209
2022-03-22 2022-03-18 0.740 5,061 +1 0.00% 3,745
2022-03-18 2022-03-16 0.670 5,060 +515 0.00% 3,390
2022-03-17 2022-03-15 0.620 4,545 -591 0.00% 2,818
2022-03-16 2022-03-14 0.700 5,136 -409 0.00% 3,595
2022-03-07 2022-03-03 0.820 5,545 +192 0.00% 4,547
2022-03-03 2022-03-01 0.830 5,353 +1,106 0.00% 4,443
2022-02-21 2022-02-17 0.850 4,247 -541 0.00% 3,610
2022-02-18 2022-02-16 0.860 4,788 -824 0.00% 4,118
2022-02-11 2022-02-09 0.880 5,612 +157 0.00% 4,939
2022-02-08 2022-02-04 0.860 5,455 -536 0.00% 4,691
2022-01-17 2022-01-13 0.880 5,991 +1,730 0.00% 5,272
2022-01-07 2022-01-05 0.880 4,261 -857 0.00% 3,750
2022-01-04 2021-12-31 0.850 5,118 +466 0.00% 4,350
2021-12-29 2021-12-24 0.910 4,652 -416 0.00% 4,233
2021-12-17 2021-12-15 0.870 5,068 +411 0.00% 4,409
2021-11-23 2021-11-19 0.920 4,657 -1,000 0.00% 4,284
2021-11-22 2021-11-18 0.950 5,657 +184 0.00% 5,374
2021-11-17 2021-11-15 0.900 5,473 +704 0.00% 4,926
2021-11-16 2021-11-12 0.900 4,769 -1,336 0.00% 4,292
2021-11-15 2021-11-11 0.900 6,105 +1,873 0.00% 5,494
2021-11-01 2021-10-28 0.870 4,232 -824 0.00% 3,682
2021-10-29 2021-10-27 0.870 5,056 +585 0.00% 4,399
2021-10-26 2021-10-22 0.900 4,471 +113 0.00% 4,024
2021-10-21 2021-10-19 0.890 4,358 -1,640 0.00% 3,879
2021-09-30 2021-09-28 0.840 5,998 +1,050 0.00% 5,038
2021-09-27 2021-09-23 0.850 4,948 +704 0.00% 4,206
2021-09-24 2021-09-21 0.830 4,244 -1,894 0.00% 3,523
2021-09-20 2021-09-16 0.860 6,138 +266 0.00% 5,279
2021-09-17 2021-09-15 0.880 5,872 +149 0.00% 5,167
2021-09-07 2021-09-03 1.000 5,723 +63 0.00% 5,723
2021-09-06 2021-09-02 1.010 5,660 -120 0.00% 5,717
2021-09-03 2021-09-01 1.000 5,780 +352 0.00% 5,780
2021-09-02 2021-08-31 1.030 5,428 +1,176 0.00% 5,591
2021-08-31 2021-08-27 1.081 4,252 -1,144 0.00% 4,595
2021-08-24 2021-08-20 1.060 5,396 +1,019 0.00% 5,720
2021-08-11 2021-08-09 1.091 4,377 -746 0.00% 4,775
2021-08-04 2021-08-02 1.091 5,123 -800 0.00% 5,589
2021-07-21 2021-07-19 1.225 5,923 +1,074 0.00% 7,254
2021-07-20 2021-07-16 1.245 4,849 -298 0.00% 6,038
2021-07-19 2021-07-15 1.245 5,147 +539 0.00% 6,409
2021-07-12 2021-07-08 1.266 4,608 +342 0.00% 5,833
2021-07-05 2021-06-30 1.338 4,266 -1,488 0.00% 5,707
2021-06-28 2021-06-24 1.328 5,754 +438 0.00% 7,639
2021-06-22 2021-06-18 1.317 5,316 -300 0.00% 7,003
2021-06-10 2021-06-08 1.328 5,616 +578 0.00% 7,456
2021-06-09 2021-06-07 1.358 5,038 -801 0.00% 6,844
2021-06-08 2021-06-04 1.348 5,839 +109 0.00% 7,872
2021-06-07 2021-06-03 1.307 5,730 +1,026 0.00% 7,489
2021-05-17 2021-05-13 1.204 4,704 -801 0.00% 5,664
2021-05-14 2021-05-12 1.235 5,505 -449 0.00% 6,798
2021-05-12 2021-05-10 1.225 5,954 +183 0.00% 7,292
2021-05-10 2021-05-06 1.266 5,771 +13 0.00% 7,305
2021-05-07 2021-05-05 1.266 5,758 +1,580 0.00% 7,289
2021-05-06 2021-05-04 1.276 4,178 -1,516 0.00% 5,332
2021-05-04 2021-04-30 1.276 5,694 +932 0.00% 7,266
2021-05-03 2021-04-29 1.276 4,762 +412 0.00% 6,077
2021-04-26 2021-04-22 1.307 4,350 -801 0.00% 5,685
2021-04-22 2021-04-20 1.348 5,151 -1,943 0.00% 6,944
2021-04-21 2021-04-19 1.328 7,094 +2,184 0.00% 9,418
2021-04-20 2021-04-16 1.256 4,910 +684 0.00% 6,165
2021-04-16 2021-04-14 1.225 4,226 -254 0.00% 5,175
2021-04-09 2021-04-07 1.163 4,480 -477 0.00% 5,210
2021-04-08 2021-04-01 1.122 4,957 +916 0.00% 5,561
2021-03-31 2021-03-29 1.153 4,041 -157 0.00% 4,658
2021-03-30 2021-03-26 1.039 4,198 -800 0.00% 4,363
2021-03-25 2021-03-23 1.050 4,998 +47 0.00% 5,246
2021-03-22 2021-03-18 1.060 4,951 +442 0.00% 5,248
2021-03-18 2021-03-16 1.050 4,509 -971 0.00% 4,733
2021-03-16 2021-03-12 1.050 5,480 +280 0.00% 5,752
2021-03-15 2021-03-11 1.070 5,200 +231 0.00% 5,566
2021-03-12 2021-03-10 1.039 4,969 -789 0.00% 5,165
2021-03-04 2021-03-02 1.091 5,758 +1,005 0.00% 6,281
2021-03-02 2021-02-26 1.070 4,753 +68 0.00% 5,087
2021-02-26 2021-02-24 1.060 4,685 +235 0.00% 4,966
2021-02-19 2021-02-17 1.101 4,450 -1,516 0.00% 4,900
2021-02-10 2021-02-08 0.967 5,966 +236 0.00% 5,771
2021-02-08 2021-02-04 0.967 5,730 +474 0.00% 5,543
2021-02-03 2021-02-01 0.967 5,256 +87 0.00% 5,085
2021-02-01 2021-01-28 0.978 5,169 +740 0.00% 5,054
2021-01-29 2021-01-27 0.998 4,429 +342 0.00% 4,421
2021-01-25 2021-01-21 0.998 4,087 -1,424 0.00% 4,080
2021-01-22 2021-01-20 1.009 5,511 +152 0.00% 5,558
2021-01-20 2021-01-18 0.988 5,359 +17 0.00% 5,294
2021-01-19 2021-01-15 0.988 5,342 +4 0.00% 5,278
2021-01-15 2021-01-13 0.967 5,338 +1,028 0.00% 5,164
2021-01-14 2021-01-12 0.978 4,310 +104 0.00% 4,214
2021-01-12 2021-01-08 0.967 4,206 -1,943 0.00% 4,069
2021-01-11 2021-01-07 0.957 6,149 +295 0.00% 5,885
2021-01-08 2021-01-06 0.957 5,854 +161 0.00% 5,603
2021-01-06 2021-01-04 0.937 5,693 +1,021 0.00% 5,332
2021-01-04 2020-12-29 0.947 4,672 +111 0.00% 4,423
2020-12-30 2020-12-28 0.916 4,561 -1,166 0.00% 4,178
2020-12-29 2020-12-24 0.916 5,727 +1,608 0.00% 5,245
2020-12-23 2020-12-21 0.926 4,119 -972 0.00% 3,815
2020-12-14 2020-12-10 0.947 5,091 -869 0.00% 4,820
2020-12-11 2020-12-09 0.957 5,960 +79 0.00% 5,704
2020-12-10 2020-12-08 0.916 5,881 +1,752 0.00% 5,387
2020-12-09 2020-12-07 0.947 4,129 +4 0.00% 3,909
2020-12-01 2020-11-27 0.895 4,125 -364 0.00% 3,693
2020-11-24 2020-11-20 0.854 4,489 -675 0.00% 3,834
2020-11-16 2020-11-12 0.864 5,164 +60 0.00% 4,464
2020-11-11 2020-11-09 0.844 5,104 +622 0.00% 4,307
2020-11-09 2020-11-05 0.823 4,482 -801 0.00% 3,690
2020-10-30 2020-10-28 0.854 5,283 -326 0.00% 4,513
2020-10-09 2020-10-07 0.875 5,609 -149 0.00% 4,907
2020-10-08 2020-10-06 0.864 5,758 +1,472 0.00% 4,978
2020-09-25 2020-09-23 0.854 4,286 -1,329 0.00% 3,661
2020-09-24 2020-09-22 0.885 5,615 +343 0.00% 4,970
2020-09-23 2020-09-21 0.875 5,272 +411 0.00% 4,612
2020-09-21 2020-09-17 0.885 4,861 -684 0.00% 4,302
2020-09-16 2020-09-14 0.885 5,545 -250 0.00% 4,908
2020-09-15 2020-09-11 0.895 5,795 +1,540 0.00% 5,188
2020-09-08 2020-09-04 0.926 4,255 -1,670 0.00% 3,941
2020-09-04 2020-09-02 0.916 5,925 +342 0.00% 5,427
2020-08-28 2020-08-26 0.926 5,583 +1,354 0.00% 5,171
2020-08-26 2020-08-24 0.947 4,229 -389 0.00% 4,004
2020-08-25 2020-08-21 0.947 4,618 -252 0.00% 4,372
2020-08-24 2020-08-20 0.926 4,870 +684 0.00% 4,511
2020-08-17 2020-08-13 0.926 4,186 -139 0.00% 3,877
2020-08-14 2020-08-12 0.937 4,325 +209 0.00% 4,050
2020-08-13 2020-08-11 0.926 4,116 -1,824 0.00% 3,812
2020-08-12 2020-08-10 0.926 5,940 +380 0.00% 5,502
2020-08-10 2020-08-06 0.906 5,560 +806 0.00% 5,035
2020-08-06 2020-08-04 0.926 4,754 +686 0.00% 4,403
2020-08-03 2020-07-30 0.926 4,068 -1,333 0.00% 3,768
2020-07-30 2020-07-28 0.926 5,401 -458 0.00% 5,002
2020-07-28 2020-07-24 0.926 5,859 +684 0.00% 5,427
2020-07-23 2020-07-21 0.937 5,175 +705 0.00% 4,846
2020-07-22 2020-07-20 0.947 4,470 +7 0.00% 4,232
2020-07-16 2020-07-14 0.937 4,463 -1,259 0.00% 4,180
2020-07-13 2020-07-09 0.947 5,722 +821 0.00% 5,418
2020-07-09 2020-07-07 0.957 4,901 +685 0.00% 4,691
2020-07-02 2020-06-29 0.926 4,216 -363 0.00% 3,905
2020-06-26 2020-06-23 0.967 4,579 -732 0.00% 4,430
2020-06-23 2020-06-19 0.957 5,311 -23,321 0.00% 5,083
2020-06-22 2020-06-18 0.926 28,632 +306 0.00% 26,519
2020-06-10 2020-06-08 0.967 28,326 -801 0.00% 27,402
2020-06-05 2020-06-03 0.926 29,127 +410 0.00% 26,978
2020-06-03 2020-06-01 0.916 28,717 +976 0.00% 26,303
2020-05-18 2020-05-14 0.937 27,741 -405 0.00% 25,980
2020-05-13 2020-05-11 0.957 28,146 -115 0.00% 26,938
2020-05-06 2020-05-04 0.926 28,261 -277 0.00% 26,176
2020-04-27 2020-04-23 0.947 28,538 +191 0.00% 27,020
2020-04-21 2020-04-17 0.926 28,347 -801 0.00% 26,255
2020-04-17 2020-04-15 0.916 29,148 +194 0.00% 26,697
2020-04-07 2020-04-03 0.895 28,954 -281 0.00% 25,924
2020-03-23 2020-03-19 0.864 29,235 +1,617 0.00% 25,273
2020-03-20 2020-03-18 0.916 27,618 -1,393 0.00% 25,296
2020-03-06 2020-03-04 1.204 29,011 +497 0.00% 34,931
2020-03-03 2020-02-28 1.204 28,514 +206 0.00% 34,333
2020-02-26 2020-02-24 1.214 28,308 +666 0.00% 34,376
2020-02-18 2020-02-14 1.225 27,642 -989 0.00% 33,852
2020-02-11 2020-02-07 1.235 28,631 -504 0.00% 35,358
2020-02-07 2020-02-05 1.225 29,135 +1,682 0.00% 35,680
2020-02-06 2020-02-04 1.204 27,453 -253 0.00% 33,056
2020-02-04 2020-01-31 1.225 27,706 -644 0.00% 33,930
2020-02-03 2020-01-30 1.204 28,350 +342 0.00% 34,136
2020-01-16 2020-01-14 1.328 28,008 +349 0.00% 37,183
2020-01-15 2020-01-13 1.348 27,659 +205 0.00% 37,289
2020-01-14 2020-01-10 1.358 27,454 -1,602 0.00% 37,295
2020-01-07 2020-01-03 1.358 29,056 +457 0.00% 39,471
2020-01-02 2019-12-27 1.338 28,599 +68 0.00% 38,262
2019-12-30 2019-12-24 1.338 28,531 +339 0.00% 38,171
2019-12-27 2019-12-20 1.307 28,192 -583 0.00% 36,847
2019-12-23 2019-12-19 1.338 28,775 +452 0.00% 38,497
2019-12-17 2019-12-13 1.307 28,323 +877 0.00% 37,018
2019-12-13 2019-12-11 1.266 27,446 -502 0.00% 34,742
2019-11-25 2019-11-21 1.297 27,948 +135 0.00% 36,240
2019-11-21 2019-11-19 1.338 27,813 +152 0.00% 37,210
2019-11-11 2019-11-07 1.379 27,661 -507 0.00% 38,145
2019-11-07 2019-11-05 1.338 28,168 +453 0.00% 37,685
2019-11-06 2019-11-04 1.338 27,715 -1,566 0.00% 37,079
2019-11-05 2019-11-01 1.358 29,281 +751 0.00% 39,777
2019-10-24 2019-10-22 1.297 28,530 -696 0.00% 36,995
2019-10-22 2019-10-18 1.328 29,226 +342 0.00% 38,800
2019-10-16 2019-10-14 1.276 28,884 +486 0.00% 36,859
2019-10-15 2019-10-11 1.266 28,398 +126 0.00% 35,947
2019-10-14 2019-10-10 1.245 28,272 +205 0.00% 35,206
2019-10-11 2019-10-09 1.286 28,067 +247 0.00% 36,106
2019-10-10 2019-10-08 1.297 27,820 -1,068 0.00% 36,074
2019-10-03 2019-09-30 1.307 28,888 +1,092 0.00% 37,756
2019-09-16 2019-09-12 1.338 27,796 +201 0.00% 37,187
2019-09-12 2019-09-10 1.348 27,595 -575 0.00% 37,202
2019-09-10 2019-09-06 1.348 28,170 -524 0.00% 37,978
2019-09-09 2019-09-05 1.328 28,694 +515 0.00% 38,093
2019-09-05 2019-09-03 1.266 28,179 +136 0.00% 35,670
2019-09-04 2019-09-02 1.315 28,043 -576 0.00% 36,871
2019-09-03 2019-08-30 1.357 28,619 +618 0.00% 38,833
2019-09-02 2019-08-29 1.304 28,001 +334 0.00% 36,521
2019-08-30 2019-08-28 1.294 27,667 +295 0.00% 35,795
2019-08-29 2019-08-27 1.294 27,372 -833 0.00% 35,413
2019-08-27 2019-08-23 1.357 28,205 +984 0.00% 38,271
2019-08-26 2019-08-22 1.357 27,221 +335 0.00% 36,936
2019-08-23 2019-08-21 1.367 26,886 -622 0.00% 36,764
2019-08-21 2019-08-19 1.378 27,508 -453 0.00% 37,904
2019-08-15 2019-08-13 1.399 27,961 -446 0.00% 39,116
2019-08-13 2019-08-09 1.462 28,407 +472 0.00% 41,533
2019-08-01 2019-07-30 1.620 27,935 +671 0.00% 45,250
2019-07-29 2019-07-25 1.630 27,264 +10 0.00% 44,450
2019-07-24 2019-07-22 1.609 27,254 -488 0.00% 43,861
2019-07-23 2019-07-19 1.641 27,742 -448 0.00% 45,521
2019-07-19 2019-07-17 1.620 28,190 +66 0.00% 45,663
2019-07-03 2019-06-28 1.557 28,124 +151 0.00% 43,782
2019-06-26 2019-06-24 1.515 27,973 +978 0.00% 42,370
2019-06-19 2019-06-17 1.525 26,995 +167 0.00% 41,172
2019-06-17 2019-06-13 1.504 26,828 +16 0.00% 40,353
2019-06-12 2019-06-10 1.536 26,812 -1,366 0.00% 41,175
2019-06-11 2019-06-06 1.504 28,178 +1,242 0.00% 42,384
2019-06-10 2019-06-05 1.525 26,936 -645 0.00% 41,082
2019-05-31 2019-05-29 1.504 27,581 +614 0.00% 41,486
2019-05-28 2019-05-24 1.504 26,967 -644 0.00% 40,562
2019-05-24 2019-05-22 1.536 27,611 -829 0.00% 42,402
2019-05-23 2019-05-21 1.525 28,440 +1,640 0.00% 43,376
2019-05-16 2019-05-14 1.536 26,800 -1,033 0.00% 41,157
2019-05-07 2019-05-03 1.683 27,833 +399 0.00% 46,842
2019-04-25 2019-04-23 1.683 27,434 +176 0.00% 46,170
2019-04-12 2019-04-10 1.715 27,258 +68 0.00% 46,734
2019-04-11 2019-04-09 1.704 27,190 +296 0.00% 46,332
2019-04-10 2019-04-08 1.704 26,894 -821 0.00% 45,827
2019-04-04 2019-04-02 1.693 27,715 -22 0.00% 46,935
2019-03-27 2019-03-25 1.693 27,737 -661 0.00% 46,972
2019-03-19 2019-03-15 1.715 28,398 +857 0.00% 48,689
2019-03-18 2019-03-14 1.683 27,541 +335 0.00% 46,350
2019-03-13 2019-03-11 1.715 27,206 -1,435 0.00% 46,645
2019-03-07 2019-03-05 1.715 28,641 +1,667 0.00% 49,105
2019-03-04 2019-02-28 1.715 26,974 +25 0.00% 46,247
2019-02-27 2019-02-25 1.725 26,949 -1,567 0.00% 46,488
2019-02-20 2019-02-18 1.578 28,516 +1,032 0.00% 44,992
2019-02-19 2019-02-15 1.546 27,484 +437 0.00% 42,496
2019-02-18 2019-02-14 1.578 27,047 -1,429 0.00% 42,674
2019-02-15 2019-02-13 1.567 28,476 +1,714 0.00% 44,629
2019-02-12 2019-02-08 1.515 26,762 -1,207 0.00% 40,535
2019-01-23 2019-01-21 1.494 27,969 +335 0.00% 41,775
2019-01-14 2019-01-10 1.452 27,634 +23 0.00% 40,112
2018-12-21 2018-12-19 1.441 27,611 +335 0.00% 39,788
2018-12-12 2018-12-10 1.462 27,276 -1,318 0.00% 39,879
2018-12-10 2018-12-06 1.494 28,594 +334 0.00% 42,709
2018-12-07 2018-12-05 1.515 28,260 +489 0.00% 42,804
2018-12-06 2018-12-04 1.515 27,771 +76 0.00% 42,064
2018-12-03 2018-11-29 1.504 27,695 +925 0.00% 41,657
2018-11-30 2018-11-28 1.504 26,770 -1,770 0.00% 40,266
2018-11-29 2018-11-27 1.494 28,540 +1,193 0.00% 42,628
2018-11-27 2018-11-23 1.494 27,347 -1,231 0.00% 40,846
2018-11-08 2018-11-06 1.536 28,578 +334 0.00% 43,887
2018-10-29 2018-10-25 1.494 28,244 -191 0.00% 42,186
2018-10-25 2018-10-23 1.536 28,435 +668 0.00% 43,667
2018-10-23 2018-10-19 1.525 27,767 +400 0.00% 42,350
2018-10-12 2018-10-10 1.641 27,367 -656 0.00% 44,906
2018-09-24 2018-09-20 1.704 28,023 -421 0.00% 47,751
2018-09-20 2018-09-18 1.693 28,444 +334 0.00% 48,169
2018-09-17 2018-09-13 1.736 28,110 +1,128 0.00% 48,786
2018-09-14 2018-09-12 1.725 26,982 -362 0.00% 46,545
2018-09-03 2018-08-30 1.841 27,344 +808 0.00% 50,353
2018-08-23 2018-08-21 1.820 26,536 -946 0.00% 48,297
2018-08-14 2018-08-10 1.906 27,482 +1,098 0.00% 52,373
2018-08-10 2018-08-08 1.927 26,384 -1,742 0.00% 50,845
2018-08-06 2018-08-02 1.938 28,126 +740 0.00% 54,504
2018-08-03 2018-08-01 1.970 27,386 +410 0.00% 53,949
2018-08-02 2018-07-31 1.991 26,976 -114 0.00% 53,719
2018-07-24 2018-07-20 1.949 27,090 +131 0.00% 52,786
2018-07-19 2018-07-17 1.927 26,959 +658 0.00% 51,954
2018-07-16 2018-07-12 1.884 26,301 -499 0.00% 49,559
2018-07-13 2018-07-11 1.874 26,800 -94 0.00% 50,213
2018-07-04 2018-06-29 1.916 26,894 -41 0.00% 51,540
2018-06-13 2018-06-11 2.141 26,935 +250 0.00% 57,675
2018-06-07 2018-06-05 1.970 26,685 -750 0.00% 52,568
2018-06-06 2018-06-04 1.970 27,435 +329 0.00% 54,046
2018-06-05 2018-06-01 1.970 27,106 +18 0.00% 53,398
2018-06-01 2018-05-30 1.970 27,088 +321 0.00% 53,362
2018-05-25 2018-05-23 2.023 26,767 -608 0.00% 54,163
2018-05-24 2018-05-21 2.034 27,375 -469 0.00% 55,686
2018-05-23 2018-05-18 2.023 27,844 +1,230 0.00% 56,342
2018-05-21 2018-05-17 2.002 26,614 +263 0.00% 53,283
2018-05-16 2018-05-14 2.056 26,351 -1,546 0.00% 54,167
2018-04-27 2018-04-25 2.002 27,897 +1,493 0.00% 55,852
2018-04-26 2018-04-24 2.034 26,404 -186 0.00% 53,711
2018-04-25 2018-04-23 2.034 26,590 -778 0.00% 54,089
2018-04-23 2018-04-19 2.088 27,368 -514 0.00% 57,137
2018-04-20 2018-04-18 2.077 27,882 +664 0.00% 57,911
2018-04-13 2018-04-11 2.141 27,218 -934 0.00% 58,281
2018-04-10 2018-04-06 2.088 28,152 +1,032 0.00% 58,774
2018-04-09 2018-04-04 2.088 27,120 +329 0.00% 56,619
2018-03-29 2018-03-27 2.173 26,791 +269 0.00% 58,227
2018-03-28 2018-03-26 2.152 26,522 -1,363 0.00% 57,074
2018-03-21 2018-03-19 2.270 27,885 +82 0.00% 63,292
2018-03-20 2018-03-16 2.270 27,803 +1,501 0.00% 63,105
2018-03-19 2018-03-15 2.280 26,302 -441 0.00% 59,980
2018-03-16 2018-03-14 2.280 26,743 -1,127 0.00% 60,986
2018-03-14 2018-03-12 2.270 27,870 +1,231 0.00% 63,257
2018-03-07 2018-03-05 2.227 26,639 -1,211 0.00% 59,323
2018-03-06 2018-03-02 2.248 27,850 +329 0.00% 62,616
2018-03-01 2018-02-27 2.323 27,521 +435 0.00% 63,939
2018-02-28 2018-02-26 2.334 27,086 -670 0.00% 63,218
2018-02-27 2018-02-23 2.280 27,756 +481 0.00% 63,296
2018-02-26 2018-02-22 2.280 27,275 +75 0.00% 62,199
2018-02-22 2018-02-20 2.280 27,200 -126 0.00% 62,028
2018-02-14 2018-02-12 2.163 27,326 +739 0.00% 59,097
2018-02-13 2018-02-09 2.131 26,587 -1,357 0.00% 56,645
2018-02-08 2018-02-06 2.227 27,944 +130 0.00% 62,229
2018-02-02 2018-01-31 2.355 27,814 +1,152 0.00% 65,513
2018-01-31 2018-01-29 2.409 26,662 +308 0.00% 64,227
2018-01-30 2018-01-26 2.409 26,354 -1,536 0.00% 63,485
2018-01-29 2018-01-25 2.313 27,890 +20 0.00% 64,497
2018-01-26 2018-01-24 2.302 27,870 +278 0.00% 64,153
2018-01-24 2018-01-22 2.227 27,592 +197 0.00% 61,445
2018-01-23 2018-01-19 2.248 27,395 +329 0.00% 61,593
2018-01-22 2018-01-18 2.238 27,066 -447 0.00% 60,563
2018-01-19 2018-01-17 2.238 27,513 +835 0.00% 61,563
2018-01-18 2018-01-16 2.259 26,678 -228 0.00% 60,266
2018-01-17 2018-01-15 2.205 26,906 -681 0.00% 59,341
2018-01-16 2018-01-12 2.248 27,587 -330 0.00% 62,024
2018-01-15 2018-01-11 2.270 27,917 +667 0.00% 63,364
2018-01-11 2018-01-09 2.302 27,250 +656 0.00% 62,725
2018-01-09 2018-01-05 2.238 26,594 -803 0.00% 59,507
2018-01-08 2018-01-04 2.248 27,397 -568 0.00% 61,597
2018-01-04 2018-01-02 2.056 27,965 +1,014 0.00% 57,485
2018-01-03 2017-12-29 2.034 26,951 +131 0.00% 54,824
2018-01-02 2017-12-28 2.023 26,820 -660 0.00% 54,270
2017-12-19 2017-12-15 1.981 27,480 +94 0.00% 54,429
2017-12-18 2017-12-14 1.991 27,386 +1 0.00% 54,536
2017-12-14 2017-12-12 1.981 27,385 +658 0.00% 54,240
2017-12-13 2017-12-11 1.991 26,727 -445 0.00% 53,223
2017-12-12 2017-12-08 1.970 27,172 -966 0.00% 53,528
2017-12-07 2017-12-05 2.034 28,138 +194 0.00% 57,238
2017-12-06 2017-12-04 2.034 27,944 +228 0.00% 56,844
2017-12-04 2017-11-30 2.045 27,716 -224 0.00% 56,676
2017-12-01 2017-11-29 2.056 27,940 +1,324 0.00% 57,434
2017-11-30 2017-11-28 2.023 26,616 -441 0.00% 53,857
2017-11-24 2017-11-22 2.023 27,057 -196 0.00% 54,750
2017-11-23 2017-11-21 1.959 27,253 +658 0.00% 53,395
2017-11-21 2017-11-17 2.023 26,595 -653 0.00% 53,815
2017-11-14 2017-11-10 2.227 27,248 -901 0.00% 60,679
2017-11-08 2017-11-06 2.227 28,149 +90 0.00% 62,685
2017-11-06 2017-11-02 2.238 28,059 +1,136 0.00% 62,785
2017-11-01 2017-10-30 2.238 26,923 -567 0.00% 60,243
2017-10-27 2017-10-25 2.238 27,490 +1,033 0.00% 61,512
2017-10-26 2017-10-24 2.270 26,457 -441 0.00% 60,050
2017-10-20 2017-10-18 2.323 26,898 -1,118 0.00% 62,491
2017-10-18 2017-10-16 2.313 28,016 +329 0.00% 64,789
2017-10-11 2017-10-09 2.313 27,687 +394 0.00% 64,028
2017-10-10 2017-10-06 2.313 27,293 -770 0.00% 63,117
2017-10-09 2017-10-04 2.334 28,063 +1,187 0.00% 65,498
2017-10-03 2017-09-28 2.270 26,876 -774 0.00% 61,001
2017-09-26 2017-09-22 2.345 27,650 +934 0.00% 64,830
2017-09-25 2017-09-21 2.377 26,716 -181 0.00% 63,498
2017-09-19 2017-09-15 2.441 26,897 +263 0.00% 65,656
2017-09-18 2017-09-14 2.377 26,634 -1,464 0.00% 63,304
2017-09-12 2017-09-08 2.409 28,098 +967 0.00% 67,686
2017-09-11 2017-09-07 2.355 27,131 +66 0.00% 63,904
2017-09-06 2017-09-04 2.334 27,065 -883 0.00% 63,169
2017-09-05 2017-09-01 2.280 27,948 +1,106 0.00% 63,734
2017-09-04 2017-08-31 2.324 26,842 +329 0.00% 62,373
2017-09-01 2017-08-30 2.324 26,513 +371 0.00% 61,609
2017-08-30 2017-08-28 2.335 26,142 +104 0.00% 61,031
2017-08-28 2017-08-24 2.302 26,038 -459 0.00% 59,940
2017-08-25 2017-08-22 2.291 26,497 -930 0.00% 60,709
2017-08-22 2017-08-18 2.248 27,427 +188 0.00% 61,648
2017-08-21 2017-08-17 2.302 27,239 -434 0.00% 62,704
2017-08-16 2017-08-14 2.324 27,673 +1,588 0.00% 64,304
2017-08-15 2017-08-11 2.280 26,085 -346 0.00% 59,481
2017-08-11 2017-08-09 2.421 26,431 -139 0.00% 64,001
2017-08-09 2017-08-07 2.497 26,570 -840 0.00% 66,357
2017-08-08 2017-08-04 2.465 27,410 +65 0.00% 67,562
2017-08-04 2017-08-02 2.487 27,345 +1,084 0.00% 67,996
2017-08-03 2017-08-01 2.487 26,261 +52 0.00% 65,301
2017-08-02 2017-07-31 2.465 26,209 +267 0.00% 64,602
2017-07-28 2017-07-26 2.454 25,942 -1,020 0.00% 63,662
2017-07-27 2017-07-25 2.476 26,962 -695 0.00% 66,751
2017-07-25 2017-07-21 2.508 27,657 +649 0.00% 69,373
2017-07-24 2017-07-20 2.497 27,008 +210 0.00% 67,451
2017-07-21 2017-07-19 2.530 26,798 +635 0.00% 67,800
2017-07-13 2017-07-11 2.628 26,163 -1,179 0.00% 68,750
2017-07-12 2017-07-10 2.628 27,342 +1,408 0.00% 71,848
2017-07-07 2017-07-05 2.715 25,934 -1,328 0.00% 70,401
2017-07-06 2017-07-04 2.671 27,262 +705 0.00% 72,822
2017-07-05 2017-07-03 2.584 26,557 +593 0.00% 68,632
2017-07-04 2017-06-30 2.443 25,964 -1,842 0.00% 63,434
2017-07-03 2017-06-29 2.443 27,806 +1,641 0.00% 67,935
2017-06-30 2017-06-28 2.671 26,165 -294 0.00% 69,892
2017-06-29 2017-06-27 2.715 26,459 +325 0.00% 71,826
2017-06-28 2017-06-26 2.715 26,134 -1,259 0.00% 70,944
2017-06-27 2017-06-23 2.704 27,393 +760 0.00% 74,064
2017-06-26 2017-06-22 2.801 26,633 +291 0.00% 74,612
2017-06-23 2017-06-21 2.878 26,342 -1,208 0.00% 75,799
2017-06-22 2017-06-20 2.878 27,550 +23,131 0.00% 79,275
2017-06-21 2017-06-19 2.943 4,419 -694 0.00% 13,004
2017-06-20 2017-06-16 2.552 5,113 +1,137 0.00% 13,047
2017-06-16 2017-06-14 2.552 3,976 -1,155 0.00% 10,146
2017-06-15 2017-06-13 2.497 5,131 +218 0.00% 12,814
2017-06-12 2017-06-08 2.519 4,913 -435 0.00% 12,377
2017-06-09 2017-06-07 2.497 5,348 -110 0.00% 13,356
2017-06-08 2017-06-06 2.541 5,458 +591 0.00% 13,868
2017-06-07 2017-06-05 2.454 4,867 +413 0.00% 11,944
2017-06-06 2017-06-02 2.465 4,454 -9,644 0.00% 10,979
2017-06-05 2017-06-01 2.443 14,098 +738 0.00% 34,444
2017-06-02 2017-05-31 2.411 13,360 -1,211 0.00% 32,205
2017-06-01 2017-05-29 2.432 14,571 -700 0.00% 35,441
2017-05-31 2017-05-26 2.432 15,271 +1,342 0.00% 37,144
2017-05-29 2017-05-25 2.432 13,929 +458 0.00% 33,880
2017-05-25 2017-05-23 2.421 13,471 -868 0.00% 32,619
2017-05-24 2017-05-22 2.443 14,339 -353 0.00% 35,033
2017-05-23 2017-05-19 2.378 14,692 +1,640 0.00% 34,938
2017-05-22 2017-05-18 2.269 13,052 -128 0.00% 29,621
2017-05-18 2017-05-16 2.280 13,180 -57 0.00% 30,054
2017-05-17 2017-05-15 2.280 13,237 -1,167 0.00% 30,184
2017-05-16 2017-05-12 2.204 14,404 +902 0.00% 31,750
2017-05-15 2017-05-11 2.107 13,502 -890 0.00% 28,443
2017-05-12 2017-05-10 2.096 14,392 +1,276 0.00% 30,161
2017-05-11 2017-05-09 2.085 13,116 -1,177 0.00% 27,345
2017-04-28 2017-04-26 2.085 14,293 -467 0.00% 29,799
2017-04-26 2017-04-24 2.085 14,760 +1,701 0.00% 30,772
2017-04-25 2017-04-21 2.052 13,059 -691 0.00% 26,800
2017-04-21 2017-04-19 2.074 13,750 -636 0.00% 28,517
2017-04-20 2017-04-18 2.041 14,386 +324 0.00% 29,368
2017-04-19 2017-04-13 2.085 14,062 +333 0.00% 29,317
2017-04-13 2017-04-11 2.085 13,729 -440 0.00% 28,623
2017-04-12 2017-04-10 2.096 14,169 +523 0.00% 29,694
2017-04-07 2017-04-05 2.096 13,646 -1,141 0.00% 28,598
2017-04-03 2017-03-30 1.998 14,787 +298 0.00% 29,544
2017-03-31 2017-03-29 2.031 14,489 +1,004 0.00% 29,421
2017-03-29 2017-03-27 2.031 13,485 -416 0.00% 27,382
2017-03-27 2017-03-23 2.085 13,901 +129 0.00% 28,981
2017-03-23 2017-03-21 2.074 13,772 +9,262 0.00% 28,563
2017-03-22 2017-03-20 2.096 4,510 +670 0.00% 9,452
2017-03-21 2017-03-17 1.933 3,840 -1,379 0.00% 7,422
2017-03-17 2017-03-15 1.824 5,219 +199 0.00% 9,521
2017-03-14 2017-03-10 1.792 5,020 +324 0.00% 8,994
2017-03-13 2017-03-09 1.792 4,696 -261 0.00% 8,414
2017-03-10 2017-03-08 1.813 4,957 +35 0.00% 8,989
2017-03-09 2017-03-07 1.824 4,922 -545 0.00% 8,979
2017-03-08 2017-03-06 1.835 5,467 +389 0.00% 10,032
2017-03-07 2017-03-03 1.835 5,078 +194 0.00% 9,319
2017-03-06 2017-03-02 1.846 4,884 -77 0.00% 9,016
2017-03-03 2017-03-01 1.813 4,961 +647 0.00% 8,996
2017-03-02 2017-02-28 1.813 4,314 +185 0.00% 7,823
2017-02-24 2017-02-22 1.803 4,129 -91 0.00% 7,443
2017-02-22 2017-02-20 1.792 4,220 -443 0.00% 7,561
2017-02-21 2017-02-17 1.792 4,663 -922 0.00% 8,354
2017-02-17 2017-02-15 1.792 5,585 -7,032 0.00% 10,006
2017-02-15 2017-02-13 1.781 12,617 +8,751 0.00% 22,468
2017-02-08 2017-02-06 1.759 3,866 -1,265 0.00% 6,801
2017-02-06 2017-02-02 1.737 5,131 +715 0.00% 8,914
2017-02-02 2017-01-27 1.748 4,416 -629 0.00% 7,720
2017-02-01 2017-01-25 1.748 5,045 +180 0.00% 8,820
2017-01-26 2017-01-24 1.748 4,865 +84 0.00% 8,505
2017-01-25 2017-01-23 1.748 4,781 -506 0.00% 8,358
2017-01-24 2017-01-20 1.748 5,287 +193 0.00% 9,243
2017-01-18 2017-01-16 1.716 5,094 +7 0.00% 8,739
2017-01-13 2017-01-11 1.737 5,087 +34 0.00% 8,838
2017-01-11 2017-01-09 1.748 5,053 +994 0.00% 8,834
2017-01-09 2017-01-05 1.748 4,059 -870 0.00% 7,096
2017-01-06 2017-01-04 1.727 4,929 +531 0.00% 8,510
2016-12-23 2016-12-21 1.737 4,398 -443 0.00% 7,641
2016-12-21 2016-12-19 1.737 4,841 +72 0.00% 8,411
2016-12-19 2016-12-15 1.781 4,769 +325 0.00% 8,493
2016-12-15 2016-12-13 1.792 4,444 -175 0.00% 7,962
2016-12-14 2016-12-12 1.813 4,619 -931 0.00% 8,376
2016-12-13 2016-12-09 1.824 5,550 +936 0.00% 10,124
2016-12-01 2016-11-29 1.813 4,614 +656 0.00% 8,367
2016-11-30 2016-11-28 1.846 3,958 -1,518 0.00% 7,306
2016-11-29 2016-11-25 1.813 5,476 +130 0.00% 9,930
2016-11-25 2016-11-23 1.792 5,346 +325 0.00% 9,578
2016-11-24 2016-11-22 1.781 5,021 +967 0.00% 8,941
2016-11-23 2016-11-21 1.781 4,054 +66 0.00% 7,219
2016-11-21 2016-11-17 1.792 3,988 -1,319 0.00% 7,145
2016-11-15 2016-11-11 1.781 5,307 +1 0.00% 9,451
2016-11-14 2016-11-10 1.759 5,306 +389 0.00% 9,334
2016-11-09 2016-11-07 1.748 4,917 +162 0.00% 8,596
2016-11-08 2016-11-04 1.781 4,755 +407 0.00% 8,468
2016-11-03 2016-11-01 1.792 4,348 -1,061 0.00% 7,790
2016-10-25 2016-10-20 1.781 5,409 -220 0.00% 9,632
2016-10-24 2016-10-19 1.781 5,629 +139 0.00% 10,024
2016-10-19 2016-10-17 1.770 5,490 +1,070 0.00% 9,717
2016-10-14 2016-10-12 1.792 4,420 -1,842 0.00% 7,919
2016-10-13 2016-10-11 1.792 6,262 +1,616 0.00% 11,219
2016-10-12 2016-10-07 1.846 4,646 +502 0.00% 8,576
2016-10-11 2016-10-06 1.846 4,144 -654 0.00% 7,650
2016-10-07 2016-10-05 1.835 4,798 +648 0.00% 8,805
2016-10-05 2016-10-03 1.824 4,150 -659 0.00% 7,571
2016-10-04 2016-09-30 1.824 4,809 -241 0.00% 8,773
2016-10-03 2016-09-29 1.857 5,050 +115 0.00% 9,377
2016-09-28 2016-09-26 1.846 4,935 +340 0.00% 9,110
2016-09-26 2016-09-22 1.803 4,595 -111 0.00% 8,283
2016-09-15 2016-09-13 1.803 4,706 +797 0.00% 8,483
2016-09-13 2016-09-09 1.918 3,909 +81 0.00% 7,499
2016-09-12 2016-09-08 1.941 3,828 +51 0.00% 7,429
2016-09-08 2016-09-06 1.830 3,777 -156 0.00% 6,911
2016-08-26 2016-08-24 1.785 3,933 +100 0.00% 7,022
2016-08-22 2016-08-18 1.808 3,833 -81,158 0.00% 6,929
2016-08-19 2016-08-17 1.797 84,991 +27,053 0.01% 152,687
2016-08-18 2016-08-16 1.819 57,938 +54,105 0.00% 105,371
2016-08-17 2016-08-15 1.819 3,833 -27,592 0.00% 6,971
2016-08-15 2016-08-11 1.808 31,425 +27,052 0.00% 56,804
2016-08-05 2016-08-03 1.808 4,373 +21 0.00% 7,905
2016-08-04 2016-08-01 1.797 4,352 -112 0.00% 7,818
2016-08-03 2016-07-29 1.785 4,464 -185 0.00% 7,970
2016-07-27 2016-07-25 1.941 4,649 -743 0.00% 9,022
2016-07-26 2016-07-22 1.963 5,392 +788 0.00% 10,584
2016-07-25 2016-07-21 1.885 4,604 -337 0.00% 8,680
2016-07-22 2016-07-20 1.752 4,941 +981 0.00% 8,657
2016-07-18 2016-07-14 1.663 3,960 -743 0.00% 6,587
2016-07-15 2016-07-13 1.663 4,703 +254 0.00% 7,823
2016-07-14 2016-07-12 1.686 4,449 +278 0.00% 7,499
2016-07-13 2016-07-11 1.608 4,171 +18 0.00% 6,707
2016-07-08 2016-07-06 1.564 4,153 -524 0.00% 6,494
2016-07-07 2016-07-05 1.586 4,677 -193 0.00% 7,417
2016-07-06 2016-07-04 1.630 4,870 -254 0.00% 7,939
2016-07-05 2016-06-30 1.597 5,124 +101 0.00% 8,182
2016-07-04 2016-06-29 1.619 5,023 +158 0.00% 8,133
2016-06-29 2016-06-27 1.442 4,865 -456 0.00% 7,014
2016-06-28 2016-06-24 1.464 5,321 +317 0.00% 7,789
2016-06-27 2016-06-23 1.475 5,004 +131 0.00% 7,380
2016-06-17 2016-06-15 1.453 4,873 -425 0.00% 7,079
2016-06-14 2016-06-10 1.475 5,298 -111 0.00% 7,814
2016-06-13 2016-06-08 1.519 5,409 +79 0.00% 8,218
2016-06-10 2016-06-07 1.464 5,330 +1,319 0.00% 7,802
2016-06-06 2016-06-02 1.408 4,011 +11 0.00% 5,649
2016-06-03 2016-06-01 1.397 4,000 -426 0.00% 5,589
2016-05-20 2016-05-18 1.386 4,426 -323 0.00% 6,135
2016-05-19 2016-05-17 1.386 4,749 -527 0.00% 6,583
2016-05-11 2016-05-09 1.386 5,276 +1,389 0.00% 7,314
2016-04-28 2016-04-26 1.375 3,887 -852 0.00% 5,345
2016-04-25 2016-04-21 1.386 4,739 +318 0.00% 6,569
2016-04-22 2016-04-20 1.386 4,421 -902 0.00% 6,128
2016-04-21 2016-04-19 1.386 5,323 +98 0.00% 7,379
2016-04-15 2016-04-13 1.375 5,225 +101 0.00% 7,185
2016-04-14 2016-04-12 1.375 5,124 +590 0.00% 7,046
2016-04-13 2016-04-11 1.375 4,534 -716 0.00% 6,235
2016-04-01 2016-03-30 1.397 5,250 +462 0.00% 7,336
2016-03-29 2016-03-23 1.419 4,788 +542 0.00% 6,796
2016-03-23 2016-03-21 1.386 4,246 +207 0.00% 5,886
2016-03-21 2016-03-17 1.375 4,039 -1,400 0.00% 5,554
2016-03-10 2016-03-08 1.331 5,439 +1,262 0.00% 7,238
2016-03-08 2016-03-04 1.331 4,177 +147 0.00% 5,559
2016-03-04 2016-03-02 1.364 4,030 -668 0.00% 5,497
2016-02-12 2016-02-05 1.297 4,698 +762 0.00% 6,096
2016-02-11 2016-02-04 1.297 3,936 -1,486 0.00% 5,107
2016-01-19 2016-01-15 1.375 5,422 +76 0.00% 7,456
2016-01-08 2016-01-06 1.541 5,346 -20 0.00% 8,241
2016-01-05 2015-12-31 1.553 5,366 +1,593 0.00% 8,331
2015-12-22 2015-12-18 1.553 3,773 -870 0.00% 5,858
2015-12-17 2015-12-15 1.519 4,643 +444 0.00% 7,054
2015-12-15 2015-12-11 1.497 4,199 -422 0.00% 6,286
2015-12-14 2015-12-10 1.541 4,621 +541 0.00% 7,123
2015-12-11 2015-12-09 1.508 4,080 -770 0.00% 6,153
2015-12-09 2015-12-07 1.530 4,850 +917 0.00% 7,422
2015-12-07 2015-12-03 1.530 3,933 -1,414 0.00% 6,019
2015-12-04 2015-12-02 1.541 5,347 +222 0.00% 8,242
2015-11-30 2015-11-26 1.586 5,125 -240 0.00% 8,127
2015-11-27 2015-11-25 1.586 5,365 +380 0.00% 8,508
2015-11-11 2015-11-09 1.597 4,985 -105 0.00% 7,961
2015-11-06 2015-11-04 1.608 5,090 +752 0.00% 8,185
2015-10-30 2015-10-28 1.608 4,338 +1 0.00% 6,975
2015-10-27 2015-10-23 1.630 4,337 -247 0.00% 7,070
2015-10-26 2015-10-22 1.608 4,584 +165 0.00% 7,371
2015-10-23 2015-10-20 1.619 4,419 +318 0.00% 7,155
2015-10-14 2015-10-12 1.619 4,101 +317 0.00% 6,640
2015-10-12 2015-10-08 1.597 3,784 -466 0.00% 6,043
2015-10-07 2015-10-05 1.619 4,250 +127 0.00% 6,881
2015-10-05 2015-09-30 1.597 4,123 +250 0.00% 6,584
2015-09-30 2015-09-25 1.608 3,873 -1,804 0.00% 6,228
2015-09-25 2015-09-23 1.619 5,677 +318 0.00% 9,191
2015-09-18 2015-09-16 1.641 5,359 +877 0.00% 8,795
2015-09-07 2015-09-02 1.620 4,482 +839 0.00% 7,262
2015-09-04 2015-09-01 1.609 3,643 -661 0.00% 5,861
2015-09-01 2015-08-28 1.655 4,304 -845 0.00% 7,121
2015-08-28 2015-08-26 1.655 5,149 +1,011 0.00% 8,519
2015-08-27 2015-08-25 1.655 4,138 +438 0.00% 6,847
2015-08-25 2015-08-21 1.803 3,700 -697 0.00% 6,671
2015-08-24 2015-08-20 1.860 4,397 -696 0.00% 8,178
2015-08-19 2015-08-17 1.940 5,093 +1,270 0.00% 9,880
2015-08-14 2015-08-12 1.963 3,823 -1,325 0.00% 7,503
2015-08-10 2015-08-06 2.020 5,148 +16 0.00% 10,398
2015-08-06 2015-08-04 1.986 5,132 +123 0.00% 10,190
2015-07-31 2015-07-29 1.997 5,009 +151 0.00% 10,003
2015-07-23 2015-07-21 2.065 4,858 +804 0.00% 10,034
2015-07-22 2015-07-20 2.043 4,054 -648 0.00% 8,281
2015-07-21 2015-07-17 2.043 4,702 +151 0.00% 9,604
2015-07-16 2015-07-14 2.077 4,551 -722 0.00% 9,452
2015-07-10 2015-07-08 1.792 5,273 -8,763 0.00% 9,447
2015-07-09 2015-07-07 1.940 14,036 +1,327 0.00% 27,228
2015-07-03 2015-06-30 2.305 12,709 -392 0.00% 29,294
2015-06-30 2015-06-26 2.294 13,101 -1,042 0.00% 30,049
2015-06-26 2015-06-24 2.316 14,143 +968 0.00% 32,761
2015-06-25 2015-06-23 2.316 13,175 -702 0.00% 30,519
2015-06-22 2015-06-18 2.282 13,877 +192 0.00% 31,670
2015-06-19 2015-06-17 2.294 13,685 -451 0.00% 31,388
2015-06-17 2015-06-15 2.271 14,136 +1,335 0.00% 32,100
2015-06-10 2015-06-08 2.316 12,801 -22 0.00% 29,653
2015-06-09 2015-06-05 2.282 12,823 -297 0.00% 29,265
2015-06-04 2015-06-02 2.373 13,120 -641 0.00% 31,140
2015-06-03 2015-06-01 2.408 13,761 +53 0.00% 33,133
2015-06-02 2015-05-29 2.396 13,708 +359 0.00% 32,849
2015-06-01 2015-05-28 2.396 13,349 -436 0.00% 31,988
2015-05-29 2015-05-27 2.431 13,785 +209 0.00% 33,505
2015-05-27 2015-05-22 2.431 13,576 +1,157 0.00% 32,997
2015-05-26 2015-05-21 2.396 12,419 -1,716 0.00% 29,760
2015-05-22 2015-05-20 2.373 14,135 +63 0.00% 33,549
2015-05-21 2015-05-19 2.419 14,072 +491 0.00% 34,042
2015-05-20 2015-05-18 2.373 13,581 +950 0.00% 32,234
2015-05-19 2015-05-15 2.442 12,631 +64 0.00% 30,844
2015-05-18 2015-05-14 2.442 12,567 -846 0.00% 30,688
2015-05-15 2015-05-13 2.419 13,413 +309 0.00% 32,448
2015-05-14 2015-05-12 2.385 13,104 +182 0.00% 31,252
2015-05-08 2015-05-06 2.476 12,922 -68 0.00% 31,997
2015-05-07 2015-05-05 2.488 12,990 -88 0.00% 32,314
2015-05-06 2015-05-04 2.499 13,078 -429 0.00% 32,682
2015-05-04 2015-04-29 2.442 13,507 -80 0.00% 32,983
2015-04-30 2015-04-28 2.385 13,587 +431 0.00% 32,404
2015-04-29 2015-04-27 2.385 13,156 -699 0.00% 31,376
2015-04-28 2015-04-24 2.351 13,855 -12,345 0.00% 32,568
2015-04-27 2015-04-23 2.316 26,200 +67 0.00% 60,690
2015-04-24 2015-04-22 2.328 26,133 -49 0.00% 60,833
2015-04-23 2015-04-21 2.294 26,182 -2,302 0.00% 60,051
2015-04-22 2015-04-20 2.294 28,484 +15,778 0.00% 65,331
2015-04-21 2015-04-17 2.385 12,706 -79 0.00% 30,302
2015-04-20 2015-04-16 2.431 12,785 -153 0.00% 31,074
2015-04-17 2015-04-15 2.442 12,938 +35 0.00% 31,594
2015-04-16 2015-04-14 2.339 12,903 +163 0.00% 30,183
2015-04-15 2015-04-13 2.214 12,740 -729 0.00% 28,203
2015-04-14 2015-04-10 2.111 13,469 +709 0.00% 28,433
2015-04-13 2015-04-09 2.077 12,760 +117 0.00% 26,500
2015-04-10 2015-04-08 2.043 12,643 -1,364 0.00% 25,824
2015-04-09 2015-04-02 2.020 14,007 +27 0.00% 28,291
2015-04-08 2015-04-01 2.008 13,980 +1,030 0.00% 28,076
2015-04-01 2015-03-30 2.020 12,950 -860 0.00% 26,156
2015-03-31 2015-03-27 2.031 13,810 +90 0.00% 28,050
2015-03-27 2015-03-25 2.020 13,720 +692 0.00% 27,711
2015-03-26 2015-03-24 2.020 13,028 +309 0.00% 26,313
2015-03-25 2015-03-23 2.031 12,719 +154 0.00% 25,834
2015-03-23 2015-03-19 2.054 12,565 -823 0.00% 25,808
2015-03-19 2015-03-17 2.065 13,388 +21 0.00% 27,651
2015-03-16 2015-03-12 2.054 13,367 +123 0.00% 27,456
2015-03-11 2015-03-09 2.065 13,244 +790 0.00% 27,354
2015-03-10 2015-03-06 2.054 12,454 -784 0.00% 25,580
2015-03-04 2015-03-02 2.054 13,238 -655 0.00% 27,191
2015-03-03 2015-02-27 2.065 13,893 +1,339 0.00% 28,694
2015-02-25 2015-02-23 2.065 12,554 -458 0.00% 25,929
2015-02-17 2015-02-13 2.020 13,012 +618 0.00% 26,281
2015-02-11 2015-02-09 2.008 12,394 -1,063 0.00% 24,891
2015-01-29 2015-01-27 2.122 13,457 +308 0.00% 28,562
2015-01-21 2015-01-19 2.008 13,149 -722 0.00% 26,408
2015-01-20 2015-01-16 2.157 13,871 +1,235 0.00% 29,915
2015-01-16 2015-01-14 2.157 12,636 -1,136 0.00% 27,252
2015-01-15 2015-01-13 2.088 13,772 +1,374 0.00% 28,759
2015-01-06 2015-01-02 2.031 12,398 -1,059 0.00% 25,182
2014-12-30 2014-12-24 2.008 13,457 +693 0.00% 27,026
2014-12-29 2014-12-22 1.963 12,764 +61 0.00% 25,052
2014-12-23 2014-12-19 1.986 12,703 +309 0.00% 25,222
2014-12-18 2014-12-16 1.997 12,394 -761 0.00% 24,750
2014-12-08 2014-12-04 2.020 13,155 +309 0.00% 26,570
2014-12-05 2014-12-03 2.020 12,846 -774 0.00% 25,946
2014-12-03 2014-12-01 2.111 13,620 +107 0.00% 28,752
2014-12-01 2014-11-27 2.122 13,513 +122 0.00% 28,681
2014-11-26 2014-11-24 2.122 13,391 +666 0.00% 28,422
2014-11-24 2014-11-20 2.145 12,725 +152 0.00% 27,298
2014-11-21 2014-11-19 2.134 12,573 -939 0.00% 26,829
2014-11-17 2014-11-13 2.122 13,512 -476 0.00% 28,678
2014-11-14 2014-11-12 2.100 13,988 +308 0.00% 29,369
2014-11-13 2014-11-11 2.134 13,680 +593 0.00% 29,191
2014-11-12 2014-11-10 2.100 13,087 -722 0.00% 27,478
2014-11-10 2014-11-06 2.134 13,809 +500 0.00% 29,466
2014-11-07 2014-11-05 2.134 13,309 +5 0.00% 28,399
2014-11-06 2014-11-04 2.134 13,304 +55 0.00% 28,389
2014-11-05 2014-11-03 2.157 13,249 +38 0.00% 28,574
2014-11-04 2014-10-31 2.145 13,211 +6 0.00% 28,341
2014-10-28 2014-10-24 2.134 13,205 +450 0.00% 28,178
2014-10-20 2014-10-16 2.145 12,755 +324 0.00% 27,363
2014-10-15 2014-10-13 2.168 12,431 -1,528 0.00% 26,951
2014-10-10 2014-10-08 2.214 13,959 +1,150 0.00% 30,901
2014-10-08 2014-10-06 2.225 12,809 +210 0.00% 28,502
2014-10-06 2014-09-30 2.271 12,599 -1,177 0.00% 28,610
2014-10-03 2014-09-29 2.248 13,776 +61 0.00% 30,968
2014-09-29 2014-09-25 2.259 13,715 +618 0.00% 30,987
2014-09-25 2014-09-23 2.282 13,097 -606 0.00% 29,890
2014-09-24 2014-09-22 2.305 13,703 +71 0.00% 31,586
2014-09-23 2014-09-19 2.305 13,632 +969 0.00% 31,422
2014-09-22 2014-09-18 2.316 12,663 -628 0.00% 29,333
2014-09-16 2014-09-12 2.328 13,291 +13 0.00% 30,939
2014-09-11 2014-09-08 2.362 13,278 -681 0.00% 31,364
2014-09-10 2014-09-05 2.328 13,959 +729 0.00% 32,494
2014-09-05 2014-09-03 2.408 13,230 +639 0.00% 31,854
2014-09-04 2014-09-02 2.419 12,591 +8 0.00% 30,459
2014-09-02 2014-08-29 2.454 12,583 +152 0.00% 30,876
2014-09-01 2014-08-28 2.477 12,431 -508 0.00% 30,792
2014-08-29 2014-08-27 2.500 12,939 -918 0.00% 32,352
2014-08-27 2014-08-25 2.500 13,857 +909 0.00% 34,647
2014-08-26 2014-08-22 2.535 12,948 +782 0.00% 32,826
2014-08-25 2014-08-21 2.442 12,166 -1,496 0.00% 29,711
2014-08-21 2014-08-19 2.419 13,662 -134 0.00% 33,047
2014-08-20 2014-08-18 2.431 13,796 +60 0.00% 33,532
2014-08-19 2014-08-15 2.465 13,736 +908 0.00% 33,865
2014-08-18 2014-08-14 2.465 12,828 -406 0.00% 31,626
2014-08-15 2014-08-13 2.465 13,234 +909 0.00% 32,627
2014-08-14 2014-08-12 2.454 12,325 -1,417 0.00% 30,243
2014-08-13 2014-08-11 2.396 13,742 +1,043 0.00% 32,921
2014-08-12 2014-08-08 2.419 12,699 -1,114 0.00% 30,718
2014-08-08 2014-08-06 2.419 13,813 +767 0.00% 33,412
2014-08-07 2014-08-05 2.442 13,046 +302 0.00% 31,861
2014-08-06 2014-08-04 2.454 12,744 +84 0.00% 31,271
2014-08-05 2014-08-01 2.419 12,660 +427 0.00% 30,623
2014-08-04 2014-07-31 2.465 12,233 -563 0.00% 30,160
2014-08-01 2014-07-30 2.442 12,796 -957 0.00% 31,250
2014-07-31 2014-07-29 2.465 13,753 +968 0.00% 33,907
2014-07-29 2014-07-25 2.442 12,785 -389 0.00% 31,223
2014-07-28 2014-07-24 2.489 13,174 +121 0.00% 32,786
2014-07-24 2014-07-22 2.442 13,053 +852 0.00% 31,878
2014-07-08 2014-07-04 2.349 12,201 -1,353 0.00% 28,662
2014-07-04 2014-07-02 2.338 13,554 -85 0.00% 31,683
2014-07-02 2014-06-27 2.372 13,639 +182 0.00% 32,357
2014-06-30 2014-06-26 2.361 13,457 +472 0.00% 31,769
2014-06-27 2014-06-25 2.361 12,985 -710 0.00% 30,655
2014-06-26 2014-06-24 2.454 13,695 +1,315 0.00% 33,605
2014-06-25 2014-06-23 2.454 12,380 -734 0.00% 30,378
2014-06-23 2014-06-19 2.454 13,114 +908 0.00% 32,179
2014-06-19 2014-06-17 2.431 12,206 -1,115 0.00% 29,667
2014-06-18 2014-06-16 2.454 13,321 +381 0.00% 32,687
2014-06-17 2014-06-13 2.442 12,940 -231 0.00% 31,602
2014-06-16 2014-06-12 2.431 13,171 +724 0.00% 32,013
2014-06-13 2014-06-11 2.396 12,447 +182 0.00% 29,819
2014-06-12 2014-06-10 2.419 12,265 -466 0.00% 29,668
2014-06-11 2014-06-09 2.442 12,731 -696 0.00% 31,091
2014-06-10 2014-06-06 2.431 13,427 -423 0.00% 32,635
2014-06-09 2014-06-05 2.326 13,850 +692 0.00% 32,213
2014-06-05 2014-06-03 2.244 13,158 -405 0.00% 29,533
2014-06-03 2014-05-29 2.186 13,563 +969 0.00% 29,653
2014-05-30 2014-05-28 2.198 12,594 -444 0.00% 27,681
2014-05-28 2014-05-26 2.210 13,038 +671 0.00% 28,809
2014-05-22 2014-05-20 2.186 12,367 -820 0.00% 27,038
2014-05-21 2014-05-19 2.175 13,187 +461 0.00% 28,678
2014-05-16 2014-05-14 2.198 12,726 +416 0.00% 27,971
2014-05-13 2014-05-09 2.175 12,310 -817 0.00% 26,770
2014-05-09 2014-05-07 2.163 13,127 +303 0.00% 28,395
2014-05-05 2014-04-30 2.268 12,824 -772 0.00% 29,081
2014-04-30 2014-04-28 2.291 13,596 +172 0.00% 31,148
2014-04-29 2014-04-25 2.384 13,424 +24 0.00% 32,003
2014-04-28 2014-04-24 2.384 13,400 +125 0.00% 31,946
2014-04-24 2014-04-22 2.407 13,275 +950 0.00% 31,957
2014-04-23 2014-04-17 2.407 12,325 -466 0.00% 29,670
2014-04-17 2014-04-15 2.465 12,791 +60 0.00% 31,535
2014-04-15 2014-04-11 2.419 12,731 -508 0.00% 30,795
2014-04-14 2014-04-10 2.477 13,239 +53 0.00% 32,794
2014-04-11 2014-04-09 2.465 13,186 +693 0.00% 32,509
2014-04-10 2014-04-08 2.489 12,493 -811 0.00% 31,091
2014-04-09 2014-04-07 2.489 13,304 +1,100 0.00% 33,109
2014-04-08 2014-04-04 2.454 12,204 -1,083 0.00% 29,946
2014-04-07 2014-04-03 2.419 13,287 +958 0.00% 32,140
2014-04-04 2014-04-02 2.372 12,329 -35 0.00% 29,249
2014-04-03 2014-04-01 2.407 12,364 -10 0.00% 29,764
2014-04-02 2014-03-31 2.454 12,374 -18,790 0.00% 30,363
2014-04-01 2014-03-28 2.396 31,164 +263 0.00% 74,658
2014-03-31 2014-03-27 2.384 30,901 -709 0.00% 73,669
2014-03-28 2014-03-26 2.349 31,610 +1,627 0.00% 74,256
2014-03-27 2014-03-25 2.291 29,983 -1,114 0.00% 68,691
2014-03-26 2014-03-24 2.279 31,097 +105 0.00% 70,881
2014-03-25 2014-03-21 2.256 30,992 -102 0.00% 69,921
2014-03-24 2014-03-20 2.268 31,094 -589 0.00% 70,513
2014-03-19 2014-03-17 2.303 31,683 +1,443 0.00% 72,954
2014-03-18 2014-03-14 2.303 30,240 +202 0.00% 69,631
2014-03-14 2014-03-12 2.314 30,038 -1,150 0.00% 69,515
2014-03-13 2014-03-11 2.314 31,188 +171 0.00% 72,177
2014-03-12 2014-03-10 2.291 31,017 +196 0.00% 71,060
2014-03-11 2014-03-07 2.268 30,821 -278 0.00% 69,894
2014-03-10 2014-03-06 2.233 31,099 -50 0.00% 69,439
2014-03-07 2014-03-05 2.244 31,149 -316 0.00% 69,913
2014-03-04 2014-02-28 2.233 31,465 +303 0.00% 70,256
2014-03-03 2014-02-27 2.233 31,162 +325 0.00% 69,580
2014-02-28 2014-02-26 2.221 30,837 -812 0.00% 68,495
2014-02-27 2014-02-25 2.244 31,649 -10 0.00% 71,035
2014-02-26 2014-02-24 2.233 31,659 +62 0.00% 70,689
2014-02-25 2014-02-21 2.233 31,597 +979 0.00% 70,551
2014-02-21 2014-02-19 2.233 30,618 +646 0.00% 68,365
2014-02-18 2014-02-14 2.175 29,972 -1,445 0.00% 65,180
2014-02-13 2014-02-11 2.151 31,417 +178 0.00% 67,592
2014-02-11 2014-02-07 2.151 31,239 +507 0.00% 67,209
2014-02-10 2014-02-06 2.151 30,732 -35 0.00% 66,118
2014-02-07 2014-02-05 2.151 30,767 -480 0.00% 66,193
2014-02-05 2014-01-30 2.128 31,247 +991 0.00% 66,499
2014-02-04 2014-01-28 2.163 30,256 -2,184 0.00% 65,446
2014-01-29 2014-01-27 2.151 32,440 +994 0.00% 69,793
2014-01-28 2014-01-24 2.186 31,446 +1,236 0.00% 68,751
2014-01-27 2014-01-23 2.151 30,210 -469 0.00% 64,995
2014-01-23 2014-01-21 2.175 30,679 +390 0.00% 66,717
2014-01-21 2014-01-17 2.151 30,289 -508 0.00% 65,165
2014-01-17 2014-01-15 2.163 30,797 -568 0.00% 66,616
2014-01-15 2014-01-13 2.198 31,365 +321 0.00% 68,939
2014-01-13 2014-01-09 2.175 31,044 +909 0.00% 67,511
2014-01-10 2014-01-08 2.186 30,135 -1,520 0.00% 65,885
2014-01-09 2014-01-07 2.210 31,655 +986 0.00% 69,944
2014-01-08 2014-01-06 2.186 30,669 +597 0.00% 67,052
2014-01-07 2014-01-03 2.151 30,072 -1,538 0.00% 64,698
2014-01-06 2014-01-02 2.186 31,610 +967 0.00% 69,110
2014-01-03 2013-12-31 2.221 30,643 +9 0.00% 68,065
2013-12-30 2013-12-24 2.210 30,634 +303 0.00% 67,688
2013-12-27 2013-12-20 2.221 30,331 -383 0.00% 67,372
2013-12-23 2013-12-19 2.244 30,714 +309 0.00% 68,937
2013-12-20 2013-12-18 2.221 30,405 -416 0.00% 67,536
2013-12-19 2013-12-17 2.186 30,821 -369 0.00% 67,385
2013-12-16 2013-12-12 2.117 31,190 +242 0.00% 66,015
2013-12-12 2013-12-10 2.175 30,948 -190 0.00% 67,302
2013-12-11 2013-12-09 2.210 31,138 +909 0.00% 68,802
2013-12-09 2013-12-05 2.221 30,229 -910 0.00% 67,145
2013-12-06 2013-12-04 2.233 31,139 +1,124 0.00% 69,528
2013-12-05 2013-12-03 2.128 30,015 -1,117 0.00% 63,877
2013-12-04 2013-12-02 2.151 31,132 +980 0.00% 66,978
2013-12-03 2013-11-29 2.047 30,152 -97 0.00% 61,714
2013-12-02 2013-11-28 2.047 30,249 -910 0.00% 61,913
2013-11-29 2013-11-27 2.047 31,159 +660 0.00% 63,775
2013-11-25 2013-11-21 2.047 30,499 +231 0.00% 62,424
2013-11-21 2013-11-19 2.047 30,268 -373 0.00% 61,952
2013-11-19 2013-11-15 2.047 30,641 -652 0.00% 62,715
2013-11-15 2013-11-13 2.035 31,293 +537 0.00% 63,686
2013-11-14 2013-11-12 2.035 30,756 +303 0.00% 62,593
2013-11-11 2013-11-07 2.024 30,453 -81 0.00% 61,622
2013-11-07 2013-11-05 2.035 30,534 +73 0.00% 62,141
2013-11-04 2013-10-31 2.058 30,461 +303 0.00% 62,701
2013-11-01 2013-10-30 2.093 30,158 -709 0.00% 63,129
2013-10-30 2013-10-28 2.070 30,867 +613 0.00% 63,896
2013-10-29 2013-10-25 2.082 30,254 -777 0.00% 62,978
2013-10-28 2013-10-24 2.058 31,031 -282 0.00% 63,874
2013-10-25 2013-10-23 2.024 31,313 +550 0.00% 63,362
2013-10-23 2013-10-21 2.035 30,763 +794 0.00% 62,607
2013-10-22 2013-10-18 2.047 29,969 -423 0.00% 61,340
2013-10-18 2013-10-16 2.035 30,392 +24 0.00% 61,852
2013-10-17 2013-10-15 2.000 30,368 +184 0.00% 60,744
2013-10-16 2013-10-11 2.035 30,184 -1,417 0.00% 61,429
2013-10-11 2013-10-09 2.035 31,601 +60 0.00% 64,312
2013-10-10 2013-10-08 2.035 31,541 +606 0.00% 64,190
2013-10-09 2013-10-07 2.012 30,935 +138 0.00% 62,238
2013-10-07 2013-10-03 2.012 30,797 -289 0.00% 61,960
2013-10-04 2013-10-02 1.989 31,086 +599 0.00% 61,818
2013-10-02 2013-09-27 2.070 30,487 -645 0.00% 63,109
2013-09-30 2013-09-26 2.024 31,132 +191 0.00% 62,996
2013-09-27 2013-09-25 2.070 30,941 +302 0.00% 64,049
2013-09-26 2013-09-24 2.070 30,639 +402 0.00% 63,424
2013-09-25 2013-09-23 2.082 30,237 -494 0.00% 62,943
2013-09-24 2013-09-19 2.024 30,731 +392 0.00% 62,185
2013-09-23 2013-09-18 2.000 30,339 -829 0.00% 60,686
2013-09-13 2013-09-11 2.000 31,168 +864 0.00% 62,344
2013-09-12 2013-09-10 2.012 30,304 -698 0.00% 60,968
2013-09-11 2013-09-09 2.000 31,002 +983 0.00% 62,012
2013-09-10 2013-09-06 2.047 30,019 -1,417 0.00% 61,442
2013-09-09 2013-09-05 2.082 31,436 +923 0.00% 65,439
2013-09-02 2013-08-29 2.070 30,513 +173 0.00% 63,163
2013-08-30 2013-08-28 2.000 30,340 -1,286 0.00% 60,688
2013-08-29 2013-08-27 2.047 31,626 +1,612 0.00% 64,731
2013-08-28 2013-08-26 2.117 30,014 -525 0.00% 63,526
2013-08-27 2013-08-23 2.206 30,539 -713 0.00% 67,362
2013-08-26 2013-08-22 2.182 31,252 +605 0.00% 68,193
2013-08-23 2013-08-21 2.182 30,647 +1,111 0.00% 66,873
2013-08-21 2013-08-19 2.229 29,536 +64 0.00% 65,850
2013-08-20 2013-08-16 2.194 29,472 -2,843 0.00% 64,659
2013-08-19 2013-08-15 2.206 32,315 +2,289 0.00% 71,279
2013-08-16 2013-08-13 2.265 30,026 +92 0.00% 68,010
2013-08-15 2013-08-12 2.312 29,934 -644 0.00% 69,222
2013-08-13 2013-08-09 2.289 30,578 +461 0.00% 69,986
2013-08-12 2013-08-08 2.170 30,117 -8 0.00% 65,359
2013-08-09 2013-08-07 2.075 30,125 +677 0.00% 62,519
2013-08-06 2013-08-02 2.063 29,448 -1,482 0.00% 60,764
2013-08-01 2013-07-30 2.040 30,930 +1,125 0.00% 63,089
2013-07-30 2013-07-26 2.075 29,805 -106 0.00% 61,855
2013-07-29 2013-07-25 2.063 29,911 -861 0.00% 61,720
2013-07-26 2013-07-24 2.063 30,772 +73 0.00% 63,496
2013-07-25 2013-07-23 2.040 30,699 +1,210 0.00% 62,618
2013-07-22 2013-07-18 2.040 29,489 -897 0.00% 60,150
2013-07-19 2013-07-17 2.063 30,386 -464 0.00% 62,700
2013-07-18 2013-07-16 2.099 30,850 +534 0.00% 64,755
2013-07-16 2013-07-12 2.063 30,316 +87 0.00% 62,556
2013-07-15 2013-07-11 2.063 30,229 +419 0.00% 62,376
2013-07-12 2013-07-10 2.052 29,810 +349 0.00% 61,158
2013-07-11 2013-07-09 2.028 29,461 -694 0.00% 59,743
2013-07-10 2013-07-08 2.052 30,155 +358 0.00% 61,866
2013-07-09 2013-07-05 2.063 29,797 +42 0.00% 61,485
2013-07-08 2013-07-04 2.052 29,755 -1,022 0.00% 61,045
2013-07-05 2013-07-03 2.063 30,777 +690 0.00% 63,507
2013-07-04 2013-07-02 1.980 30,087 -6,093 0.00% 59,585
2013-07-03 2013-06-28 1.980 36,180 +5,903 0.00% 71,652
2013-07-02 2013-06-27 1.921 30,277 +72 0.00% 58,166
2013-06-28 2013-06-26 1.874 30,205 +214 0.00% 56,595
2013-06-27 2013-06-25 1.803 29,991 +248 0.00% 54,060
2013-06-26 2013-06-24 1.779 29,743 -1,164 0.00% 52,908
2013-06-25 2013-06-21 1.779 30,907 +1,087 0.00% 54,978
2013-06-21 2013-06-19 1.767 29,820 -398 0.00% 52,691
2013-06-20 2013-06-18 1.755 30,218 +354 0.00% 53,036
2013-06-18 2013-06-14 1.755 29,864 +129 0.00% 52,415
2013-06-13 2013-06-10 1.720 29,735 +198 0.00% 51,131
2013-06-11 2013-06-07 1.708 29,537 -407 0.00% 50,440
2013-06-10 2013-06-06 1.708 29,944 -1,099 0.00% 51,135
2013-06-05 2013-06-03 1.743 31,043 +1,574 0.00% 54,116
2013-05-31 2013-05-29 1.708 29,469 -695 0.00% 50,324
2013-05-29 2013-05-27 1.720 30,164 +297 0.00% 51,868
2013-05-28 2013-05-24 1.708 29,867 -755 0.00% 51,003
2013-05-22 2013-05-20 1.743 30,622 +171 0.00% 53,382
2013-05-20 2013-05-15 1.708 30,451 +156 0.00% 52,001
2013-05-15 2013-05-13 1.684 30,295 +801 0.00% 51,016
2013-05-14 2013-05-10 1.660 29,494 -342 0.00% 48,967
2013-05-13 2013-05-09 1.672 29,836 +177 0.00% 49,889
2013-05-10 2013-05-08 1.660 29,659 -931 0.00% 49,241
2013-04-30 2013-04-26 1.720 30,590 +98 0.00% 52,601
2013-04-26 2013-04-24 1.720 30,492 +297 0.00% 52,432
2013-04-25 2013-04-23 1.708 30,195 +300 0.00% 51,563
2013-04-23 2013-04-19 1.684 29,895 -597 0.00% 50,342
2013-04-22 2013-04-18 1.660 30,492 +789 0.00% 50,624
2013-04-18 2013-04-16 1.601 29,703 -1,351 0.00% 47,553
2013-04-15 2013-04-11 1.637 31,054 +641 0.00% 50,821
2013-04-12 2013-04-10 1.625 30,413 -398 0.00% 49,411
2013-04-10 2013-04-08 1.625 30,811 +963 0.00% 50,058
2013-04-08 2013-04-03 1.648 29,848 -1,071 0.00% 49,201
2013-04-03 2013-03-28 1.708 30,919 +938 0.00% 52,800
2013-03-26 2013-03-22 1.743 29,981 -726 0.00% 52,265
2013-03-25 2013-03-21 1.755 30,707 +1,239 0.00% 53,894
2013-03-20 2013-03-18 1.708 29,468 -1,252 0.00% 50,322
2013-03-19 2013-03-15 1.660 30,720 +380 0.00% 51,003
2013-03-15 2013-03-13 1.803 30,340 +901 0.00% 54,689
2013-03-14 2013-03-12 1.838 29,439 -11,775 0.00% 54,113
2013-03-13 2013-03-11 1.862 41,214 +59 0.00% 76,734
2013-03-12 2013-03-08 1.909 41,155 -802 0.00% 78,577
2013-03-11 2013-03-07 1.886 41,957 +1,485 0.00% 79,113
2013-03-08 2013-03-06 1.886 40,472 -249 0.00% 76,313
2013-03-05 2013-03-01 1.886 40,721 -695 0.00% 76,782
2013-03-04 2013-02-28 1.897 41,416 +238 0.00% 78,584
2013-03-01 2013-02-27 1.862 41,178 -102 0.00% 76,667
2013-02-28 2013-02-26 1.838 41,280 +102 0.00% 75,878
2013-02-25 2013-02-21 1.921 41,178 -813 0.00% 79,109
2013-02-22 2013-02-20 1.957 41,991 +140 0.00% 82,165
2013-02-21 2013-02-19 1.945 41,851 +265 0.00% 81,394
2013-02-14 2013-02-07 1.945 41,586 +534 0.00% 80,879
2013-02-08 2013-02-06 2.004 41,052 -814 0.00% 82,275
2013-02-06 2013-02-04 2.040 41,866 +251 0.00% 85,395
2013-02-05 2013-02-01 2.004 41,615 +297 0.00% 83,403
2013-02-04 2013-01-31 2.016 41,318 -458 0.00% 83,298
2013-02-01 2013-01-30 1.980 41,776 -192 0.00% 82,735
2013-01-30 2013-01-28 2.016 41,968 +891 0.00% 84,608
2013-01-29 2013-01-25 1.980 41,077 -16,865 0.00% 81,350
2013-01-28 2013-01-24 2.004 57,942 +15,905 0.01% 116,125
2013-01-24 2013-01-22 2.016 42,037 +991 0.00% 84,747
2013-01-23 2013-01-21 2.052 41,046 -741 0.00% 84,210
2013-01-22 2013-01-18 2.063 41,787 +237 0.00% 86,225
2013-01-21 2013-01-17 2.075 41,550 +42 0.00% 86,229
2013-01-18 2013-01-16 2.028 41,508 -49 0.00% 84,173
2013-01-17 2013-01-15 2.016 41,557 +569 0.00% 83,779
2013-01-16 2013-01-14 1.957 40,988 -340 0.00% 80,202
2013-01-15 2013-01-11 1.921 41,328 -751 0.00% 79,397
2013-01-14 2013-01-10 1.945 42,079 +1,071 0.00% 81,838
2013-01-11 2013-01-09 1.731 41,008 -240 0.00% 71,001
2013-01-10 2013-01-08 1.660 41,248 -849 0.00% 68,482
2013-01-09 2013-01-07 1.672 42,097 +1,220 0.00% 70,391
2013-01-08 2013-01-04 1.648 40,877 +214 0.00% 67,381
2013-01-07 2013-01-03 1.684 40,663 -1,687 0.00% 68,475
2013-01-04 2013-01-02 1.660 42,350 +1,210 0.00% 70,311
2013-01-02 2012-12-27 1.637 41,140 -796 0.00% 67,327
2012-12-28 2012-12-24 1.660 41,936 +372 0.00% 69,624
2012-12-21 2012-12-19 1.684 41,564 +193 0.00% 69,992
2012-12-20 2012-12-18 1.672 41,371 -414 0.00% 69,177
2012-12-19 2012-12-17 1.684 41,785 -162 0.00% 70,364
2012-12-17 2012-12-13 1.696 41,947 +1,289 0.00% 71,135
2012-12-14 2012-12-12 1.708 40,658 -755 0.00% 69,431
2012-12-10 2012-12-06 1.755 41,413 +891 0.00% 72,685
2012-12-07 2012-12-05 1.779 40,522 -186 0.00% 72,082
2012-12-06 2012-12-04 1.684 40,708 +196 0.00% 68,551
2012-12-05 2012-12-03 1.684 40,512 -1,402 0.00% 68,221
2012-11-29 2012-11-27 1.637 41,914 +1,164 0.00% 68,593
2012-11-27 2012-11-23 1.660 40,750 -202 0.00% 67,655
2012-11-26 2012-11-22 1.613 40,952 +356 0.00% 66,048
2012-11-23 2012-11-21 1.613 40,596 -695 0.00% 65,474
2012-11-21 2012-11-19 1.625 41,291 +175 0.00% 67,084
2012-11-20 2012-11-16 1.601 41,116 -517 0.00% 65,825
2012-11-15 2012-11-13 1.601 41,633 +590 0.00% 66,652
2012-11-13 2012-11-09 1.601 41,043 -695 0.00% 65,708
2012-11-12 2012-11-08 1.613 41,738 +59 0.00% 67,315
2012-11-09 2012-11-07 1.637 41,679 +1,050 0.00% 68,209
2012-11-06 2012-11-02 1.613 40,629 -290 0.00% 65,527
2012-11-05 2012-11-01 1.625 40,919 +150 0.00% 66,480
2012-11-02 2012-10-31 1.637 40,769 -398 0.00% 66,720
2012-10-29 2012-10-25 1.660 41,167 +104 0.00% 68,347
2012-10-26 2012-10-24 1.660 41,063 +87 0.00% 68,175
2012-10-25 2012-10-22 1.637 40,976 -166 0.00% 67,058
2012-10-24 2012-10-19 1.637 41,142 +276 0.00% 67,330
2012-10-19 2012-10-17 1.601 40,866 -825 0.00% 65,424
2012-10-16 2012-10-12 1.601 41,691 +992 0.00% 66,745
2012-10-15 2012-10-11 1.601 40,699 -812 0.00% 65,157
2012-10-11 2012-10-09 1.625 41,511 +296 0.00% 67,442
2012-10-10 2012-10-08 1.637 41,215 -635 0.00% 67,450
2012-10-08 2012-10-04 1.613 41,850 +308 0.00% 67,496
2012-10-05 2012-10-03 1.613 41,542 +242 0.00% 66,999
2012-10-04 2012-09-28 1.613 41,300 +297 0.00% 66,609
2012-10-03 2012-09-27 1.625 41,003 -1,093 0.00% 66,616
2012-09-28 2012-09-26 1.601 42,096 +1,537 0.00% 67,394
2012-09-26 2012-09-24 1.648 40,559 -678 0.00% 66,857
2012-09-25 2012-09-21 1.589 41,237 -694 0.00% 65,529
2012-09-24 2012-09-20 1.565 41,931 +664 0.00% 65,638
2012-09-21 2012-09-19 1.565 41,267 +22 0.00% 64,598
2012-09-20 2012-09-18 1.565 41,245 -540 0.00% 64,564
2012-09-19 2012-09-17 1.494 41,785 +465 0.00% 62,436
2012-09-18 2012-09-14 1.494 41,320 -171 0.00% 61,741
2012-09-14 2012-09-12 1.471 41,491 +200 0.00% 61,013
2012-09-11 2012-09-07 1.387 41,291 +15 0.00% 57,291
2012-09-10 2012-09-06 1.376 41,276 -390 0.00% 56,781
2012-09-06 2012-09-04 1.387 41,666 -186 0.00% 57,811
2012-09-05 2012-09-03 1.376 41,852 +180 0.00% 57,573
2012-09-04 2012-08-31 1.352 41,672 +788 0.00% 56,337
2012-09-03 2012-08-30 1.387 40,884 -695 0.00% 56,726
2012-08-31 2012-08-29 1.376 41,579 -1,686 0.00% 57,197
2012-08-30 2012-08-28 1.352 43,265 +1,475 0.00% 58,491
2012-08-28 2012-08-24 1.397 41,790 +1,224 0.00% 58,382
2012-08-27 2012-08-23 1.397 40,566 +277 0.00% 56,672
2012-08-21 2012-08-17 1.397 40,289 -835 0.00% 56,285
2012-08-20 2012-08-16 1.385 41,124 +660 0.00% 56,961
2012-08-16 2012-08-14 1.373 40,464 +45 0.00% 55,564
2012-08-14 2012-08-10 1.397 40,419 -474 0.00% 56,467
2012-08-10 2012-08-08 1.361 40,893 +45 0.00% 55,664
2012-08-09 2012-08-07 1.397 40,848 +329 0.00% 57,066
2012-08-08 2012-08-06 1.397 40,519 +295 0.00% 56,607
2012-08-06 2012-08-02 1.385 40,224 -131 0.00% 55,714
2012-08-03 2012-08-01 1.397 40,355 -1,085 0.00% 56,378
2012-08-01 2012-07-30 1.397 41,440 +520 0.00% 57,893
2012-07-31 2012-07-27 1.397 40,920 +242 0.00% 57,167
2012-07-26 2012-07-24 1.385 40,678 +295 0.00% 56,343
2012-07-19 2012-07-17 1.409 40,383 -773 0.00% 56,899
2012-07-13 2012-07-11 1.409 41,156 +77 0.00% 57,988
2012-07-12 2012-07-10 1.397 41,079 +95 0.00% 57,389
2012-07-11 2012-07-09 1.397 40,984 +124 0.00% 57,256
2012-07-09 2012-07-05 1.373 40,860 +625 0.00% 56,107
2012-07-03 2012-06-28 1.397 40,235 +7 0.00% 56,210
2012-06-27 2012-06-25 1.361 40,228 -212 0.00% 54,759
2012-06-26 2012-06-22 1.290 40,440 -1,285 0.00% 52,151
2012-06-25 2012-06-21 1.302 41,725 +1,415 0.00% 54,306
2012-06-20 2012-06-18 1.302 40,310 -947 0.00% 52,464
2012-06-14 2012-06-12 1.290 41,257 +1,103 0.00% 53,204
2012-06-13 2012-06-11 1.290 40,154 -631 0.00% 51,782
2012-06-12 2012-06-08 1.278 40,785 +113 0.00% 52,108
2012-06-11 2012-06-07 1.302 40,672 +353 0.00% 52,935
2012-06-04 2012-05-31 1.290 40,319 -208 0.00% 51,995
2012-06-01 2012-05-30 1.302 40,527 -230 0.00% 52,747
2012-05-31 2012-05-29 1.313 40,757 +59 0.00% 53,533
2012-05-30 2012-05-28 1.313 40,698 -680 0.00% 53,455
2012-05-28 2012-05-24 1.337 41,378 -360 0.00% 55,336
2012-05-25 2012-05-23 1.337 41,738 +90 0.00% 55,818
2012-05-23 2012-05-21 1.313 41,648 +1,043 0.00% 54,703
2012-05-22 2012-05-18 1.302 40,605 +295 0.00% 52,848
2012-05-21 2012-05-17 1.337 40,310 -1,228 0.00% 53,908
2012-05-18 2012-05-16 1.373 41,538 +925 0.00% 57,038
2012-05-17 2012-05-15 1.409 40,613 +317 0.00% 57,223
2012-05-16 2012-05-14 1.421 40,296 -300 0.00% 57,258
2012-05-11 2012-05-09 1.409 40,596 -1,159 0.00% 57,199
2012-05-10 2012-05-08 1.445 41,755 +1,383 0.00% 60,328
2012-05-04 2012-05-02 1.469 40,372 -100 0.00% 59,294
2012-04-26 2012-04-24 1.493 40,472 +295 0.00% 60,407
2012-04-24 2012-04-20 1.481 40,177 -1,502 0.00% 59,487
2012-04-20 2012-04-18 1.469 41,679 +933 0.00% 61,213
2012-04-17 2012-04-13 1.433 40,746 -750 0.00% 58,384
2012-04-16 2012-04-12 1.433 41,496 +867 0.00% 59,458
2012-04-10 2012-04-03 1.505 40,629 -1,675 0.00% 61,127
2012-04-05 2012-04-02 1.493 42,304 +926 0.00% 63,142
2012-03-30 2012-03-28 1.552 41,378 +201 0.00% 64,230
2012-03-26 2012-03-22 1.552 41,177 +801 0.00% 63,918
2012-03-22 2012-03-20 1.540 40,376 -602 0.00% 62,192
2012-03-21 2012-03-19 1.552 40,978 -200 0.00% 63,609
2012-03-16 2012-03-14 1.636 41,178 +178 0.00% 67,361
2012-03-15 2012-03-13 1.612 41,000 -521 0.00% 66,091
2012-03-08 2012-03-06 1.600 41,521 +700 0.00% 66,435
2012-03-07 2012-03-05 1.612 40,821 -700 0.00% 65,802
2012-03-05 2012-03-01 1.648 41,521 +1,348 0.00% 68,418
2012-03-02 2012-02-29 1.672 40,173 -1,040 0.00% 67,156
2012-03-01 2012-02-28 1.648 41,213 +294 0.00% 67,911
2012-02-24 2012-02-22 1.648 40,919 +557 0.00% 67,426
2012-02-23 2012-02-21 1.636 40,362 -151 0.00% 66,026
2012-02-21 2012-02-17 1.660 40,513 +208 0.00% 67,241
2012-02-17 2012-02-15 1.660 40,305 -1,380 0.00% 66,896
2012-02-16 2012-02-14 1.600 41,685 +638 0.00% 66,697
2012-02-15 2012-02-13 1.528 41,047 +566 0.00% 62,736
2012-02-14 2012-02-10 1.528 40,481 -848 0.00% 61,871
2012-02-13 2012-02-09 1.588 41,329 +881 0.00% 65,634
2012-02-10 2012-02-08 1.493 40,448 -1,008 0.00% 60,371
2012-02-09 2012-02-07 1.481 41,456 +1,245 0.00% 61,381
2012-02-08 2012-02-06 1.469 40,211 -1,532 0.00% 59,057
2012-02-07 2012-02-03 1.457 41,743 +129 0.00% 60,809
2012-02-06 2012-02-02 1.433 41,614 -35 0.00% 59,627
2012-02-03 2012-02-01 1.409 41,649 +96 0.00% 58,683
2012-01-30 2012-01-26 1.421 41,553 -170 0.00% 59,044
2012-01-27 2012-01-20 1.409 41,723 +729 0.00% 58,787
2012-01-26 2012-01-19 1.409 40,994 -629 0.00% 57,760
2012-01-20 2012-01-18 1.409 41,623 +1,088 0.00% 58,646
2012-01-19 2012-01-17 1.397 40,535 +235 0.00% 56,629
2012-01-18 2012-01-16 1.409 40,300 -637 0.00% 56,782
2012-01-17 2012-01-13 1.397 40,937 -388 0.00% 57,191
2012-01-09 2012-01-05 1.397 41,325 +674 0.00% 57,733
2012-01-04 2011-12-30 1.433 40,651 +47 0.00% 58,247
2011-12-23 2011-12-21 1.469 40,604 +399 0.00% 59,635
2011-12-20 2011-12-16 1.385 40,205 -591 0.00% 55,688
2011-12-19 2011-12-15 1.385 40,796 +167 0.00% 56,507
2011-12-16 2011-12-14 1.433 40,629 +29 0.00% 58,216
2011-12-14 2011-12-12 1.481 40,600 -1,085 0.00% 60,113
2011-12-13 2011-12-09 1.469 41,685 +283 0.00% 61,222
2011-12-12 2011-12-08 1.469 41,402 +280 0.00% 60,807
2011-12-08 2011-12-06 1.433 41,122 -534 0.00% 58,922
2011-12-02 2011-11-30 1.433 41,656 +969 0.00% 59,687
2011-12-01 2011-11-29 1.409 40,687 +138 0.00% 57,327
2011-11-28 2011-11-24 1.493 40,549 -495 0.00% 60,522
2011-11-25 2011-11-23 1.505 41,044 +12 0.00% 61,751
2011-11-24 2011-11-22 1.505 41,032 +589 0.00% 61,733
2011-11-23 2011-11-21 1.481 40,443 +79 0.00% 59,881
2011-11-22 2011-11-18 1.505 40,364 +118 0.00% 60,728
2011-11-14 2011-11-10 1.493 40,246 -1,285 0.00% 60,070
2011-11-09 2011-11-07 1.505 41,531 -197 0.00% 62,484
2011-11-08 2011-11-04 1.505 41,728 +1,443 0.00% 62,780
2011-11-02 2011-10-31 1.552 40,285 -230 0.00% 62,533
2011-11-01 2011-10-28 1.600 40,515 -689 0.00% 64,825
2011-10-31 2011-10-27 1.576 41,204 +702 0.00% 64,944
2011-10-24 2011-10-20 1.433 40,502 -1,145 0.00% 58,034
2011-10-19 2011-10-17 1.540 41,647 +606 0.00% 64,150
2011-10-14 2011-10-12 1.469 41,041 -718 0.00% 60,276
2011-10-13 2011-10-11 1.457 41,759 +1,141 0.00% 60,832
2011-10-12 2011-10-10 1.409 40,618 -437 0.00% 57,230
2011-10-11 2011-10-07 1.433 41,055 +23 0.00% 58,826
2011-10-10 2011-10-06 1.421 41,032 +207 0.00% 58,303
2011-10-07 2011-10-04 1.385 40,825 +116 0.00% 56,547
2011-10-06 2011-10-03 1.469 40,709 -690 0.00% 59,789
2011-10-04 2011-09-30 1.528 41,399 +832 0.00% 63,274
2011-10-03 2011-09-28 1.528 40,567 -1,185 0.00% 62,002
2011-09-26 2011-09-22 1.588 41,752 +685 0.00% 66,306
2011-09-22 2011-09-20 1.648 41,067 -486 0.00% 67,670
2011-09-20 2011-09-16 1.982 41,553 +258 0.00% 82,363
2011-09-16 2011-09-14 1.899 41,295 +69 0.00% 78,400
2011-09-07 2011-09-05 1.970 41,226 +874 0.00% 81,223
2011-09-05 2011-09-01 2.078 40,352 -1,381 0.00% 83,838
2011-09-01 2011-08-30 2.018 41,733 +295 0.00% 84,215
2011-08-30 2011-08-26 2.018 41,438 -288 0.00% 83,632
2011-08-29 2011-08-25 2.030 41,726 +1,782 0.00% 84,717
2011-08-23 2011-08-19 2.018 39,944 -1,243 0.00% 80,617
2011-08-18 2011-08-16 2.163 41,187 +385 0.00% 89,098
2011-08-16 2011-08-12 2.127 40,802 +249 0.00% 86,786
2011-08-15 2011-08-11 2.115 40,553 +232 0.00% 85,767
2011-08-12 2011-08-10 2.115 40,321 -7 0.00% 85,276
2011-08-11 2011-08-09 2.042 40,328 +422 0.00% 82,366
2011-08-10 2011-08-08 2.175 39,906 -1,387 0.00% 86,810
2011-08-08 2011-08-04 2.369 41,293 +570 0.00% 97,811
2011-08-05 2011-08-03 2.320 40,723 +654 0.00% 94,493
2011-08-04 2011-08-02 2.320 40,069 -1,654 0.00% 92,975
2011-08-03 2011-08-01 2.320 41,723 +1,958 0.00% 96,813
2011-08-01 2011-07-28 2.320 39,765 -1,152 0.00% 92,270
2011-07-29 2011-07-27 2.332 40,917 -353 0.00% 95,437
2011-07-28 2011-07-26 2.345 41,270 +1,104 0.00% 96,759
2011-07-27 2011-07-25 2.320 40,166 +310 0.00% 93,200
2011-07-26 2011-07-22 2.332 39,856 -390 0.00% 92,962
2011-07-25 2011-07-21 2.357 40,246 -82 0.00% 94,845
2011-07-22 2011-07-20 2.357 40,328 +538 0.00% 95,038
2011-07-21 2011-07-19 2.320 39,790 -1,129 0.00% 92,328
2011-07-20 2011-07-18 2.260 40,919 +776 0.00% 92,475
2011-07-19 2011-07-15 2.272 40,143 -113 0.00% 91,206
2011-07-18 2011-07-14 2.260 40,256 -2 0.00% 90,976
2011-07-14 2011-07-12 2.260 40,258 +151 0.00% 90,981
2011-07-13 2011-07-11 2.296 40,107 +91 0.00% 92,094
2011-07-12 2011-07-08 2.320 40,016 -105 0.00% 92,852
2011-07-11 2011-07-07 2.260 40,121 +205 0.00% 90,671
2011-07-08 2011-07-06 2.272 39,916 -465 0.00% 90,690
2011-07-07 2011-07-05 2.212 40,381 -100 0.00% 89,307
2011-07-06 2011-07-04 2.200 40,481 +357 0.00% 89,039
2011-07-04 2011-06-29 2.163 40,124 -1,197 0.00% 86,799
2011-06-30 2011-06-28 2.200 41,321 +605 0.00% 90,886
2011-06-29 2011-06-27 2.151 40,716 -542 0.00% 87,587
2011-06-28 2011-06-24 2.151 41,258 +571 0.00% 88,753
2011-06-27 2011-06-23 2.139 40,687 -121 0.00% 87,033
2011-06-24 2011-06-22 2.127 40,808 -375 0.00% 86,799
2011-06-23 2011-06-21 2.163 41,183 +604 0.00% 89,090
2011-06-22 2011-06-20 2.127 40,579 +673 0.00% 86,312
2011-06-21 2011-06-17 2.115 39,906 +35 0.00% 84,398
2011-06-20 2011-06-16 2.139 39,871 -686 0.00% 85,288
2011-06-17 2011-06-15 2.175 40,557 -671 0.00% 88,226
2011-06-16 2011-06-14 2.127 41,228 +175 0.00% 87,692
2011-06-14 2011-06-10 2.115 41,053 +346 0.00% 86,824
2011-06-13 2011-06-09 2.151 40,707 +81 0.00% 87,568
2011-06-07 2011-06-02 2.151 40,626 -636 0.00% 87,394
2011-06-03 2011-06-01 2.139 41,262 +641 0.00% 88,263
2011-06-02 2011-05-31 2.163 40,621 +873 0.00% 87,874
2011-06-01 2011-05-30 2.139 39,748 -10 0.00% 85,025
2011-05-31 2011-05-27 2.151 39,758 -1,479 0.00% 85,527
2011-05-30 2011-05-26 2.151 41,237 +650 0.00% 88,708
2011-05-27 2011-05-25 2.151 40,587 +495 0.00% 87,310
2011-05-24 2011-05-20 2.175 40,092 +292 0.00% 87,214
2011-05-20 2011-05-18 2.200 39,800 -778 0.00% 87,541
2011-05-19 2011-05-17 2.187 40,578 +582 0.00% 88,762
2011-05-13 2011-05-11 2.224 39,996 -1,081 0.00% 88,939
2011-05-12 2011-05-09 2.175 41,077 +1,187 0.00% 89,357
2011-05-09 2011-05-05 2.091 39,890 -433 0.00% 83,400
2011-05-06 2011-05-04 2.127 40,323 -72 0.00% 85,767
2011-05-05 2011-05-03 2.151 40,395 -676 0.00% 86,897
2011-05-04 2011-04-29 2.139 41,071 +940 0.00% 87,855
2011-05-03 2011-04-28 2.175 40,131 -781 0.00% 87,299
2011-04-29 2011-04-27 2.175 40,912 +522 0.00% 88,998
2011-04-27 2011-04-21 2.236 40,390 +553 0.00% 90,303
2011-04-21 2011-04-19 2.236 39,837 -798 0.00% 89,067
2011-04-19 2011-04-15 2.296 40,635 +302 0.00% 93,306
2011-04-18 2011-04-14 2.296 40,333 +68 0.00% 92,613
2011-04-15 2011-04-13 2.296 40,265 +58 0.00% 92,457
2011-04-14 2011-04-12 2.320 40,207 -613 0.00% 93,295
2011-04-13 2011-04-11 2.332 40,820 +959 0.00% 95,211
2011-04-12 2011-04-08 2.332 39,861 -1,274 0.00% 92,974
2011-04-11 2011-04-07 2.320 41,135 +548 0.00% 95,449
2011-04-08 2011-04-06 2.332 40,587 +350 0.00% 94,668
2011-04-07 2011-04-04 2.332 40,237 -662 0.00% 93,851
2011-04-06 2011-04-01 2.345 40,899 +192 0.00% 95,890
2011-04-04 2011-03-31 2.320 40,707 +485 0.00% 94,455
2011-03-30 2011-03-28 2.320 40,222 +59 0.00% 93,330
2011-03-29 2011-03-25 2.357 40,163 -1,514 0.00% 94,649
2011-03-28 2011-03-24 2.357 41,677 +1,004 0.00% 98,217
2011-03-24 2011-03-22 2.296 40,673 +874 0.00% 93,393
2011-03-23 2011-03-21 2.272 39,799 -839 0.00% 90,425
2011-03-22 2011-03-18 2.163 40,638 +636 0.00% 87,911
2011-03-21 2011-03-17 2.115 40,002 -249 0.00% 84,601
2011-03-18 2011-03-16 2.236 40,251 +41 0.00% 89,992
2011-03-16 2011-03-14 2.296 40,210 +291 0.00% 92,330
2011-03-15 2011-03-11 2.272 39,919 -1,369 0.00% 90,697
2011-03-14 2011-03-10 2.332 41,288 +504 0.00% 96,303
2011-03-11 2011-03-09 2.345 40,784 -76 0.00% 95,620
2011-03-08 2011-03-04 2.357 40,860 +472 0.00% 96,292
2011-03-04 2011-03-02 2.332 40,388 -83,065 0.00% 94,203
2011-03-03 2011-03-01 2.357 123,453 +83,084 0.01% 290,933
2011-03-01 2011-02-25 2.284 40,369 +664 0.00% 92,208
2011-02-28 2011-02-24 2.248 39,705 -928 0.00% 89,251
2011-02-25 2011-02-23 2.332 40,633 +166 0.00% 94,775
2011-02-24 2011-02-22 2.320 40,467 -687 0.00% 93,899
2011-02-23 2011-02-21 2.393 41,154 +973 0.00% 98,477
2011-02-22 2011-02-18 2.453 40,181 +174 0.00% 98,577
2011-02-21 2011-02-17 2.453 40,007 -1,165 0.00% 98,150
2011-02-18 2011-02-16 2.429 41,172 +1,026 0.00% 100,013
2011-02-17 2011-02-15 2.417 40,146 -82,745 0.00% 97,035
2011-02-16 2011-02-14 2.441 122,891 +398 0.01% 300,005
2011-02-15 2011-02-11 2.369 122,493 +82,654 0.01% 290,151
2011-02-14 2011-02-10 2.429 39,839 +10,584 0.00% 96,775
2011-02-11 2011-02-09 2.502 29,255 -83,278 0.00% 73,186
2011-02-10 2011-02-08 2.659 112,533 +127 0.01% 299,198
2011-02-09 2011-02-07 2.490 112,406 -520 0.01% 279,842
2011-02-08 2011-02-02 2.453 112,926 +899 0.01% 277,043
2011-02-07 2011-01-31 2.393 112,027 +7,686 0.01% 268,068
2011-02-01 2011-01-28 2.345 104,341 +223 0.01% 244,632
2011-01-31 2011-01-27 2.369 104,118 +116 0.01% 246,626
2011-01-28 2011-01-26 2.357 104,002 +205 0.01% 245,094
2011-01-27 2011-01-25 2.369 103,797 -391 0.01% 245,865
2011-01-26 2011-01-24 2.369 104,188 +82,013 0.01% 246,792
2011-01-25 2011-01-21 2.381 22,175 +1,077 0.00% 52,794
2011-01-24 2011-01-20 2.357 21,098 -82,407 0.00% 49,720
2011-01-21 2011-01-19 2.393 103,505 -793 0.01% 247,676
2011-01-20 2011-01-18 2.393 104,298 +83,399 0.01% 249,573
2011-01-19 2011-01-17 2.417 20,899 -91,065 0.00% 50,514
2011-01-18 2011-01-14 2.357 111,964 +112 0.01% 263,858
2011-01-17 2011-01-13 2.332 111,852 -57 0.01% 260,890
2011-01-14 2011-01-12 2.284 111,909 -218 0.01% 255,613
2011-01-13 2011-01-11 2.127 112,127 -4 0.01% 238,495
2011-01-12 2011-01-10 2.103 112,131 +129 0.01% 235,793
2011-01-11 2011-01-07 2.133 112,002 -30 0.01% 238,908
2011-01-10 2011-01-06 2.097 112,032 +426 0.01% 234,899
2011-01-07 2011-01-05 2.072 111,606 -1,261 0.01% 231,300
2011-01-06 2011-01-04 2.097 112,867 +470 0.01% 236,649
2011-01-05 2011-01-03 2.000 112,397 +1,083 0.01% 224,766
2011-01-04 2010-12-31 1.976 111,314 -1,091 0.01% 219,902
2011-01-03 2010-12-29 1.976 112,405 +59,407 0.01% 222,058
2010-12-30 2010-12-28 1.939 52,998 +485 0.01% 102,771
2010-12-29 2010-12-24 1.976 52,513 +31,678 0.01% 103,740
2010-12-28 2010-12-22 1.963 20,835 -58,245 0.00% 40,907
2010-12-23 2010-12-21 1.963 79,080 -209 0.01% 155,265
2010-12-22 2010-12-20 1.976 79,289 +1,030 0.01% 156,636
2010-12-20 2010-12-16 1.976 78,259 +56,124 0.01% 154,602
2010-12-17 2010-12-15 1.951 22,135 -97,842 0.00% 43,191
2010-12-16 2010-12-14 2.012 119,977 -8,091 0.01% 241,378
2010-12-15 2010-12-13 1.927 128,068 +99,114 0.01% 246,791
2010-12-14 2010-12-10 1.733 28,954 -99 0.00% 50,181
2010-12-13 2010-12-09 1.733 29,053 -1,243 0.00% 50,352
2010-12-10 2010-12-08 1.745 30,296 +87 0.00% 52,874
2010-12-08 2010-12-06 1.745 30,209 +284 0.00% 52,722
2010-12-07 2010-12-03 1.757 29,925 +655 0.00% 52,589
2010-12-06 2010-12-02 1.733 29,270 -1,097 0.00% 50,728
2010-12-03 2010-12-01 1.709 30,367 +1,005 0.00% 51,894
2010-12-02 2010-11-30 1.685 29,362 -825 0.00% 49,464
2010-12-01 2010-11-29 1.685 30,187 +1,154 0.00% 50,854
2010-11-30 2010-11-26 1.721 29,033 +36 0.00% 49,966
2010-11-29 2010-11-25 1.709 28,997 -1,034 0.00% 49,552
2010-11-26 2010-11-24 1.697 30,031 -24 0.00% 50,955
2010-11-25 2010-11-23 1.721 30,055 +912 0.00% 51,725
2010-11-24 2010-11-22 1.721 29,143 -942 0.00% 50,155
2010-11-23 2010-11-19 1.745 30,085 -58 0.00% 52,505
2010-11-22 2010-11-18 1.721 30,143 +876 0.00% 51,876
2010-11-19 2010-11-17 1.685 29,267 -518 0.00% 49,304
2010-11-18 2010-11-16 1.673 29,785 +946 0.00% 49,816
2010-11-17 2010-11-15 1.709 28,839 -488 0.00% 49,282
2010-11-16 2010-11-12 1.733 29,327 +549 0.00% 50,827
2010-11-15 2010-11-11 1.757 28,778 -256 0.00% 50,573
2010-11-12 2010-11-10 1.745 29,034 -544 0.00% 50,671
2010-11-11 2010-11-09 1.745 29,578 -28 0.00% 51,621
2010-11-10 2010-11-08 1.769 29,606 +177 0.00% 52,387
2010-11-09 2010-11-05 1.745 29,429 -12 0.00% 51,361
2010-11-08 2010-11-04 1.745 29,441 +52 0.00% 51,382
2010-11-05 2010-11-03 1.757 29,389 -8 0.00% 51,647
2010-11-04 2010-11-02 1.721 29,397 -644 0.00% 50,592
2010-11-03 2010-11-01 1.745 30,041 +346 0.00% 52,429
2010-11-02 2010-10-29 1.733 29,695 +685 0.00% 51,465
2010-11-01 2010-10-28 1.709 29,010 -639 0.00% 49,575
2010-10-29 2010-10-27 1.721 29,649 -29,704 0.00% 51,026
2010-10-28 2010-10-26 1.733 59,353 -175 0.01% 102,866
2010-10-27 2010-10-25 1.757 59,528 -370 0.01% 104,612
2010-10-26 2010-10-22 1.733 59,898 +49 0.01% 103,810
2010-10-25 2010-10-21 1.757 59,849 +1,262 0.01% 105,176
2010-10-22 2010-10-20 1.757 58,587 -285 0.01% 102,958
2010-10-21 2010-10-19 1.794 58,872 -564 0.01% 105,600
2010-10-20 2010-10-18 1.757 59,436 +854 0.01% 104,450
2010-10-19 2010-10-15 1.769 58,582 -933 0.01% 103,660
2010-10-18 2010-10-14 1.794 59,515 -16,793 0.01% 106,753
2010-10-15 2010-10-13 1.757 76,308 +319 0.01% 134,100
2010-10-14 2010-10-12 1.794 75,989 +857 0.01% 136,303
2010-10-13 2010-10-11 1.782 75,132 -735 0.01% 133,855
2010-10-12 2010-10-08 1.769 75,867 -564 0.01% 134,245
2010-10-11 2010-10-07 1.794 76,431 +8,268 0.01% 137,096
2010-10-08 2010-10-06 1.794 68,163 +188 0.01% 122,265
2010-10-07 2010-10-05 1.769 67,975 +321 0.01% 120,280
2010-10-06 2010-10-04 1.782 67,654 -390 0.01% 120,532
2010-10-05 2010-09-30 1.782 68,044 +618 0.01% 121,227
2010-10-04 2010-09-29 1.794 67,426 -345 0.01% 120,943
2010-09-30 2010-09-28 1.794 67,771 +1,003 0.01% 121,562
2010-09-29 2010-09-27 1.818 66,768 +46,065 0.01% 121,381
2010-09-28 2010-09-24 1.818 20,703 -907 0.00% 37,637
2010-09-27 2010-09-22 1.806 21,610 -541 0.00% 39,024
2010-09-24 2010-09-21 1.794 22,151 +1,207 0.00% 39,733
2010-09-22 2010-09-20 1.733 20,944 -9,052 0.00% 36,298
2010-09-21 2010-09-17 1.769 29,996 +1,097 0.00% 53,077
2010-09-20 2010-09-16 1.624 28,899 -644 0.00% 46,933
2010-09-17 2010-09-15 1.624 29,543 +165 0.00% 47,979
2010-09-16 2010-09-14 1.636 29,378 -177 0.00% 48,067
2010-09-15 2010-09-13 1.648 29,555 +428 0.00% 48,715
2010-09-14 2010-09-10 1.648 29,127 -779 0.00% 48,009
2010-09-13 2010-09-09 1.624 29,906 +990 0.00% 48,569
2010-09-10 2010-09-08 1.624 28,916 +118 0.00% 46,961
2010-09-09 2010-09-07 1.624 28,798 -390 0.00% 46,769
2010-09-08 2010-09-06 1.624 29,188 -988 0.00% 47,403
2010-09-06 2010-09-02 1.600 30,176 +436 0.00% 48,276
2010-09-03 2010-09-01 1.612 29,740 +186 0.00% 47,939
2010-09-01 2010-08-30 1.636 29,554 -136 0.00% 48,355
2010-08-31 2010-08-27 1.600 29,690 +909 0.00% 47,498
2010-08-30 2010-08-26 1.636 28,781 -11,623 0.00% 47,090
2010-08-27 2010-08-25 1.624 40,404 +607 0.00% 65,618
2010-08-25 2010-08-23 1.648 39,797 +258 0.00% 65,597
2010-08-24 2010-08-20 1.636 39,539 +7,182 0.00% 64,692
2010-08-23 2010-08-19 1.648 32,357 +1 0.00% 53,333
2010-08-20 2010-08-18 1.648 32,356 +878 0.00% 53,332
2010-08-19 2010-08-17 1.648 31,478 -778 0.00% 51,885
2010-08-18 2010-08-16 1.636 32,256 +345 0.00% 52,776
2010-08-17 2010-08-13 1.636 31,911 +657 0.00% 52,212
2010-08-16 2010-08-12 1.679 31,254 -1,103 0.00% 52,469
2010-08-13 2010-08-11 1.679 32,357 +1,762 0.00% 54,320
2010-08-12 2010-08-10 1.679 30,595 -1,285 0.00% 51,362
2010-08-10 2010-08-06 1.654 31,880 +575 0.00% 52,738
2010-08-09 2010-08-05 1.679 31,305 -210 0.00% 52,554
2010-08-06 2010-08-04 1.667 31,515 +402 0.00% 52,521
2010-08-05 2010-08-03 1.667 31,113 +45 0.00% 51,851
2010-08-04 2010-08-02 1.667 31,068 +62 0.00% 51,776
2010-08-03 2010-07-30 1.642 31,006 -816 0.00% 50,912
2010-08-02 2010-07-29 1.642 31,822 -32 0.00% 52,252
2010-07-30 2010-07-28 1.642 31,854 +19 0.00% 52,305
2010-07-29 2010-07-27 1.642 31,835 +414 0.00% 52,274
2010-07-28 2010-07-26 1.642 31,421 -500 0.00% 51,594
2010-07-27 2010-07-23 1.642 31,921 -42 0.00% 52,415
2010-07-21 2010-07-19 1.642 31,963 +69 0.00% 52,484
2010-07-19 2010-07-15 1.642 31,894 +1,374 0.00% 52,371
2010-07-13 2010-07-09 1.581 30,520 -1,057 0.00% 48,244
2010-07-12 2010-07-08 1.568 31,577 +979 0.00% 49,528
2010-07-06 2010-07-02 1.581 30,598 -8,160 0.00% 48,368
2010-07-05 2010-06-30 1.605 38,758 +8,160 0.00% 62,217
2010-06-30 2010-06-28 1.691 30,598 -1,023 0.00% 51,742
2010-06-29 2010-06-25 1.667 31,621 +287 0.00% 52,697
2010-06-28 2010-06-24 1.679 31,334 -165 0.00% 52,603
2010-06-25 2010-06-23 1.642 31,499 -331 0.00% 51,722
2010-06-24 2010-06-22 1.642 31,830 +1,315 0.00% 52,265
2010-06-23 2010-06-21 1.630 30,515 +93 0.00% 49,732
2010-06-22 2010-06-18 1.593 30,422 -235 0.00% 48,462
2010-06-21 2010-06-17 1.568 30,657 -1,232 0.00% 48,085
2010-06-17 2010-06-14 1.556 31,889 +610 0.00% 49,627
2010-06-15 2010-06-11 1.532 31,279 +95 0.00% 47,911
2010-06-11 2010-06-09 1.519 31,184 +747 0.00% 47,383
2010-06-08 2010-06-04 1.519 30,437 -1,345 0.00% 46,248
2010-06-07 2010-06-03 1.507 31,782 +174 0.00% 47,903
2010-06-03 2010-06-01 1.470 31,608 +507 0.00% 46,478
2010-06-02 2010-05-31 1.483 31,101 -731 0.00% 46,114
2010-05-28 2010-05-26 1.372 31,832 +232 0.00% 43,687
2010-05-26 2010-05-24 1.421 31,600 -436 0.00% 44,918
2010-05-25 2010-05-20 1.434 32,036 +685 0.00% 45,930
2010-05-24 2010-05-19 1.470 31,351 +460 0.00% 46,101
2010-05-19 2010-05-17 1.519 30,891 -641 0.00% 46,938
2010-05-17 2010-05-13 1.519 31,532 +460 0.00% 47,912
2010-05-14 2010-05-12 1.495 31,072 +625 0.00% 46,452
2010-05-13 2010-05-11 1.519 30,447 -1,018 0.00% 46,264
2010-05-12 2010-05-10 1.532 31,465 -97 0.00% 48,196
2010-05-11 2010-05-07 1.495 31,562 -110 0.00% 47,184
2010-05-10 2010-05-06 1.519 31,672 +901 0.00% 48,125
2010-05-07 2010-05-05 1.568 30,771 +95 0.00% 48,264
2010-05-06 2010-05-04 1.630 30,676 +34 0.00% 49,995
2010-05-04 2010-04-30 1.691 30,642 -704 0.00% 51,817
2010-05-03 2010-04-29 1.630 31,346 -14 0.00% 51,087
2010-04-30 2010-04-28 1.654 31,360 -504 0.00% 51,878
2010-04-29 2010-04-27 1.691 31,864 +83 0.00% 53,883
2010-04-28 2010-04-26 1.716 31,781 +287 0.00% 54,522
2010-04-27 2010-04-23 1.703 31,494 +1,073 0.00% 53,643
2010-04-26 2010-04-22 1.691 30,421 -1,548 0.00% 51,443
2010-04-23 2010-04-21 1.691 31,969 +115 0.00% 54,061
2010-04-22 2010-04-20 1.703 31,854 +169 0.00% 54,257
2010-04-21 2010-04-19 1.703 31,685 +229 0.00% 53,969
2010-04-20 2010-04-16 1.740 31,456 +565 0.00% 54,735
2010-04-19 2010-04-15 1.777 30,891 -370 0.00% 54,888
2010-04-16 2010-04-14 1.765 31,261 +165 0.00% 55,162
2010-04-15 2010-04-13 1.765 31,096 +146 0.00% 54,871
2010-04-14 2010-04-12 1.765 30,950 +273 0.00% 54,613
2010-04-13 2010-04-09 1.777 30,677 -1,233 0.00% 54,507
2010-04-12 2010-04-08 1.765 31,910 +575 0.00% 56,307
2010-04-09 2010-04-07 1.789 31,335 -529 0.00% 56,060
2010-04-08 2010-04-01 1.801 31,864 +1,248 0.00% 57,397
2010-04-07 2010-03-31 1.777 30,616 +88 0.00% 54,399
2010-04-01 2010-03-30 1.789 30,528 -545 0.00% 54,617
2010-03-30 2010-03-26 1.765 31,073 +115 0.00% 54,830
2010-03-25 2010-03-23 1.752 30,958 -328 0.00% 54,248
2010-03-24 2010-03-22 1.777 31,286 -219 0.00% 55,589
2010-03-23 2010-03-19 1.789 31,505 +631 0.00% 56,365
2010-03-22 2010-03-18 1.765 30,874 -632 0.00% 54,479
2010-03-19 2010-03-17 1.679 31,506 +894 0.00% 52,892
2010-03-18 2010-03-16 1.630 30,612 -554 0.00% 49,890
2010-03-17 2010-03-15 1.654 31,166 +354 0.00% 51,557
2010-03-16 2010-03-12 1.618 30,812 -271 0.00% 49,839
2010-03-11 2010-03-09 1.642 31,083 -480 0.00% 51,039
2010-03-10 2010-03-08 1.642 31,563 +1,053 0.00% 51,827
2010-03-09 2010-03-05 1.642 30,510 -1,337 0.00% 50,098
2010-03-08 2010-03-04 1.642 31,847 -170 0.00% 52,293
2010-03-05 2010-03-03 1.642 32,017 +1,599 0.00% 52,573
2010-03-04 2010-03-02 1.618 30,418 -770 0.00% 49,201
2010-03-03 2010-03-01 1.618 31,188 +655 0.00% 50,447
2010-02-25 2010-02-23 1.618 30,533 -1,287 0.00% 49,387
2010-02-24 2010-02-22 1.618 31,820 +1,186 0.00% 51,469
2010-02-23 2010-02-19 1.581 30,634 -1,633 0.00% 48,425
2010-02-22 2010-02-18 1.605 32,267 +1,437 0.00% 51,797
2010-02-17 2010-02-11 1.581 30,830 -585 0.00% 48,735
2010-02-11 2010-02-09 1.605 31,415 +817 0.00% 50,429
2010-02-10 2010-02-08 1.544 30,598 -490 0.00% 47,243
2010-02-09 2010-02-05 1.568 31,088 +126 0.00% 48,761
2010-02-05 2010-02-03 1.618 30,962 -817 0.00% 50,081
2010-02-04 2010-02-02 1.605 31,779 +28 0.00% 51,013
2010-02-03 2010-02-01 1.581 31,751 +227 0.00% 50,190
2010-02-02 2010-01-29 1.605 31,524 -385 0.00% 50,604
2010-02-01 2010-01-28 1.605 31,909 +538 0.00% 51,222
2010-01-29 2010-01-27 1.605 31,371 -137 0.00% 50,359
2010-01-27 2010-01-25 1.642 31,508 +845 0.00% 51,737
2010-01-26 2010-01-22 1.630 30,663 -1,174 0.00% 49,974
2010-01-22 2010-01-20 1.642 31,837 +137 0.00% 52,277
2010-01-20 2010-01-18 1.630 31,700 -155 0.00% 51,664
2010-01-19 2010-01-15 1.618 31,855 +911 0.00% 51,526
2010-01-18 2010-01-14 1.605 30,944 -645 0.00% 49,673
2010-01-14 2010-01-12 1.654 31,589 +528 0.00% 52,257
2010-01-13 2010-01-11 1.654 31,061 -567 0.00% 51,383
2010-01-12 2010-01-08 1.618 31,628 -183 0.00% 51,159
2010-01-08 2010-01-06 1.605 31,811 +914 0.00% 51,065
2010-01-07 2010-01-05 1.618 30,897 +459 0.00% 49,976
2010-01-06 2010-01-04 1.642 30,438 -442 0.00% 49,980
2010-01-05 2009-12-31 1.654 30,880 -668 0.00% 51,084
2010-01-04 2009-12-29 1.605 31,548 +230 0.00% 50,643
2009-12-30 2009-12-28 1.581 31,318 +287 0.00% 49,506
2009-12-29 2009-12-24 1.470 31,031 +139 0.00% 45,630
2009-12-28 2009-12-22 1.471 30,892 -355 0.00% 45,429
2009-12-23 2009-12-21 1.458 31,247 -114 0.00% 45,565
2009-12-21 2009-12-17 1.495 31,361 -112 0.00% 46,894
2009-12-18 2009-12-16 1.532 31,473 +1,043 0.00% 48,228
2009-12-17 2009-12-15 1.594 30,430 -420 0.00% 48,510
2009-12-16 2009-12-14 1.631 30,850 -237 0.00% 50,323
2009-12-15 2009-12-11 1.631 31,087 +138 0.00% 50,710
2009-12-14 2009-12-10 1.656 30,949 -16,795 0.00% 51,250
2009-12-11 2009-12-09 1.705 47,744 -32,558 0.00% 81,421
2009-12-10 2009-12-08 1.619 80,302 +756 0.01% 129,998
2009-12-09 2009-12-07 1.607 79,546 +316 0.01% 127,791
2009-12-08 2009-12-04 1.545 79,230 +247 0.01% 122,388
2009-12-07 2009-12-03 1.520 78,983 +87 0.01% 120,054
2009-12-04 2009-12-02 1.532 78,896 -763 0.01% 120,897
2009-12-03 2009-12-01 1.520 79,659 +24,606 0.01% 121,082
2009-12-02 2009-11-30 1.446 55,053 -250 0.01% 79,599
2009-12-01 2009-11-27 1.396 55,303 +142 0.01% 77,226
2009-11-30 2009-11-26 1.471 55,161 +418 0.01% 81,118
2009-11-27 2009-11-25 1.483 54,743 -681 0.01% 81,180
2009-11-26 2009-11-24 1.458 55,424 -276 0.01% 80,820
2009-11-25 2009-11-23 1.458 55,700 +287 0.01% 81,222
2009-11-24 2009-11-20 1.471 55,413 +116 0.01% 81,489
2009-11-23 2009-11-19 1.483 55,297 +457 0.01% 82,001
2009-11-20 2009-11-18 1.471 54,840 -851 0.01% 80,646
2009-11-19 2009-11-17 1.508 55,691 +284 0.01% 83,962
2009-11-18 2009-11-16 1.532 55,407 +940 0.01% 84,903
2009-11-17 2009-11-13 1.508 54,467 -1,165 0.01% 82,117
2009-11-16 2009-11-12 1.495 55,632 -62 0.01% 83,186
2009-11-13 2009-11-11 1.458 55,694 +615 0.01% 81,214
2009-11-12 2009-11-10 1.446 55,079 -417 0.01% 79,636
2009-11-11 2009-11-09 1.471 55,496 +84 0.01% 81,611
2009-11-10 2009-11-06 1.421 55,412 +597 0.01% 78,748
2009-11-09 2009-11-05 1.421 54,815 -665 0.01% 77,900
2009-11-06 2009-11-04 1.409 55,480 -436 0.01% 78,159
2009-11-04 2009-11-02 1.396 55,916 +1,016 0.01% 78,082
2009-11-03 2009-10-30 1.421 54,900 +352 0.01% 78,020
2009-10-30 2009-10-28 1.409 54,548 -333 0.01% 76,846
2009-10-29 2009-10-27 1.335 54,881 +161 0.01% 73,246
2009-10-28 2009-10-23 1.384 54,720 -1,022 0.01% 75,736
2009-10-27 2009-10-22 1.347 55,742 +903 0.01% 75,084
2009-10-23 2009-10-21 1.359 54,839 -274 0.01% 74,545
2009-10-22 2009-10-20 1.298 55,113 +143 0.01% 71,512
2009-10-21 2009-10-19 1.223 54,970 -747 0.01% 67,251
2009-10-20 2009-10-16 1.199 55,717 +475 0.01% 66,788
2009-10-19 2009-10-15 1.186 55,242 -276 0.01% 65,536
2009-10-16 2009-10-14 1.174 55,518 +152 0.01% 65,177
2009-10-15 2009-10-13 1.162 55,366 +829 0.01% 64,315
2009-10-14 2009-10-12 1.174 54,537 -48 0.01% 64,026
2009-10-13 2009-10-09 1.186 54,585 -1,055 0.01% 64,756
2009-10-12 2009-10-08 1.186 55,640 +74 0.01% 66,008
2009-10-09 2009-10-07 1.186 55,566 +708 0.01% 65,920
2009-10-07 2009-10-05 1.199 54,858 -524 0.01% 65,758
2009-10-06 2009-10-02 1.174 55,382 +429 0.01% 65,018
2009-10-05 2009-09-30 1.186 54,953 -912 0.01% 65,193
2009-09-30 2009-09-28 1.174 55,865 +1,094 0.01% 65,585
2009-09-29 2009-09-25 1.186 54,771 -948 0.01% 64,977
2009-09-28 2009-09-24 1.199 55,719 +151 0.01% 66,790
2009-09-25 2009-09-23 1.211 55,568 +1,064 0.01% 67,296
2009-09-24 2009-09-22 1.211 54,504 -490,489 0.01% 66,007
2009-09-10 2009-09-08 0.712 544,993 +490,494 0.05% 388,092
2009-09-09 2009-09-07 0.696 54,499 -28,744 0.01% 37,927
2009-09-08 2009-09-04 0.696 83,243 +23 0.01% 57,931
2009-09-07 2009-09-03 0.688 83,220 +18 0.01% 57,241
2009-09-04 2009-09-02 0.680 83,202 +42 0.01% 56,555
2009-09-03 2009-09-01 0.696 83,160 -126 0.01% 57,873
2009-09-02 2009-08-31 0.688 83,286 +19 0.01% 57,287
2009-09-01 2009-08-28 0.696 83,267 +86 0.01% 57,947
2009-08-31 2009-08-27 0.704 83,181 -151 0.01% 58,561
2009-08-28 2009-08-26 0.712 83,332 +82 0.01% 59,341
2009-08-27 2009-08-25 0.712 83,250 -125 0.01% 59,283
2009-08-26 2009-08-24 0.720 83,375 +79 0.01% 60,046
2009-08-25 2009-08-21 0.704 83,296 +145 0.01% 58,641
2009-08-24 2009-08-20 0.712 83,151 -36 0.01% 59,212
2009-08-21 2009-08-19 0.704 83,187 -39 0.01% 58,565
2009-08-20 2009-08-18 0.720 83,226 +14 0.01% 59,939
2009-08-19 2009-08-17 0.720 83,212 -8 0.01% 59,929
2009-08-18 2009-08-14 0.761 83,220 +9 0.01% 63,302
2009-08-17 2009-08-13 0.777 83,211 +26 0.01% 64,642
2009-08-14 2009-08-12 0.761 83,185 -116 0.01% 63,275
2009-08-13 2009-08-11 0.769 83,301 +168 0.01% 64,038
2009-08-12 2009-08-10 0.769 83,133 -218 0.01% 63,908
2009-08-11 2009-08-07 0.777 83,351 +308 0.01% 64,751
2009-08-10 2009-08-06 0.793 83,043 -19 0.01% 65,855
2009-08-07 2009-08-05 0.801 83,062 +14,759 0.01% 66,543
2009-08-05 2009-08-03 0.817 68,303 -101 0.00% 55,824
2009-08-04 2009-07-31 0.777 68,404 +130 0.00% 53,139
2009-08-03 2009-07-30 0.769 68,274 +61 0.00% 52,486
2009-07-31 2009-07-29 0.753 68,213 -189 0.00% 51,335
2009-07-30 2009-07-28 0.785 68,402 +135 0.00% 53,691
2009-07-29 2009-07-27 0.777 68,267 -5 0.00% 53,033
2009-07-28 2009-07-24 0.785 68,272 +59 0.00% 53,589
2009-07-27 2009-07-23 0.785 68,213 -173 0.00% 53,543
2009-07-24 2009-07-22 0.785 68,386 +13 0.00% 53,679
2009-07-23 2009-07-21 0.769 68,373 +82 0.00% 52,562
2009-07-22 2009-07-20 0.753 68,291 -117 0.00% 51,393
2009-07-21 2009-07-17 0.744 68,408 +195 0.00% 50,928
2009-07-20 2009-07-16 0.736 68,213 -139 0.00% 50,231
2009-07-17 2009-07-15 0.736 68,352 +29 0.00% 50,333
2009-07-16 2009-07-14 0.736 68,323 +112 0.00% 50,312
2009-07-15 2009-07-13 0.736 68,211 -211 0.00% 50,229
2009-07-14 2009-07-10 0.785 68,422 +122 0.00% 53,707
2009-07-10 2009-07-08 0.809 68,300 -81 0.00% 55,269
2009-07-09 2009-07-07 0.817 68,381 +70 0.00% 55,888
2009-07-08 2009-07-06 0.817 68,311 -59 0.00% 55,831
2009-07-06 2009-07-02 0.817 68,370 -47 0.00% 55,879
2009-07-02 2009-06-29 0.833 68,417 +44 0.00% 57,025
2009-06-30 2009-06-26 0.833 68,373 +152 0.00% 56,988
2009-06-29 2009-06-25 0.809 68,221 -203 0.00% 55,205
2009-06-26 2009-06-24 0.809 68,424 +129 0.00% 55,369
2009-06-25 2009-06-23 0.785 68,295 +96 0.00% 53,607
2009-06-24 2009-06-22 0.825 68,199 -219 0.00% 56,291
2009-06-23 2009-06-19 0.825 68,418 +53 0.00% 56,472
2009-06-22 2009-06-18 0.833 68,365 +87 0.00% 56,981
2009-06-19 2009-06-17 0.833 68,278 +36 0.00% 56,909
2009-06-17 2009-06-15 0.858 68,242 -133 0.00% 58,535
2009-06-16 2009-06-12 0.898 68,375 -39,500 0.00% 61,416
2009-06-15 2009-06-11 0.906 107,875 +58 0.01% 97,769
2009-06-12 2009-06-10 0.947 107,817 +61,672 0.01% 102,079
2009-06-11 2009-06-09 0.833 46,145 +37 0.00% 38,461
2009-06-09 2009-06-05 0.833 46,108 +99 0.00% 38,430
2009-06-08 2009-06-04 0.809 46,009 -140 0.00% 37,231
2009-06-05 2009-06-03 0.817 46,149 +50 0.00% 37,718
2009-06-04 2009-06-02 0.809 46,099 +69 0.00% 37,304
2009-06-03 2009-06-01 0.833 46,030 +8 0.00% 38,365
2009-06-02 2009-05-29 0.833 46,022 -117 0.00% 38,359
2009-06-01 2009-05-27 0.842 46,139 +159 0.00% 38,830
2009-05-29 2009-05-26 0.833 45,980 -25,791 0.00% 38,324
2009-05-27 2009-05-25 0.809 71,771 +136 0.01% 58,078
2009-05-26 2009-05-22 0.777 71,635 -110 0.01% 55,649
2009-05-25 2009-05-21 0.793 71,745 +25 0.01% 56,896
2009-05-22 2009-05-20 0.817 71,720 -19 0.01% 58,617
2009-05-21 2009-05-19 0.809 71,739 +19 0.01% 58,052
2009-05-20 2009-05-18 0.801 71,720 -52 0.01% 57,456
2009-05-19 2009-05-15 0.680 71,772 +134 0.01% 48,786
2009-05-18 2009-05-14 0.631 71,638 -59 0.01% 45,217
2009-05-15 2009-05-13 0.655 71,697 +99 0.01% 46,995
2009-05-14 2009-05-12 0.647 71,598 -160 0.01% 46,350
2009-05-13 2009-05-11 0.664 71,758 +88 0.01% 47,615
2009-05-12 2009-05-08 0.639 71,670 +4 0.01% 45,817
2009-05-11 2009-05-07 0.607 71,666 +122 0.01% 43,495
2009-05-08 2009-05-06 0.615 71,544 -76 0.01% 44,000
2009-05-07 2009-05-05 0.591 71,620 -108 0.01% 42,308
2009-05-05 2009-04-30 0.534 71,728 +189 0.01% 38,308
2009-05-04 2009-04-29 0.526 71,539 -247 0.01% 37,629
2009-04-30 2009-04-28 0.510 71,786 -44,659 0.01% 36,597
2009-04-29 2009-04-27 0.534 116,445 +56 0.01% 62,191
2009-04-28 2009-04-24 0.566 116,389 +49 0.01% 65,928
2009-04-24 2009-04-22 0.550 116,340 -30 0.01% 64,018
2009-04-23 2009-04-21 0.550 116,370 -186 0.01% 64,034
2009-04-22 2009-04-20 0.575 116,556 +241 0.01% 66,966
2009-04-21 2009-04-17 0.575 116,315 -236 0.01% 66,828
2009-04-20 2009-04-16 0.566 116,551 +232 0.01% 66,020
2009-04-17 2009-04-15 0.583 116,319 -35 0.01% 67,771
2009-04-16 2009-04-14 0.558 116,354 -31 0.01% 64,967
2009-04-15 2009-04-09 0.542 116,385 -79 0.01% 63,101
2009-04-14 2009-04-08 0.526 116,464 +28 0.01% 61,259
2009-04-09 2009-04-07 0.534 116,436 -80 0.01% 62,186
2009-04-08 2009-04-06 0.518 116,516 +175 0.01% 60,343
2009-04-06 2009-04-02 0.510 116,341 -210 0.01% 59,311
2009-04-03 2009-04-01 0.486 116,551 +214 0.01% 56,589
2009-04-02 2009-03-31 0.486 116,337 -175 0.01% 56,485
2009-04-01 2009-03-30 0.486 116,512 +171 0.01% 56,570
2009-03-31 2009-03-27 0.518 116,341 -73 0.01% 60,252
2009-03-30 2009-03-26 0.494 116,414 -54 0.01% 57,464
2009-03-26 2009-03-24 0.502 116,468 +74 0.01% 58,433
2009-03-25 2009-03-23 0.494 116,394 +42 0.01% 57,454
2009-03-24 2009-03-20 0.469 116,352 -15 0.01% 54,609
2009-03-23 2009-03-19 0.469 116,367 -144 0.01% 54,616
2009-03-20 2009-03-18 0.477 116,511 +53 0.01% 55,626
2009-03-19 2009-03-17 0.486 116,458 -104 0.01% 56,543
2009-03-18 2009-03-16 0.461 116,562 +64 0.01% 53,764
2009-03-17 2009-03-13 0.477 116,498 -4 0.01% 55,620
2009-03-13 2009-03-11 0.461 116,502 +12 0.01% 53,737
2009-03-11 2009-03-09 0.469 116,490 -30 0.01% 54,674
2009-03-05 2009-03-03 0.486 116,520 +134 0.01% 56,574
2009-03-04 2009-03-02 0.494 116,386 +71 0.01% 57,450
2009-03-02 2009-02-26 0.566 116,315 -7 0.01% 65,886
2009-02-26 2009-02-24 0.494 116,322 -119 0.01% 57,419
2009-02-24 2009-02-20 0.502 116,441 -88 0.01% 58,420
2009-02-23 2009-02-19 0.526 116,529 +34 0.01% 61,293
2009-02-20 2009-02-18 0.510 116,495 +157 0.01% 59,389
2009-02-19 2009-02-17 0.510 116,338 +21 0.01% 59,309
2009-02-18 2009-02-16 0.534 116,317 -9 0.01% 62,122
2009-02-17 2009-02-13 0.534 116,326 -45 0.01% 62,127
2009-02-13 2009-02-11 0.566 116,371 -83 0.01% 65,918
2009-02-12 2009-02-10 0.534 116,454 -50 0.01% 62,196
2009-02-11 2009-02-09 0.526 116,504 +175 0.01% 61,280
2009-02-09 2009-02-05 0.526 116,329 -56 0.01% 61,188
2009-02-06 2009-02-04 0.518 116,385 +1,509 0.01% 60,275
2009-02-03 2009-01-30 0.526 114,876 -9,639 0.01% 60,423
2009-02-02 2009-01-29 0.534 124,515 +9,418 0.01% 66,501
2009-01-23 2009-01-21 0.502 115,097 +65 0.01% 57,745
2009-01-22 2009-01-20 0.518 115,032 +39 0.01% 59,574
2009-01-21 2009-01-19 0.526 114,993 -182 0.01% 60,485
2009-01-19 2009-01-15 0.575 115,175 +122 0.01% 66,173
2009-01-16 2009-01-14 0.639 115,053 -52 0.01% 73,551
2009-01-14 2009-01-12 0.494 115,105 -105 0.01% 56,818
2009-01-13 2009-01-09 0.519 115,210 +91 0.01% 59,769
2009-01-12 2009-01-08 0.511 115,119 -1,523 0.01% 58,803
2009-01-09 2009-01-07 0.535 116,642 -105 0.01% 62,374
2009-01-07 2009-01-05 0.543 116,747 +131 0.01% 63,362
2009-01-06 2009-01-02 0.535 116,616 -197 0.01% 62,360
2009-01-05 2008-12-31 0.511 116,813 +231 0.01% 59,668
2008-12-30 2008-12-24 0.471 116,582 -165 0.01% 54,898
2008-12-29 2008-12-22 0.487 116,747 +93 0.01% 56,839
2008-12-23 2008-12-19 0.495 116,654 +26 0.01% 57,725
2008-12-22 2008-12-18 0.471 116,628 -51 0.01% 54,919
2008-12-18 2008-12-16 0.407 116,679 +13 0.01% 47,493
2008-12-17 2008-12-15 0.399 116,666 +79 0.01% 46,557
2008-12-16 2008-12-12 0.407 116,587 -53 0.01% 47,456
2008-12-15 2008-12-11 0.439 116,640 -119 0.01% 51,201
2008-12-12 2008-12-10 0.415 116,759 -65 0.01% 48,458
2008-12-11 2008-12-09 0.383 116,824 +105 0.01% 44,755
2008-12-05 2008-12-03 0.383 116,719 +39 0.01% 44,715
2008-12-02 2008-11-28 0.391 116,680 +14 0.01% 45,631
2008-11-28 2008-11-26 0.375 116,666 +26 0.01% 43,764
2008-11-27 2008-11-25 0.391 116,640 -172 0.01% 45,616
2008-11-20 2008-11-18 0.383 116,812 +66 0.01% 44,751
2008-11-19 2008-11-17 0.415 116,746 +40 0.01% 48,453
2008-11-18 2008-11-14 0.423 116,706 +92 0.01% 49,367
2008-11-13 2008-11-11 0.407 116,614 -93 0.01% 47,467
2008-11-12 2008-11-10 0.399 116,707 +90 0.01% 46,573
2008-11-11 2008-11-07 0.383 116,617 -191 0.01% 44,676
2008-11-07 2008-11-05 0.383 116,808 +56 0.01% 44,749
2008-11-05 2008-11-03 0.343 116,752 +130 0.01% 40,069
2008-11-04 2008-10-31 0.327 116,622 -119 0.01% 38,162
2008-11-03 2008-10-30 0.303 116,741 +4 0.01% 35,406
2008-10-31 2008-10-29 0.287 116,737 +27 0.01% 33,541
2008-10-29 2008-10-27 0.271 116,710 -21 0.01% 31,671
2008-10-28 2008-10-24 0.335 116,731 -93 0.01% 39,130
2008-10-27 2008-10-23 0.351 116,824 +21 0.01% 41,026
2008-10-24 2008-10-22 0.367 116,803 +53 0.01% 42,883
2008-10-23 2008-10-21 0.391 116,750 +85 0.01% 45,659
2008-10-22 2008-10-20 0.407 116,665 -60 0.01% 47,488
2008-10-21 2008-10-17 0.415 116,725 +93 0.01% 48,444
2008-10-20 2008-10-16 0.423 116,632 -32 0.01% 49,336
2008-10-17 2008-10-15 0.463 116,664 -111 0.01% 54,005
2008-10-16 2008-10-14 0.455 116,775 +144 0.01% 53,125
2008-10-15 2008-10-13 0.439 116,631 -153 0.01% 51,197
2008-10-14 2008-10-10 0.439 116,784 +27 0.01% 51,265
2008-10-13 2008-10-09 0.503 116,757 -53 0.01% 58,708
2008-10-10 2008-10-08 0.487 116,810 +13 0.01% 56,870
2008-10-09 2008-10-06 0.543 116,797 +94 0.01% 63,389
2008-10-03 2008-09-30 0.559 116,703 +2,561 0.01% 65,201
2008-09-30 2008-09-26 0.599 114,142 +81 0.01% 68,325
2008-09-29 2008-09-25 0.591 114,061 +5,012 0.01% 67,366
2008-09-26 2008-09-24 0.583 109,049 -125 0.01% 63,535
2008-09-18 2008-09-16 0.615 109,174 +125 0.01% 67,094
2008-09-12 2008-09-10 0.750 109,049 -162 0.01% 81,813
2008-09-10 2008-09-08 0.758 109,211 +125 0.01% 82,806
2008-09-03 2008-09-01 0.766 109,086 -80 0.01% 83,582
2008-08-29 2008-08-27 0.782 109,166 -75 0.01% 85,386
2008-08-28 2008-08-26 0.766 109,241 +204 0.01% 83,701
2008-08-25 2008-08-20 0.782 109,037 -12,639 0.01% 85,285
2008-08-20 2008-08-18 0.782 121,676 +10,232 0.01% 95,110
2008-08-12 2008-08-08 0.938 111,444 +2 0.01% 104,535
2008-07-18 2008-07-16 1.008 111,442 +25,587 0.01% 112,373
2008-07-16 2008-07-14 1.071 85,855 +18 0.01% 91,941
2008-07-14 2008-07-10 0.993 85,837 +87 0.01% 85,212
2008-06-20 2008-06-18 1.102 85,750 -9,723 0.01% 94,510
2008-06-16 2008-06-12 1.094 95,473 -134 0.01% 104,480
2008-06-11 2008-06-06 1.165 95,607 -12,794 0.01% 111,352
2008-06-10 2008-06-05 1.157 108,401 +12,794 0.01% 125,406
2008-06-04 2008-06-02 1.133 95,607 -12,794 0.01% 108,363
2008-06-03 2008-05-30 1.141 108,401 +12,794 0.01% 123,711
2008-05-19 2008-05-15 1.165 95,607 -12,794 0.01% 111,352
2008-05-15 2008-05-13 1.173 108,401 +9,723 0.01% 127,101
2008-05-09 2008-05-07 1.173 98,678 -25,586 0.01% 115,700
2008-05-07 2008-05-05 1.212 124,264 +12,818 0.01% 150,557
2008-05-06 2008-05-02 1.204 111,446 -85 0.01% 134,155
2008-05-05 2008-04-30 1.180 111,531 +12,793 0.01% 131,642
2008-05-02 2008-04-29 1.180 98,738 -25,586 0.01% 116,543
2008-04-30 2008-04-28 1.173 124,324 +25,586 0.01% 145,770
2008-04-29 2008-04-25 1.149 98,738 -12,793 0.01% 113,455
2008-04-28 2008-04-24 1.126 111,531 +12,793 0.01% 125,540
2008-04-25 2008-04-23 1.118 98,738 +12,964 0.01% 110,368
2008-04-16 2008-04-14 1.126 85,774 -77 0.01% 96,548
2008-04-15 2008-04-11 1.141 85,851 -77 0.01% 97,976
2008-03-13 2008-03-11 1.360 85,928 +47 0.01% 116,871
2008-03-12 2008-03-10 1.344 85,881 -51 0.01% 115,465
2008-03-10 2008-03-06 1.438 85,932 +39,786 0.01% 123,594
2008-03-06 2008-03-04 1.462 46,146 -100 0.00% 67,453
2008-02-29 2008-02-27 1.548 46,246 -12,793 0.00% 71,575
2008-02-28 2008-02-26 1.485 59,039 -12,793 0.01% 87,683
2008-02-26 2008-02-22 1.438 71,832 +8 0.01% 103,314
2008-02-22 2008-02-20 1.446 71,824 +30 0.01% 103,864
2008-02-05 2008-02-01 1.399 71,794 +12,829 0.01% 100,453
2008-01-28 2008-01-24 1.485 58,965 -26 0.01% 87,573
2008-01-25 2008-01-23 1.516 58,991 +62 0.01% 89,456
2008-01-21 2008-01-17 1.657 58,929 +26 0.01% 97,654
2008-01-18 2008-01-16 1.704 58,903 -23 0.01% 100,373
2008-01-17 2008-01-15 1.743 58,926 -170 0.01% 102,715
2008-01-15 2008-01-11 1.712 59,096 +205 0.01% 101,164
2008-01-14 2008-01-10 1.806 58,891 +14 0.01% 106,337
2008-01-10 2008-01-08 2.161 58,877 -745 0.01% 127,252
2008-01-08 2008-01-04 2.123 59,622 -130 0.01% 126,561
2008-01-04 2008-01-02 2.161 59,752 +21 0.01% 129,143
2008-01-03 2007-12-31 2.161 59,731 -4,145 0.01% 129,098
2008-01-02 2007-12-27 2.123 63,876 -8,810 0.01% 135,591
2007-12-13 2007-12-11 2.161 72,686 +52 0.01% 157,097
2007-12-11 2007-12-07 2.161 72,634 +12,955 0.01% 156,985
2007-12-10 2007-12-06 2.200 59,679 +29 0.01% 131,288
2007-12-04 2007-11-30 2.200 59,650 -77 0.01% 131,225
2007-12-03 2007-11-29 2.200 59,727 +13 0.01% 131,394
2007-11-28 2007-11-26 2.161 59,714 +119 0.01% 129,061
2007-11-23 2007-11-21 2.161 59,595 -129 0.01% 128,804
2007-11-20 2007-11-16 2.200 59,724 -2 0.01% 131,387
2007-11-19 2007-11-15 2.239 59,726 -1 0.01% 133,697
2007-11-15 2007-11-13 2.239 59,727 +20 0.01% 133,699
2007-11-12 2007-11-08 2.354 59,707 +95 0.01% 140,568
2007-11-07 2007-11-05 2.239 59,612 -24 0.01% 133,442
2007-11-06 2007-11-02 2.277 59,636 -82 0.01% 135,797
2007-11-05 2007-11-01 2.316 59,718 +18 0.01% 138,289
2007-11-02 2007-10-31 2.316 59,700 -86 0.01% 138,247
2007-10-30 2007-10-26 2.354 59,786 +25 0.01% 140,754
2007-10-23 2007-10-18 2.239 59,761 +104 0.01% 133,775
2007-10-18 2007-10-16 2.277 59,657 -23 0.01% 135,845
2007-10-16 2007-10-12 2.200 59,680 -151 0.01% 131,291
2007-10-15 2007-10-11 2.239 59,831 +194 0.01% 133,932
2007-10-12 2007-10-10 2.200 59,637 -130 0.01% 131,196
2007-10-09 2007-10-05 2.123 59,767 +158 0.01% 126,869
2007-10-05 2007-10-03 2.161 59,609 -64,775 0.01% 128,834
2007-10-03 2007-09-28 2.200 124,384 -101 0.01% 273,634
2007-10-02 2007-09-27 2.239 124,485 +22 0.01% 278,660
2007-09-28 2007-09-25 2.239 124,463 +64,827 0.01% 278,611
2007-09-27 2007-09-24 2.200 59,636 -12,956 0.01% 131,194
2007-09-07 2007-09-05 2.007 72,592 -90 0.01% 145,687
2007-08-28 2007-08-24 2.211 72,682 +32 0.01% 160,735
2007-08-27 2007-08-23 2.059 72,650 -888 0.01% 149,584
2007-08-23 2007-08-21 1.906 73,538 -19,670 0.01% 140,197
2007-08-22 2007-08-20 1.945 93,208 +19,670 0.01% 181,251
2007-08-21 2007-08-17 1.830 73,538 -105 0.01% 134,589
2007-08-20 2007-08-16 1.945 73,643 +87 0.01% 143,205
2007-08-17 2007-08-15 2.097 73,556 +88 0.01% 154,254
2007-08-10 2007-08-08 2.135 73,468 -65,704 0.01% 156,871
2007-08-09 2007-08-07 2.097 139,172 +65,567 0.01% 291,858
2007-08-07 2007-08-03 2.288 73,605 -7,868 0.01% 168,390
2007-08-06 2007-08-02 2.211 81,473 -110,109 0.01% 180,177
2007-08-03 2007-08-01 2.402 191,582 -127 0.02% 460,206
2007-08-02 2007-07-31 2.402 191,709 +175 0.02% 460,511
2007-08-01 2007-07-30 2.402 191,534 -293,779 0.02% 460,090
2007-07-31 2007-07-27 2.326 485,313 +301,576 0.05% 1,128,778
2007-07-30 2007-07-26 2.440 183,737 +68 0.02% 448,367
2007-07-27 2007-07-25 2.478 183,669 -62,158 0.02% 455,204
2007-07-26 2007-07-24 2.440 245,827 -104,119 0.03% 599,883
2007-07-24 2007-07-20 2.440 349,946 +27,275 0.04% 853,961
2007-07-23 2007-07-19 2.440 322,671 +91,717 0.03% 787,402
2007-07-20 2007-07-18 2.364 230,954 +39,407 0.02% 545,977
2007-07-12 2007-07-10 2.364 191,547 +130,992 0.02% 452,818
2007-07-10 2007-07-06 2.250 60,555 +175 0.01% 136,226
2007-07-04 2007-06-29 2.135 60,380 -13,114 0.01% 128,925
2007-06-28 2007-06-26 2.211 73,494 -69 0.01% 162,531
2007-06-26 2007-06-22 2.326 73,563 0.01% 171,098

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top