History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-10-13 | 2025-10-09 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-10-10 | 2025-10-08 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-10-09 | 2025-10-06 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-10-08 | 2025-10-03 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-10-06 | 2025-10-02 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-10-03 | 2025-09-30 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-10-02 | 2025-09-29 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-09-30 | 2025-09-26 | 0.300 | 555,881 | +0 | 0.04% | 166,764 |
| 2025-09-29 | 2025-09-25 | 0.300 | 555,881 | +0 | 0.04% | 166,764 |
| 2025-09-26 | 2025-09-24 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-09-25 | 2025-09-23 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-09-24 | 2025-09-22 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-09-23 | 2025-09-19 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-09-22 | 2025-09-18 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-09-19 | 2025-09-17 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-09-18 | 2025-09-16 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-09-17 | 2025-09-15 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-09-16 | 2025-09-12 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-09-15 | 2025-09-11 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-09-12 | 2025-09-10 | 0.345 | 555,881 | +0 | 0.04% | 191,779 |
| 2025-09-11 | 2025-09-09 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-09-10 | 2025-09-08 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-09-09 | 2025-09-05 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-09-08 | 2025-09-04 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-09-05 | 2025-09-03 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-09-04 | 2025-09-02 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-09-03 | 2025-09-01 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-09-02 | 2025-08-29 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-09-01 | 2025-08-28 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-08-29 | 2025-08-27 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-28 | 2025-08-26 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-08-27 | 2025-08-25 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-08-26 | 2025-08-22 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-08-25 | 2025-08-21 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-08-22 | 2025-08-20 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-21 | 2025-08-19 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-08-20 | 2025-08-18 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-19 | 2025-08-15 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-08-18 | 2025-08-14 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-08-15 | 2025-08-13 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-14 | 2025-08-12 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-13 | 2025-08-11 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-12 | 2025-08-08 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-11 | 2025-08-07 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-08 | 2025-08-06 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-07 | 2025-08-05 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-08-06 | 2025-08-04 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-05 | 2025-08-01 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-08-04 | 2025-07-31 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-08-01 | 2025-07-30 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-07-31 | 2025-07-29 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-07-30 | 2025-07-28 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-07-29 | 2025-07-25 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-07-28 | 2025-07-24 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-07-25 | 2025-07-23 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-07-24 | 2025-07-22 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-07-23 | 2025-07-21 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-07-22 | 2025-07-18 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-07-21 | 2025-07-17 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-07-18 | 2025-07-16 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-07-17 | 2025-07-15 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-07-16 | 2025-07-14 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-07-15 | 2025-07-11 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-07-14 | 2025-07-10 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-07-11 | 2025-07-09 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-07-10 | 2025-07-08 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-07-09 | 2025-07-07 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-07-08 | 2025-07-04 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-07-07 | 2025-07-03 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-07-04 | 2025-07-02 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-07-03 | 2025-06-30 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-07-02 | 2025-06-27 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-06-30 | 2025-06-26 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-06-27 | 2025-06-25 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-06-26 | 2025-06-24 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-06-25 | 2025-06-23 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-06-24 | 2025-06-20 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-06-23 | 2025-06-19 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-06-20 | 2025-06-18 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-06-19 | 2025-06-17 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-06-18 | 2025-06-16 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-06-17 | 2025-06-13 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-06-16 | 2025-06-12 | 0.300 | 555,881 | +0 | 0.04% | 166,764 |
| 2025-06-13 | 2025-06-11 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-06-12 | 2025-06-10 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-06-11 | 2025-06-09 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-06-10 | 2025-06-06 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-06-09 | 2025-06-05 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-06-06 | 2025-06-04 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-06-05 | 2025-06-03 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-06-04 | 2025-06-02 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-06-03 | 2025-05-30 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-06-02 | 2025-05-29 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-05-30 | 2025-05-28 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-05-29 | 2025-05-27 | 0.300 | 555,881 | +0 | 0.04% | 166,764 |
| 2025-05-28 | 2025-05-26 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-05-27 | 2025-05-23 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-05-26 | 2025-05-22 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-05-23 | 2025-05-21 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-05-22 | 2025-05-20 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-05-21 | 2025-05-19 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-05-20 | 2025-05-16 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-05-19 | 2025-05-15 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-05-16 | 2025-05-14 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-05-15 | 2025-05-13 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-05-14 | 2025-05-12 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-05-13 | 2025-05-09 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-05-12 | 2025-05-08 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-05-09 | 2025-05-07 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-05-08 | 2025-05-06 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-05-07 | 2025-05-02 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-05-06 | 2025-04-30 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-05-02 | 2025-04-29 | 0.315 | 555,881 | +0 | 0.04% | 175,103 |
| 2025-04-30 | 2025-04-28 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-04-29 | 2025-04-25 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-04-28 | 2025-04-24 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-04-25 | 2025-04-23 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-04-24 | 2025-04-22 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-04-23 | 2025-04-17 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-04-22 | 2025-04-16 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-04-17 | 2025-04-15 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-04-16 | 2025-04-14 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-04-15 | 2025-04-11 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-04-14 | 2025-04-10 | 0.305 | 555,881 | +0 | 0.04% | 169,544 |
| 2025-04-11 | 2025-04-09 | 0.300 | 555,881 | +0 | 0.04% | 166,764 |
| 2025-04-10 | 2025-04-08 | 0.300 | 555,881 | +0 | 0.04% | 166,764 |
| 2025-04-09 | 2025-04-07 | 0.310 | 555,881 | +0 | 0.04% | 172,323 |
| 2025-04-08 | 2025-04-03 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-04-07 | 2025-04-02 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-04-03 | 2025-04-01 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-04-02 | 2025-03-31 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-04-01 | 2025-03-28 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-03-31 | 2025-03-27 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-03-28 | 2025-03-26 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-03-27 | 2025-03-25 | 0.325 | 555,881 | +0 | 0.04% | 180,661 |
| 2025-03-26 | 2025-03-24 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-03-25 | 2025-03-21 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-03-24 | 2025-03-20 | 0.355 | 555,881 | +0 | 0.04% | 197,338 |
| 2025-03-21 | 2025-03-19 | 0.355 | 555,881 | +0 | 0.04% | 197,338 |
| 2025-03-20 | 2025-03-18 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2025-03-19 | 2025-03-17 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-03-18 | 2025-03-14 | 0.320 | 555,881 | +0 | 0.04% | 177,882 |
| 2025-03-17 | 2025-03-13 | 0.340 | 555,881 | +0 | 0.04% | 189,000 |
| 2025-03-14 | 2025-03-12 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-03-13 | 2025-03-11 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-03-12 | 2025-03-10 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-03-11 | 2025-03-07 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-03-10 | 2025-03-06 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-03-07 | 2025-03-05 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-03-06 | 2025-03-04 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-03-05 | 2025-03-03 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-03-04 | 2025-02-28 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-03-03 | 2025-02-27 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-02-28 | 2025-02-26 | 0.355 | 555,881 | +0 | 0.04% | 197,338 |
| 2025-02-27 | 2025-02-25 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-02-26 | 2025-02-24 | 0.370 | 555,881 | +0 | 0.04% | 205,676 |
| 2025-02-25 | 2025-02-21 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-02-24 | 2025-02-20 | 0.345 | 555,881 | +0 | 0.04% | 191,779 |
| 2025-02-21 | 2025-02-19 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-02-20 | 2025-02-18 | 0.345 | 555,881 | +0 | 0.04% | 191,779 |
| 2025-02-19 | 2025-02-17 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-02-18 | 2025-02-14 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-02-17 | 2025-02-13 | 0.345 | 555,881 | +0 | 0.04% | 191,779 |
| 2025-02-14 | 2025-02-12 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-02-13 | 2025-02-11 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-02-12 | 2025-02-10 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-02-11 | 2025-02-07 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-02-10 | 2025-02-06 | 0.340 | 555,881 | +0 | 0.04% | 189,000 |
| 2025-02-07 | 2025-02-05 | 0.340 | 555,881 | +0 | 0.04% | 189,000 |
| 2025-02-06 | 2025-02-04 | 0.365 | 555,881 | +0 | 0.04% | 202,897 |
| 2025-02-05 | 2025-02-03 | 0.375 | 555,881 | +0 | 0.04% | 208,455 |
| 2025-02-04 | 2025-01-28 | 0.375 | 555,881 | +0 | 0.04% | 208,455 |
| 2025-02-03 | 2025-01-24 | 0.340 | 555,881 | +0 | 0.04% | 189,000 |
| 2025-01-27 | 2025-01-23 | 0.340 | 555,881 | +0 | 0.04% | 189,000 |
| 2025-01-24 | 2025-01-22 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-01-23 | 2025-01-21 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-01-22 | 2025-01-20 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-01-21 | 2025-01-17 | 0.330 | 555,881 | +0 | 0.04% | 183,441 |
| 2025-01-20 | 2025-01-16 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-01-17 | 2025-01-15 | 0.335 | 555,881 | +0 | 0.04% | 186,220 |
| 2025-01-16 | 2025-01-14 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-01-15 | 2025-01-13 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-01-14 | 2025-01-10 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2025-01-13 | 2025-01-09 | 0.365 | 555,881 | +0 | 0.04% | 202,897 |
| 2025-01-10 | 2025-01-08 | 0.385 | 555,881 | +0 | 0.04% | 214,014 |
| 2025-01-09 | 2025-01-07 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-01-08 | 2025-01-06 | 0.365 | 555,881 | +0 | 0.04% | 202,897 |
| 2025-01-07 | 2025-01-03 | 0.395 | 555,881 | +0 | 0.04% | 219,573 |
| 2025-01-06 | 2025-01-02 | 0.355 | 555,881 | +0 | 0.04% | 197,338 |
| 2025-01-03 | 2024-12-31 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2025-01-02 | 2024-12-27 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-12-30 | 2024-12-24 | 0.385 | 555,881 | +0 | 0.04% | 214,014 |
| 2024-12-27 | 2024-12-20 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-12-23 | 2024-12-19 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-12-20 | 2024-12-18 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-12-19 | 2024-12-17 | 0.370 | 555,881 | +0 | 0.04% | 205,676 |
| 2024-12-18 | 2024-12-16 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-12-17 | 2024-12-13 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-12-16 | 2024-12-12 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-12-13 | 2024-12-11 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-12-12 | 2024-12-10 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-12-11 | 2024-12-09 | 0.375 | 555,881 | +0 | 0.04% | 208,455 |
| 2024-12-10 | 2024-12-06 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2024-12-09 | 2024-12-05 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2024-12-06 | 2024-12-04 | 0.375 | 555,881 | +0 | 0.04% | 208,455 |
| 2024-12-05 | 2024-12-03 | 0.375 | 555,881 | +0 | 0.04% | 208,455 |
| 2024-12-04 | 2024-12-02 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2024-12-03 | 2024-11-29 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2024-12-02 | 2024-11-28 | 0.385 | 555,881 | +0 | 0.04% | 214,014 |
| 2024-11-29 | 2024-11-27 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-11-28 | 2024-11-26 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-11-27 | 2024-11-25 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-11-26 | 2024-11-22 | 0.355 | 555,881 | +0 | 0.04% | 197,338 |
| 2024-11-25 | 2024-11-21 | 0.355 | 555,881 | +0 | 0.04% | 197,338 |
| 2024-11-22 | 2024-11-20 | 0.360 | 555,881 | +0 | 0.04% | 200,117 |
| 2024-11-21 | 2024-11-19 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2024-11-20 | 2024-11-18 | 0.365 | 555,881 | +0 | 0.04% | 202,897 |
| 2024-11-19 | 2024-11-15 | 0.350 | 555,881 | +0 | 0.04% | 194,558 |
| 2024-11-18 | 2024-11-14 | 0.380 | 555,881 | +0 | 0.04% | 211,235 |
| 2024-11-15 | 2024-11-13 | 0.395 | 555,881 | +0 | 0.04% | 219,573 |
| 2024-11-14 | 2024-11-12 | 0.400 | 555,881 | +0 | 0.04% | 222,352 |
| 2024-11-13 | 2024-11-11 | 0.400 | 555,881 | +0 | 0.04% | 222,352 |
| 2024-11-12 | 2024-11-08 | 0.420 | 555,881 | +0 | 0.04% | 233,470 |
| 2024-11-11 | 2024-11-07 | 0.410 | 555,881 | +0 | 0.04% | 227,911 |
| 2024-11-08 | 2024-11-06 | 0.385 | 555,881 | +0 | 0.04% | 214,014 |
| 2024-11-07 | 2024-11-05 | 0.395 | 555,881 | +0 | 0.04% | 219,573 |
| 2024-11-06 | 2024-11-04 | 0.395 | 555,881 | +0 | 0.04% | 219,573 |
| 2024-11-05 | 2024-11-01 | 0.390 | 555,881 | +0 | 0.04% | 216,794 |
| 2024-11-04 | 2024-10-31 | 0.395 | 555,881 | +0 | 0.04% | 219,573 |
| 2024-11-01 | 2024-10-30 | 0.390 | 555,881 | +0 | 0.04% | 216,794 |
| 2024-10-31 | 2024-10-29 | 0.410 | 555,881 | +0 | 0.04% | 227,911 |
| 2024-10-30 | 2024-10-28 | 0.440 | 555,881 | +0 | 0.04% | 244,588 |
| 2024-10-29 | 2024-10-25 | 0.420 | 555,881 | +496,007 | 0.04% | 233,470 |
| 2021-12-28 | 2021-12-22 | 0.880 | 59,874 | -30,000 | 0.00% | 52,689 |
| 2021-10-20 | 2021-10-18 | 0.900 | 89,874 | -24,000 | 0.01% | 80,887 |
| 2021-10-11 | 2021-10-07 | 0.900 | 113,874 | -26,000 | 0.01% | 102,487 |
| 2021-08-31 | 2021-08-27 | 1.081 | 139,874 | +3,959 | 0.01% | 151,145 |
| 2021-04-21 | 2021-04-19 | 1.328 | 135,915 | -38,868 | 0.01% | 180,437 |
| 2021-03-04 | 2021-03-02 | 1.091 | 174,783 | +9,717 | 0.01% | 190,666 |
| 2021-02-25 | 2021-02-23 | 1.081 | 165,066 | +29,151 | 0.01% | 178,367 |
| 2019-10-28 | 2019-10-24 | 1.338 | 135,915 | -106,887 | 0.01% | 181,836 |
| 2019-09-03 | 2019-08-30 | 1.357 | 242,802 | +5,244 | 0.02% | 329,454 |
| 2019-08-22 | 2019-08-20 | 1.378 | 237,558 | -7,605 | 0.02% | 327,336 |
| 2019-07-17 | 2019-07-15 | 1.641 | 245,163 | -28,522 | 0.02% | 402,283 |
| 2019-04-02 | 2019-03-29 | 1.704 | 273,685 | -28,521 | 0.02% | 466,357 |
| 2019-02-26 | 2019-02-22 | 1.725 | 302,206 | -60,845 | 0.02% | 521,314 |
| 2019-01-17 | 2019-01-15 | 1.483 | 363,051 | -99,799 | 0.03% | 538,442 |
| 2019-01-14 | 2019-01-10 | 1.452 | 462,850 | -233,041 | 0.04% | 671,849 |
| 2018-11-15 | 2018-11-13 | 1.525 | 695,891 | -249,433 | 0.06% | 1,061,357 |
| 2018-10-22 | 2018-10-18 | 1.525 | 945,324 | +38,029 | 0.08% | 1,441,786 |
| 2018-10-15 | 2018-10-11 | 1.567 | 907,295 | -1,068,385 | 0.07% | 1,421,959 |
| 2018-10-12 | 2018-10-10 | 1.641 | 1,975,680 | -53,596 | 0.16% | 3,241,854 |
| 2018-09-28 | 2018-09-26 | 1.683 | 2,029,276 | -19,199 | 0.16% | 3,415,178 |
| 2018-09-24 | 2018-09-20 | 1.704 | 2,048,475 | -30,422 | 0.16% | 3,490,582 |
| 2018-09-19 | 2018-09-17 | 1.704 | 2,078,897 | -1,121,426 | 0.17% | 3,542,421 |
| 2018-09-07 | 2018-09-05 | 1.746 | 3,200,323 | -4,955 | 0.26% | 5,587,970 |
| 2018-09-04 | 2018-08-31 | 1.831 | 3,205,278 | -44,812 | 0.26% | 5,868,145 |
| 2018-09-03 | 2018-08-30 | 1.841 | 3,250,090 | -190,097 | 0.26% | 5,984,982 |
| 2018-08-29 | 2018-08-27 | 1.852 | 3,440,187 | -93,403 | 0.28% | 6,371,874 |
| 2018-08-17 | 2018-08-15 | 1.809 | 3,533,590 | +46,702 | 0.29% | 6,393,547 |
| 2018-08-08 | 2018-08-06 | 1.938 | 3,486,888 | -1,017 | 0.28% | 6,757,026 |
| 2018-07-18 | 2018-07-16 | 2.002 | 3,487,905 | -24,284 | 0.28% | 6,983,052 |
| 2018-07-03 | 2018-06-28 | 1.906 | 3,512,189 | +37,361 | 0.28% | 6,693,248 |
| 2018-06-13 | 2018-06-11 | 2.141 | 3,474,828 | -37,361 | 0.28% | 7,440,504 |
| 2018-05-31 | 2018-05-29 | 1.991 | 3,512,189 | +46,701 | 0.28% | 6,994,068 |
| 2018-05-30 | 2018-05-28 | 2.002 | 3,465,488 | -260,693 | 0.28% | 6,938,172 |
| 2018-05-29 | 2018-05-25 | 2.013 | 3,726,181 | -242,848 | 0.30% | 7,499,992 |
| 2018-05-14 | 2018-05-10 | 2.034 | 3,969,029 | +74,722 | 0.32% | 8,073,780 |
| 2018-04-25 | 2018-04-23 | 2.034 | 3,894,307 | +18,681 | 0.32% | 7,921,781 |
| 2018-03-19 | 2018-03-15 | 2.280 | 3,875,626 | -28,021 | 0.31% | 8,838,132 |
| 2018-02-21 | 2018-02-15 | 2.259 | 3,903,647 | -9,340 | 0.32% | 8,818,445 |
| 2018-02-12 | 2018-02-08 | 2.238 | 3,912,987 | -140,105 | 0.32% | 8,755,757 |
| 2018-02-08 | 2018-02-06 | 2.227 | 4,053,092 | -84,063 | 0.33% | 9,025,865 |
| 2018-01-31 | 2018-01-29 | 2.409 | 4,137,155 | -93,403 | 0.34% | 9,966,056 |
| 2018-01-26 | 2018-01-24 | 2.302 | 4,230,558 | -12,142 | 0.34% | 9,738,120 |
| 2018-01-24 | 2018-01-22 | 2.227 | 4,242,700 | -37,653 | 0.34% | 9,448,104 |
| 2018-01-10 | 2018-01-08 | 2.291 | 4,280,353 | +93,403 | 0.35% | 9,806,914 |
| 2018-01-09 | 2018-01-05 | 2.238 | 4,186,950 | -37,361 | 0.34% | 9,368,781 |
| 2017-12-27 | 2017-12-21 | 2.013 | 4,224,311 | +22,417 | 0.34% | 8,502,620 |
| 2017-12-04 | 2017-11-30 | 2.045 | 4,201,894 | -1,837 | 0.34% | 8,592,459 |
| 2017-11-23 | 2017-11-21 | 1.959 | 4,203,731 | +46,701 | 0.34% | 8,236,165 |
| 2017-11-14 | 2017-11-10 | 2.227 | 4,157,030 | -46,701 | 0.34% | 9,257,325 |
| 2017-11-06 | 2017-11-02 | 2.238 | 4,203,731 | -513,717 | 0.34% | 9,406,330 |
| 2017-11-03 | 2017-11-01 | 2.248 | 4,717,448 | -50,438 | 0.38% | 10,606,337 |
| 2017-10-10 | 2017-10-06 | 2.313 | 4,767,886 | +93,403 | 0.39% | 11,026,017 |
| 2017-10-06 | 2017-10-03 | 2.313 | 4,674,483 | -69,118 | 0.38% | 10,810,017 |
| 2017-10-03 | 2017-09-28 | 2.270 | 4,743,601 | -24,285 | 0.38% | 10,766,711 |
| 2017-09-11 | 2017-09-07 | 2.355 | 4,767,886 | +46,702 | 0.39% | 11,230,202 |
| 2017-09-07 | 2017-09-05 | 2.323 | 4,721,184 | -46,702 | 0.38% | 10,968,562 |
| 2017-09-06 | 2017-09-04 | 2.334 | 4,767,886 | +28,021 | 0.39% | 11,128,109 |
| 2017-09-01 | 2017-08-30 | 2.324 | 4,739,865 | +66,447 | 0.38% | 11,014,127 |
| 2017-08-15 | 2017-08-11 | 2.280 | 4,673,418 | +46,047 | 0.38% | 10,656,737 |
| 2017-08-10 | 2017-08-08 | 2.443 | 4,627,371 | -460,469 | 0.38% | 11,305,433 |
| 2017-08-04 | 2017-08-02 | 2.487 | 5,087,840 | -119,721 | 0.42% | 12,651,420 |
| 2017-07-24 | 2017-07-20 | 2.497 | 5,207,561 | -46,047 | 0.43% | 13,005,664 |
| 2017-07-21 | 2017-07-19 | 2.530 | 5,253,608 | +1,842 | 0.43% | 13,291,804 |
| 2017-07-19 | 2017-07-17 | 2.584 | 5,251,766 | -552,562 | 0.43% | 13,572,276 |
| 2017-07-11 | 2017-07-07 | 2.628 | 5,804,328 | -184,187 | 0.48% | 15,252,381 |
| 2017-06-30 | 2017-06-28 | 2.671 | 5,988,515 | -18,419 | 0.49% | 15,996,486 |
| 2017-06-22 | 2017-06-20 | 2.878 | 6,006,934 | -9,896 | 0.49% | 17,284,988 |
| 2017-06-21 | 2017-06-19 | 2.943 | 6,016,830 | +460,469 | 0.50% | 17,705,467 |
| 2017-06-19 | 2017-06-15 | 2.508 | 5,556,361 | +27,628 | 0.46% | 13,937,112 |
| 2017-06-16 | 2017-06-14 | 2.552 | 5,528,733 | -18,419 | 0.45% | 14,107,947 |
| 2017-06-13 | 2017-06-09 | 2.487 | 5,547,152 | -15,890 | 0.46% | 13,793,545 |
| 2017-06-05 | 2017-06-01 | 2.443 | 5,563,042 | -184,187 | 0.46% | 13,591,431 |
| 2017-06-02 | 2017-05-31 | 2.411 | 5,747,229 | -58,940 | 0.47% | 13,854,212 |
| 2017-05-23 | 2017-05-19 | 2.378 | 5,806,169 | -1,842 | 0.48% | 13,807,153 |
| 2017-05-22 | 2017-05-18 | 2.269 | 5,808,011 | -14,735 | 0.48% | 13,180,869 |
| 2017-05-19 | 2017-05-17 | 2.280 | 5,822,746 | +1,842 | 0.48% | 13,277,536 |
| 2017-05-12 | 2017-05-10 | 2.096 | 5,820,904 | +1,842 | 0.48% | 12,198,827 |
| 2017-04-28 | 2017-04-26 | 2.085 | 5,819,062 | -4,878 | 0.48% | 12,131,781 |
| 2017-03-23 | 2017-03-21 | 2.074 | 5,823,940 | +92,093 | 0.48% | 12,078,711 |
| 2017-03-22 | 2017-03-20 | 2.096 | 5,731,847 | +55,256 | 0.47% | 12,012,191 |
| 2017-03-20 | 2017-03-16 | 1.922 | 5,676,591 | +27,629 | 0.47% | 10,910,162 |
| 2017-02-17 | 2017-02-15 | 1.792 | 5,648,962 | -35,332 | 0.46% | 10,120,989 |
| 2017-02-10 | 2017-02-08 | 1.770 | 5,684,294 | +1,842 | 0.47% | 10,060,846 |
| 2016-11-04 | 2016-11-02 | 1.781 | 5,682,452 | +3,683 | 0.47% | 10,119,288 |
| 2016-10-24 | 2016-10-19 | 1.781 | 5,678,769 | +26,595 | 0.47% | 10,112,730 |
| 2016-10-20 | 2016-10-18 | 1.781 | 5,652,174 | -184,187 | 0.47% | 10,065,369 |
| 2016-09-28 | 2016-09-26 | 1.846 | 5,836,361 | -18,419 | 0.49% | 10,773,614 |
| 2016-09-22 | 2016-09-20 | 1.803 | 5,854,780 | +18,419 | 0.49% | 10,553,318 |
| 2016-09-13 | 2016-09-09 | 1.918 | 5,836,361 | +121,591 | 0.49% | 11,197,008 |
| 2016-09-12 | 2016-09-08 | 1.941 | 5,714,770 | +180,350 | 0.49% | 11,090,485 |
| 2016-07-06 | 2016-07-04 | 1.630 | 5,534,420 | -5,411 | 0.47% | 9,022,007 |
| 2016-06-27 | 2016-06-23 | 1.475 | 5,539,831 | -1,598 | 0.47% | 8,170,749 |
| 2016-05-25 | 2016-05-23 | 1.375 | 5,541,429 | +5,410 | 0.47% | 7,620,039 |
| 2016-05-13 | 2016-05-11 | 1.386 | 5,536,019 | -36,070 | 0.47% | 7,673,991 |
| 2016-04-29 | 2016-04-27 | 1.386 | 5,572,089 | +36,070 | 0.48% | 7,723,991 |
| 2016-04-14 | 2016-04-12 | 1.375 | 5,536,019 | -27,052 | 0.47% | 7,612,599 |
| 2016-04-13 | 2016-04-11 | 1.375 | 5,563,071 | +36,070 | 0.47% | 7,649,799 |
| 2016-04-01 | 2016-03-30 | 1.397 | 5,527,001 | +27,052 | 0.47% | 7,722,783 |
| 2016-03-10 | 2016-03-08 | 1.331 | 5,499,949 | +45,088 | 0.47% | 7,319,032 |
| 2016-02-26 | 2016-02-24 | 1.331 | 5,454,861 | -36,070 | 0.47% | 7,259,031 |
| 2016-01-06 | 2016-01-04 | 1.530 | 5,490,931 | -266,263 | 0.47% | 8,403,086 |
| 2015-12-30 | 2015-12-28 | 1.575 | 5,757,194 | -1,442,800 | 0.49% | 9,065,942 |
| 2015-10-27 | 2015-10-23 | 1.630 | 7,199,994 | -54,105 | 0.61% | 11,737,165 |
| 2015-10-16 | 2015-10-14 | 1.586 | 7,254,099 | +60,065 | 0.62% | 11,503,586 |
| 2015-10-14 | 2015-10-12 | 1.619 | 7,194,034 | +25,249 | 0.63% | 11,647,670 |
| 2015-10-12 | 2015-10-08 | 1.597 | 7,168,785 | +54,105 | 0.63% | 11,447,793 |
| 2015-09-29 | 2015-09-24 | 1.641 | 7,114,680 | -36,070 | 0.62% | 11,676,987 |
| 2015-09-15 | 2015-09-11 | 1.608 | 7,150,750 | +36,070 | 0.62% | 11,498,292 |
| 2015-09-07 | 2015-09-02 | 1.620 | 7,114,680 | +200,414 | 0.62% | 11,528,338 |
| 2015-09-04 | 2015-09-01 | 1.609 | 6,914,266 | +22,785 | 0.62% | 11,124,697 |
| 2015-08-19 | 2015-08-17 | 1.940 | 6,891,481 | -52,581 | 0.62% | 13,368,555 |
| 2015-08-06 | 2015-08-04 | 1.986 | 6,944,062 | -581 | 0.62% | 13,787,509 |
| 2015-07-13 | 2015-07-09 | 1.997 | 6,944,643 | +163,001 | 0.62% | 13,867,908 |
| 2015-07-10 | 2015-07-08 | 1.792 | 6,781,642 | +33,301 | 0.61% | 12,149,474 |
| 2015-07-09 | 2015-07-07 | 1.940 | 6,748,341 | +54,334 | 0.61% | 13,090,882 |
| 2015-07-08 | 2015-07-06 | 2.008 | 6,694,007 | +87,635 | 0.60% | 13,443,793 |
| 2015-06-15 | 2015-06-11 | 2.294 | 6,606,372 | -17,527 | 0.59% | 15,152,422 |
| 2015-06-03 | 2015-06-01 | 2.408 | 6,623,899 | +8,763 | 0.59% | 15,948,474 |
| 2015-05-27 | 2015-05-22 | 2.431 | 6,615,136 | -17,527 | 0.59% | 16,078,346 |
| 2015-05-21 | 2015-05-19 | 2.419 | 6,632,663 | -8,763 | 0.60% | 16,045,261 |
| 2015-05-20 | 2015-05-18 | 2.373 | 6,641,426 | +26,290 | 0.60% | 15,763,319 |
| 2015-05-18 | 2015-05-14 | 2.442 | 6,615,136 | -17,527 | 0.59% | 16,153,831 |
| 2015-05-14 | 2015-05-12 | 2.385 | 6,632,663 | +17,527 | 0.60% | 15,818,205 |
| 2015-05-13 | 2015-05-11 | 2.419 | 6,615,136 | +1,402,158 | 0.59% | 16,002,860 |
| 2015-05-06 | 2015-05-04 | 2.499 | 5,212,978 | +87,635 | 0.47% | 13,027,257 |
| 2015-04-27 | 2015-04-23 | 2.316 | 5,125,343 | -21,032 | 0.46% | 11,872,494 |
| 2015-04-15 | 2015-04-13 | 2.214 | 5,146,375 | -87,635 | 0.46% | 11,392,686 |
| 2015-03-20 | 2015-03-18 | 2.054 | 5,234,010 | +26,290 | 0.47% | 10,750,534 |
| 2015-03-18 | 2015-03-16 | 2.065 | 5,207,720 | +26,291 | 0.47% | 10,755,960 |
| 2015-02-26 | 2015-02-24 | 2.054 | 5,181,429 | +87,635 | 0.47% | 10,642,534 |
| 2015-02-23 | 2015-02-16 | 2.008 | 5,093,794 | +59,591 | 0.46% | 10,230,033 |
| 2015-02-05 | 2015-02-03 | 2.043 | 5,034,203 | +28,044 | 0.45% | 10,282,690 |
| 2014-10-21 | 2014-10-17 | 2.122 | 5,006,159 | +43,817 | 0.45% | 10,625,284 |
| 2014-10-09 | 2014-10-07 | 2.214 | 4,962,342 | +2,452 | 0.45% | 10,985,287 |
| 2014-09-29 | 2014-09-25 | 2.259 | 4,959,890 | +21,032 | 0.45% | 11,206,248 |
| 2014-09-25 | 2014-09-23 | 2.282 | 4,938,858 | +5,258 | 0.45% | 11,271,443 |
| 2014-09-08 | 2014-09-04 | 2.385 | 4,933,600 | +17,527 | 0.45% | 11,766,118 |
| 2014-09-02 | 2014-08-29 | 2.454 | 4,916,073 | +186,909 | 0.45% | 12,063,049 |
| 2014-08-29 | 2014-08-27 | 2.500 | 4,729,164 | +85,989 | 0.44% | 11,824,401 |
| 2014-08-18 | 2014-08-14 | 2.465 | 4,643,175 | +111,786 | 0.43% | 11,447,409 |
| 2014-08-14 | 2014-08-12 | 2.454 | 4,531,389 | +257,968 | 0.42% | 11,119,112 |
| 2014-08-06 | 2014-08-04 | 2.454 | 4,273,421 | -22,357 | 0.40% | 10,486,111 |
| 2014-08-05 | 2014-08-01 | 2.419 | 4,295,778 | -860 | 0.40% | 10,391,099 |
| 2014-07-31 | 2014-07-29 | 2.465 | 4,296,638 | -25,797 | 0.40% | 10,593,048 |
| 2014-07-30 | 2014-07-28 | 2.442 | 4,322,435 | -25,797 | 0.40% | 10,556,114 |
| 2014-07-24 | 2014-07-22 | 2.442 | 4,348,232 | +171,978 | 0.40% | 10,619,114 |
| 2014-07-22 | 2014-07-18 | 2.372 | 4,176,254 | +257,968 | 0.39% | 9,907,712 |
| 2014-07-17 | 2014-07-15 | 2.326 | 3,918,286 | +12,038 | 0.36% | 9,113,442 |
| 2014-07-14 | 2014-07-10 | 2.372 | 3,906,248 | +18,918 | 0.36% | 9,267,152 |
| 2014-07-07 | 2014-07-03 | 2.361 | 3,887,330 | +214,973 | 0.36% | 9,177,064 |
| 2014-06-27 | 2014-06-25 | 2.361 | 3,672,357 | -17,198 | 0.34% | 8,669,563 |
| 2014-06-11 | 2014-06-09 | 2.442 | 3,689,555 | -8,599 | 0.34% | 9,010,514 |
| 2014-06-09 | 2014-06-05 | 2.326 | 3,698,154 | +300,962 | 0.34% | 8,601,442 |
| 2014-06-05 | 2014-06-03 | 2.244 | 3,397,192 | +343,957 | 0.31% | 7,624,892 |
| 2014-05-09 | 2014-05-07 | 2.163 | 3,053,235 | -4,585 | 0.28% | 6,604,341 |
| 2014-05-07 | 2014-05-02 | 2.256 | 3,057,820 | -17,198 | 0.28% | 6,898,743 |
| 2014-03-17 | 2014-03-13 | 2.314 | 3,075,018 | -25,797 | 0.28% | 7,116,346 |
| 2014-03-13 | 2014-03-11 | 2.314 | 3,100,815 | +25,797 | 0.29% | 7,176,046 |
| 2014-03-11 | 2014-03-07 | 2.268 | 3,075,018 | -15,478 | 0.28% | 6,973,304 |
| 2014-01-28 | 2014-01-24 | 2.186 | 3,090,496 | -8,599 | 0.29% | 6,756,820 |
| 2014-01-24 | 2014-01-22 | 2.151 | 3,099,095 | -179,902 | 0.29% | 6,667,498 |
| 2014-01-08 | 2014-01-06 | 2.186 | 3,278,997 | -17,198 | 0.30% | 7,168,944 |
| 2014-01-03 | 2013-12-31 | 2.221 | 3,296,195 | -5,159 | 0.31% | 7,321,542 |
| 2013-12-18 | 2013-12-16 | 2.186 | 3,301,354 | +41,275 | 0.31% | 7,217,823 |
| 2013-12-17 | 2013-12-13 | 2.198 | 3,260,079 | -84,270 | 0.30% | 7,165,495 |
| 2013-12-04 | 2013-12-02 | 2.151 | 3,344,349 | -17,198 | 0.31% | 7,195,146 |
| 2013-11-22 | 2013-11-20 | 2.047 | 3,361,547 | +8,599 | 0.31% | 6,880,312 |
| 2013-11-21 | 2013-11-19 | 2.047 | 3,352,948 | +8,599 | 0.31% | 6,862,712 |
| 2013-10-04 | 2013-10-02 | 1.989 | 3,344,349 | -2 | 0.31% | 6,650,649 |
| 2013-09-30 | 2013-09-26 | 2.024 | 3,344,351 | +26,346 | 0.31% | 6,767,331 |
| 2013-08-26 | 2013-08-22 | 2.182 | 3,318,005 | +64,219 | 0.31% | 7,240,012 |
| 2013-07-16 | 2013-07-12 | 2.063 | 3,253,786 | -8,729 | 0.31% | 6,714,020 |
| 2013-06-28 | 2013-06-26 | 1.874 | 3,262,515 | -26,984 | 0.31% | 6,112,995 |
| 2013-06-27 | 2013-06-25 | 1.803 | 3,289,499 | -50,595 | 0.32% | 5,929,496 |
| 2013-06-24 | 2013-06-20 | 1.803 | 3,340,094 | -30,357 | 0.32% | 6,020,696 |
| 2013-06-21 | 2013-06-19 | 1.767 | 3,370,451 | -16,865 | 0.32% | 5,955,506 |
| 2013-05-28 | 2013-05-24 | 1.708 | 3,387,316 | -18,623 | 0.32% | 5,784,457 |
| 2013-05-22 | 2013-05-20 | 1.743 | 3,405,939 | -8,432 | 0.33% | 5,937,431 |
| 2013-04-22 | 2013-04-18 | 1.660 | 3,414,371 | -50,595 | 0.33% | 5,668,696 |
| 2013-04-08 | 2013-04-03 | 1.648 | 3,464,966 | +25,297 | 0.33% | 5,711,605 |
| 2013-04-05 | 2013-04-02 | 1.696 | 3,439,669 | +25,298 | 0.33% | 5,833,069 |
| 2013-03-21 | 2013-03-19 | 1.720 | 3,414,371 | -67,460 | 0.33% | 5,871,149 |
| 2013-03-20 | 2013-03-18 | 1.708 | 3,481,831 | -25,298 | 0.33% | 5,945,859 |
| 2013-03-19 | 2013-03-15 | 1.660 | 3,507,129 | +42,163 | 0.34% | 5,822,697 |
| 2013-03-15 | 2013-03-13 | 1.803 | 3,464,966 | -212,499 | 0.33% | 6,245,784 |
| 2013-03-13 | 2013-03-11 | 1.862 | 3,677,465 | +18,551 | 0.35% | 6,846,878 |
| 2013-03-12 | 2013-03-08 | 1.909 | 3,658,914 | -25,297 | 0.35% | 6,985,902 |
| 2013-02-25 | 2013-02-21 | 1.921 | 3,684,211 | +8,432 | 0.35% | 7,077,892 |
| 2013-02-21 | 2013-02-19 | 1.945 | 3,675,779 | +25,298 | 0.35% | 7,148,874 |
| 2013-02-20 | 2013-02-18 | 1.980 | 3,650,481 | +16,865 | 0.35% | 7,229,545 |
| 2013-02-14 | 2013-02-07 | 1.945 | 3,633,616 | +25,297 | 0.35% | 7,066,873 |
| 2013-02-06 | 2013-02-04 | 2.040 | 3,608,319 | -18,551 | 0.35% | 7,359,999 |
| 2013-02-05 | 2013-02-01 | 2.004 | 3,626,870 | -6,746 | 0.35% | 7,268,806 |
| 2013-01-25 | 2013-01-23 | 2.016 | 3,633,616 | +25,297 | 0.35% | 7,325,417 |
| 2013-01-24 | 2013-01-22 | 2.016 | 3,608,319 | +25,298 | 0.35% | 7,274,418 |
| 2013-01-23 | 2013-01-21 | 2.052 | 3,583,021 | +16,865 | 0.34% | 7,350,889 |
| 2013-01-21 | 2013-01-17 | 2.075 | 3,566,156 | -25,298 | 0.34% | 7,400,870 |
| 2013-01-17 | 2013-01-15 | 2.016 | 3,591,454 | +25,298 | 0.34% | 7,240,418 |
| 2013-01-15 | 2013-01-11 | 1.921 | 3,566,156 | +50,595 | 0.34% | 6,851,091 |
| 2013-01-14 | 2013-01-10 | 1.945 | 3,515,561 | -8,433 | 0.34% | 6,837,273 |
| 2013-01-11 | 2013-01-09 | 1.731 | 3,523,994 | +50,595 | 0.34% | 6,101,441 |
| 2012-12-20 | 2012-12-18 | 1.672 | 3,473,399 | -16,865 | 0.33% | 5,807,888 |
| 2012-11-27 | 2012-11-23 | 1.660 | 3,490,264 | -16,865 | 0.33% | 5,794,697 |
| 2012-11-26 | 2012-11-22 | 1.613 | 3,507,129 | -25,297 | 0.34% | 5,656,334 |
| 2012-11-23 | 2012-11-21 | 1.613 | 3,532,426 | -42,163 | 0.34% | 5,697,133 |
| 2012-11-22 | 2012-11-20 | 1.625 | 3,574,589 | -42,162 | 0.34% | 5,807,525 |
| 2012-11-06 | 2012-11-02 | 1.613 | 3,616,751 | +173,993 | 0.35% | 5,833,134 |
| 2012-10-18 | 2012-10-16 | 1.577 | 3,442,758 | -338,177 | 0.33% | 5,430,034 |
| 2012-10-08 | 2012-10-04 | 1.613 | 3,780,935 | -3 | 0.36% | 6,097,931 |
| 2012-10-03 | 2012-09-27 | 1.625 | 3,780,938 | +7,532 | 0.36% | 6,142,774 |
| 2012-08-27 | 2012-08-23 | 1.397 | 3,773,406 | +25,801 | 0.36% | 5,271,613 |
| 2012-08-02 | 2012-07-31 | 1.409 | 3,747,605 | -1,675 | 0.36% | 5,280,317 |
| 2012-06-27 | 2012-06-25 | 1.361 | 3,749,280 | -83,748 | 0.36% | 5,103,603 |
| 2012-06-13 | 2012-06-11 | 1.290 | 3,833,028 | -83,748 | 0.37% | 4,942,992 |
| 2012-04-26 | 2012-04-24 | 1.493 | 3,916,776 | -8,670 | 0.38% | 5,846,055 |
| 2012-03-21 | 2012-03-19 | 1.552 | 3,925,446 | -8,375 | 0.38% | 6,093,355 |
| 2012-03-20 | 2012-03-16 | 1.576 | 3,933,821 | -41,874 | 0.38% | 6,200,299 |
| 2011-11-28 | 2011-11-24 | 1.493 | 3,975,695 | -11,724 | 0.39% | 5,933,996 |
| 2011-11-22 | 2011-11-18 | 1.505 | 3,987,419 | -1,675 | 0.39% | 5,999,106 |
| 2011-10-07 | 2011-10-04 | 1.385 | 3,989,094 | +41,874 | 0.39% | 5,525,307 |
| 2011-10-03 | 2011-09-28 | 1.528 | 3,947,220 | +509 | 0.38% | 6,032,891 |
| 2011-09-20 | 2011-09-16 | 1.982 | 3,946,711 | -66,999 | 0.39% | 7,822,896 |
| 2011-08-29 | 2011-08-25 | 2.030 | 4,013,710 | +48,069 | 0.39% | 8,149,143 |
| 2011-07-27 | 2011-07-25 | 2.320 | 3,965,641 | -6,620 | 0.39% | 9,201,768 |
| 2011-07-26 | 2011-07-22 | 2.332 | 3,972,261 | -8,274 | 0.39% | 9,265,135 |
| 2011-07-25 | 2011-07-21 | 2.357 | 3,980,535 | -82,746 | 0.39% | 9,380,646 |
| 2011-07-22 | 2011-07-20 | 2.357 | 4,063,281 | -82,745 | 0.40% | 9,575,647 |
| 2011-07-19 | 2011-07-15 | 2.272 | 4,146,026 | -4,965 | 0.41% | 9,419,905 |
| 2011-07-14 | 2011-07-12 | 2.260 | 4,150,991 | -16,549 | 0.41% | 9,381,020 |
| 2011-07-13 | 2011-07-11 | 2.296 | 4,167,540 | -82,745 | 0.41% | 9,569,518 |
| 2011-07-12 | 2011-07-08 | 2.320 | 4,250,285 | -236,652 | 0.42% | 9,862,249 |
| 2011-07-08 | 2011-07-06 | 2.272 | 4,486,937 | -8,274 | 0.44% | 10,194,466 |
| 2011-07-07 | 2011-07-05 | 2.212 | 4,495,211 | -16,549 | 0.44% | 9,941,636 |
| 2011-07-05 | 2011-06-30 | 2.163 | 4,511,760 | +1,655 | 0.45% | 9,760,132 |
| 2011-06-07 | 2011-06-02 | 2.151 | 4,510,105 | -8,275 | 0.45% | 9,702,046 |
| 2011-05-25 | 2011-05-23 | 2.187 | 4,518,380 | -33,098 | 0.45% | 9,883,665 |
| 2011-05-12 | 2011-05-09 | 2.175 | 4,551,478 | -16,549 | 0.45% | 9,901,058 |
| 2011-05-05 | 2011-05-03 | 2.151 | 4,568,027 | +82,745 | 0.45% | 9,826,647 |
| 2011-05-04 | 2011-04-29 | 2.139 | 4,485,282 | -120,808 | 0.44% | 9,594,441 |
| 2011-05-03 | 2011-04-28 | 2.175 | 4,606,090 | -16,549 | 0.46% | 10,019,859 |
| 2011-04-29 | 2011-04-27 | 2.175 | 4,622,639 | +38,063 | 0.46% | 10,055,858 |
| 2011-04-26 | 2011-04-20 | 2.236 | 4,584,576 | -91,020 | 0.45% | 10,250,088 |
| 2011-04-21 | 2011-04-19 | 2.236 | 4,675,596 | -177,075 | 0.46% | 10,453,588 |
| 2011-04-20 | 2011-04-18 | 2.248 | 4,852,671 | +115,844 | 0.48% | 10,908,134 |
| 2011-04-19 | 2011-04-15 | 2.296 | 4,736,827 | +24,823 | 0.47% | 10,876,716 |
| 2011-04-15 | 2011-04-13 | 2.296 | 4,712,004 | +140,667 | 0.47% | 10,819,717 |
| 2011-04-13 | 2011-04-11 | 2.332 | 4,571,337 | -165,490 | 0.45% | 10,662,455 |
| 2011-04-08 | 2011-04-06 | 2.332 | 4,736,827 | +16,549 | 0.47% | 11,048,454 |
| 2011-03-29 | 2011-03-25 | 2.357 | 4,720,278 | -122,463 | 0.47% | 11,123,946 |
| 2011-03-28 | 2011-03-24 | 2.357 | 4,842,741 | +81,090 | 0.48% | 11,412,546 |
| 2011-03-24 | 2011-03-22 | 2.296 | 4,761,651 | -6,620 | 0.47% | 10,933,717 |
| 2011-03-23 | 2011-03-21 | 2.272 | 4,768,271 | -121,596 | 0.47% | 10,833,666 |
| 2011-03-22 | 2011-03-18 | 2.163 | 4,889,867 | +47,992 | 0.48% | 10,578,078 |
| 2011-03-21 | 2011-03-17 | 2.115 | 4,841,875 | +316,087 | 0.48% | 10,240,197 |
| 2011-03-18 | 2011-03-16 | 2.236 | 4,525,788 | -12,850 | 0.45% | 10,118,651 |
| 2011-03-15 | 2011-03-11 | 2.272 | 4,538,638 | -16,549 | 0.45% | 10,311,933 |
| 2011-03-02 | 2011-02-28 | 2.320 | 4,555,187 | -4,964 | 0.45% | 10,569,735 |
| 2011-02-28 | 2011-02-24 | 2.248 | 4,560,151 | +41,372 | 0.45% | 10,250,589 |
| 2011-02-25 | 2011-02-23 | 2.332 | 4,518,779 | -8,274 | 0.45% | 10,539,866 |
| 2011-02-23 | 2011-02-21 | 2.393 | 4,527,053 | +8,274 | 0.45% | 10,832,718 |
| 2011-02-21 | 2011-02-17 | 2.453 | 4,518,779 | -67,851 | 0.44% | 11,085,973 |
| 2011-02-18 | 2011-02-16 | 2.429 | 4,586,630 | -2 | 0.45% | 11,141,571 |
| 2011-02-17 | 2011-02-15 | 2.417 | 4,586,632 | -26,573 | 0.45% | 11,086,145 |
| 2011-02-16 | 2011-02-14 | 2.441 | 4,613,205 | -69,506 | 0.45% | 11,261,877 |
| 2011-02-15 | 2011-02-11 | 2.369 | 4,682,711 | -1,784 | 0.46% | 11,092,006 |
| 2011-02-14 | 2011-02-10 | 2.429 | 4,684,495 | +54,612 | 0.46% | 11,379,299 |
| 2011-02-11 | 2011-02-09 | 2.502 | 4,629,883 | +554,393 | 0.46% | 11,582,359 |
| 2011-02-10 | 2011-02-08 | 2.659 | 4,075,490 | +142,322 | 0.40% | 10,835,755 |
| 2011-02-08 | 2011-02-02 | 2.453 | 3,933,168 | -8,274 | 0.39% | 9,649,287 |
| 2011-02-07 | 2011-01-31 | 2.393 | 3,941,442 | +16,549 | 0.39% | 9,431,418 |
| 2011-02-01 | 2011-01-28 | 2.345 | 3,924,893 | -79,436 | 0.38% | 9,202,085 |
| 2011-01-28 | 2011-01-26 | 2.357 | 4,004,329 | -21,514 | 0.39% | 9,436,719 |
| 2011-01-27 | 2011-01-25 | 2.369 | 4,025,843 | -24,823 | 0.39% | 9,536,073 |
| 2011-01-26 | 2011-01-24 | 2.369 | 4,050,666 | +3,310 | 0.40% | 9,594,872 |
| 2011-01-25 | 2011-01-21 | 2.381 | 4,047,356 | -3,310 | 0.40% | 9,635,945 |
| 2011-01-24 | 2011-01-20 | 2.357 | 4,050,666 | +26,478 | 0.40% | 9,545,918 |
| 2011-01-21 | 2011-01-19 | 2.393 | 4,024,188 | -8,274 | 0.39% | 9,629,420 |
| 2011-01-20 | 2011-01-18 | 2.393 | 4,032,462 | -16,549 | 0.39% | 9,649,219 |
| 2011-01-19 | 2011-01-17 | 2.417 | 4,049,011 | +349,185 | 0.40% | 9,786,685 |
| 2011-01-18 | 2011-01-14 | 2.357 | 3,699,826 | -8,275 | 0.36% | 8,719,119 |
| 2011-01-17 | 2011-01-13 | 2.332 | 3,708,101 | -17,473 | 0.36% | 8,648,993 |
| 2011-01-14 | 2011-01-12 | 2.284 | 3,725,574 | +21,514 | 0.36% | 8,509,649 |
| 2011-01-10 | 2011-01-06 | 2.097 | 3,704,060 | +10,523 | 0.36% | 7,766,339 |
| 2011-01-07 | 2011-01-05 | 2.072 | 3,693,537 | +8,251 | 0.36% | 7,654,746 |
| 2011-01-06 | 2011-01-04 | 2.097 | 3,685,286 | -41,255 | 0.36% | 7,726,975 |
| 2011-01-05 | 2011-01-03 | 2.000 | 3,726,541 | +41,255 | 0.36% | 7,452,158 |
| 2011-01-03 | 2010-12-29 | 1.976 | 3,685,286 | -8,251 | 0.36% | 7,280,329 |
| 2010-12-28 | 2010-12-22 | 1.963 | 3,693,537 | -8,251 | 0.36% | 7,251,865 |
| 2010-12-23 | 2010-12-21 | 1.963 | 3,701,788 | +8,251 | 0.36% | 7,268,065 |
| 2010-12-17 | 2010-12-15 | 1.951 | 3,693,537 | +8,251 | 0.36% | 7,207,100 |
| 2010-12-16 | 2010-12-14 | 2.012 | 3,685,286 | -16,502 | 0.36% | 7,414,323 |
| 2010-12-15 | 2010-12-13 | 1.927 | 3,701,788 | -16,502 | 0.36% | 7,133,471 |
| 2010-12-14 | 2010-12-10 | 1.733 | 3,718,290 | -41,256 | 0.36% | 6,444,237 |
| 2010-12-06 | 2010-12-02 | 1.733 | 3,759,546 | -47,855 | 0.37% | 6,515,739 |
| 2010-11-30 | 2010-11-26 | 1.721 | 3,807,401 | -9,902 | 0.37% | 6,552,532 |
| 2010-11-29 | 2010-11-25 | 1.709 | 3,817,303 | +9,902 | 0.37% | 6,523,309 |
| 2010-11-18 | 2010-11-16 | 1.673 | 3,807,401 | -34,655 | 0.37% | 6,367,954 |
| 2010-11-02 | 2010-10-29 | 1.733 | 3,842,056 | +165,021 | 0.37% | 6,658,738 |
| 2010-10-29 | 2010-10-27 | 1.721 | 3,677,035 | +41,255 | 0.36% | 6,328,173 |
| 2010-10-25 | 2010-10-21 | 1.757 | 3,635,780 | +21,452 | 0.35% | 6,389,367 |
| 2010-10-18 | 2010-10-14 | 1.794 | 3,614,328 | -23,102 | 0.35% | 6,483,082 |
| 2010-10-15 | 2010-10-13 | 1.757 | 3,637,430 | +16,502 | 0.35% | 6,392,266 |
| 2010-10-13 | 2010-10-11 | 1.782 | 3,620,928 | +26,403 | 0.35% | 6,451,036 |
| 2010-10-07 | 2010-10-05 | 1.769 | 3,594,525 | -1,650 | 0.35% | 6,360,432 |
| 2010-09-30 | 2010-09-28 | 1.794 | 3,596,175 | +84,160 | 0.35% | 6,450,520 |
| 2010-09-27 | 2010-09-22 | 1.806 | 3,512,015 | -16,502 | 0.34% | 6,342,126 |
| 2010-09-24 | 2010-09-21 | 1.794 | 3,528,517 | -110,925 | 0.34% | 6,329,161 |
| 2010-09-21 | 2010-09-17 | 1.769 | 3,639,442 | -67,658 | 0.35% | 6,439,911 |
| 2010-09-17 | 2010-09-15 | 1.624 | 3,707,100 | +2,971 | 0.36% | 6,020,483 |
| 2010-09-13 | 2010-09-09 | 1.624 | 3,704,129 | +9,901 | 0.36% | 6,015,658 |
| 2010-09-09 | 2010-09-07 | 1.624 | 3,694,228 | +206,276 | 0.36% | 5,999,578 |
| 2010-09-06 | 2010-09-02 | 1.600 | 3,487,952 | +90,761 | 0.34% | 5,580,031 |
| 2010-08-23 | 2010-08-19 | 1.648 | 3,397,191 | -4,838 | 0.33% | 5,599,524 |
| 2010-08-17 | 2010-08-13 | 1.636 | 3,402,029 | +41,255 | 0.33% | 5,566,267 |
| 2010-08-13 | 2010-08-11 | 1.679 | 3,360,774 | +36,797 | 0.33% | 5,642,004 |
| 2010-08-10 | 2010-08-06 | 1.654 | 3,323,977 | +17,954 | 0.33% | 5,498,766 |
| 2010-08-09 | 2010-08-05 | 1.679 | 3,306,023 | +66,917 | 0.33% | 5,550,089 |
| 2010-07-27 | 2010-07-23 | 1.642 | 3,239,106 | +16,322 | 0.32% | 5,318,675 |
| 2010-07-15 | 2010-07-13 | 1.618 | 3,222,784 | -16,322 | 0.32% | 5,212,891 |
| 2010-07-06 | 2010-07-02 | 1.581 | 3,239,106 | +84,871 | 0.32% | 5,120,217 |
| 2010-06-30 | 2010-06-28 | 1.691 | 3,154,235 | +8,161 | 0.31% | 5,333,922 |
| 2010-06-29 | 2010-06-25 | 1.667 | 3,146,074 | +8,161 | 0.31% | 5,243,018 |
| 2010-06-22 | 2010-06-18 | 1.593 | 3,137,913 | -48,964 | 0.31% | 4,998,708 |
| 2010-06-17 | 2010-06-14 | 1.556 | 3,186,877 | +48,964 | 0.31% | 4,959,553 |
| 2010-05-13 | 2010-05-11 | 1.519 | 3,137,913 | +16,321 | 0.31% | 4,767,998 |
| 2010-03-23 | 2010-03-19 | 1.789 | 3,121,592 | -14,689 | 0.31% | 5,584,734 |
| 2010-03-22 | 2010-03-18 | 1.765 | 3,136,281 | -25,345 | 0.31% | 5,534,150 |
| 2010-03-19 | 2010-03-17 | 1.679 | 3,161,626 | -16,321 | 0.31% | 5,307,678 |
| 2010-03-01 | 2010-02-25 | 1.605 | 3,177,947 | -16,321 | 0.31% | 5,101,424 |
| 2010-01-27 | 2010-01-25 | 1.642 | 3,194,268 | +163,213 | 0.31% | 5,245,050 |
| 2010-01-22 | 2010-01-20 | 1.642 | 3,031,055 | +163,214 | 0.30% | 4,977,051 |
| 2010-01-07 | 2010-01-05 | 1.618 | 2,867,841 | -4,224 | 0.28% | 4,638,766 |
| 2010-01-05 | 2009-12-31 | 1.654 | 2,872,065 | -16,321 | 0.28% | 4,751,180 |
| 2010-01-04 | 2009-12-29 | 1.605 | 2,888,386 | -37,540 | 0.28% | 4,636,604 |
| 2009-12-23 | 2009-12-21 | 1.458 | 2,925,926 | +24,588 | 0.29% | 4,266,618 |
| 2009-12-21 | 2009-12-17 | 1.495 | 2,901,338 | -404,605 | 0.29% | 4,338,326 |
| 2009-12-18 | 2009-12-16 | 1.532 | 3,305,943 | +242,763 | 0.33% | 5,065,887 |
| 2009-12-16 | 2009-12-14 | 1.631 | 3,063,180 | -40,461 | 0.30% | 4,996,719 |
| 2009-12-11 | 2009-12-09 | 1.705 | 3,103,641 | +161,842 | 0.31% | 5,292,843 |
| 2009-12-07 | 2009-12-03 | 1.520 | 2,941,799 | -80,921 | 0.29% | 4,471,534 |
| 2009-12-04 | 2009-12-02 | 1.532 | 3,022,720 | -24,276 | 0.30% | 4,631,888 |
| 2009-12-02 | 2009-11-30 | 1.446 | 3,046,996 | -16,184 | 0.30% | 4,405,510 |
| 2009-11-20 | 2009-11-18 | 1.471 | 3,063,180 | -40,461 | 0.30% | 4,504,618 |
| 2009-11-03 | 2009-10-30 | 1.421 | 3,103,641 | -89,013 | 0.31% | 4,410,702 |
| 2009-11-02 | 2009-10-29 | 1.359 | 3,192,654 | +50,171 | 0.32% | 4,339,933 |
| 2009-10-30 | 2009-10-28 | 1.409 | 3,142,483 | -50,171 | 0.31% | 4,427,068 |
| 2009-10-23 | 2009-10-21 | 1.359 | 3,192,654 | -80,449 | 0.32% | 4,339,933 |
| 2009-10-22 | 2009-10-20 | 1.298 | 3,273,103 | -80,921 | 0.32% | 4,247,050 |
| 2009-10-19 | 2009-10-15 | 1.186 | 3,354,024 | -97,105 | 0.33% | 3,979,017 |
| 2009-10-16 | 2009-10-14 | 1.174 | 3,451,129 | +80,921 | 0.34% | 4,051,569 |
| 2009-09-24 | 2009-09-22 | 1.211 | 3,370,208 | -29,927,291 | 0.33% | 4,081,513 |
| 2009-09-10 | 2009-09-08 | 0.712 | 33,297,499 | +29,967,749 | 3.29% | 23,711,326 |
| 2009-09-09 | 2009-09-07 | 0.696 | 3,329,750 | -1,755,221 | 0.33% | 2,317,243 |
| 2009-09-04 | 2009-09-02 | 0.680 | 5,084,971 | +123,577 | 0.36% | 3,456,442 |
| 2009-09-03 | 2009-09-01 | 0.696 | 4,961,394 | +95,649 | 0.35% | 3,452,739 |
| 2009-08-28 | 2009-08-26 | 0.712 | 4,865,745 | +49,925 | 0.35% | 3,464,923 |
| 2009-08-13 | 2009-08-11 | 0.769 | 4,815,820 | +61,789 | 0.34% | 3,702,162 |
| 2009-08-06 | 2009-08-04 | 0.801 | 4,754,031 | -25,952 | 0.34% | 3,808,542 |
| 2009-08-05 | 2009-08-03 | 0.817 | 4,779,983 | -123,577 | 0.34% | 3,906,693 |
| 2009-08-03 | 2009-07-30 | 0.769 | 4,903,560 | +271,870 | 0.35% | 3,769,612 |
| 2009-07-30 | 2009-07-28 | 0.785 | 4,631,690 | +274,342 | 0.33% | 3,635,572 |
| 2009-07-28 | 2009-07-24 | 0.785 | 4,357,348 | +13,840 | 0.31% | 3,420,232 |
| 2009-07-23 | 2009-07-21 | 0.769 | 4,343,508 | +7,001 | 0.31% | 3,339,072 |
| 2009-07-20 | 2009-07-16 | 0.736 | 4,336,507 | -24,715 | 0.31% | 3,193,324 |
| 2009-07-16 | 2009-07-14 | 0.736 | 4,361,222 | -86,504 | 0.31% | 3,211,524 |
| 2009-07-15 | 2009-07-13 | 0.736 | 4,447,726 | +24,715 | 0.32% | 3,275,224 |
| 2009-07-10 | 2009-07-08 | 0.809 | 4,423,011 | -24,715 | 0.31% | 3,579,147 |
| 2009-07-09 | 2009-07-07 | 0.817 | 4,447,726 | -24,716 | 0.32% | 3,635,138 |
| 2009-07-02 | 2009-06-29 | 0.833 | 4,472,442 | +24,716 | 0.32% | 3,727,722 |
| 2009-06-26 | 2009-06-24 | 0.809 | 4,447,726 | -61,789 | 0.32% | 3,599,147 |
| 2009-06-25 | 2009-06-23 | 0.785 | 4,509,515 | +61,789 | 0.32% | 3,539,673 |
| 2009-06-24 | 2009-06-22 | 0.825 | 4,447,726 | +24,715 | 0.32% | 3,671,130 |
| 2009-06-22 | 2009-06-18 | 0.833 | 4,423,011 | -61,789 | 0.31% | 3,686,522 |
| 2009-06-19 | 2009-06-17 | 0.833 | 4,484,800 | -61,788 | 0.32% | 3,738,022 |
| 2009-06-18 | 2009-06-16 | 0.825 | 4,546,588 | +185,366 | 0.32% | 3,752,730 |
| 2009-06-16 | 2009-06-12 | 0.898 | 4,361,222 | -24,716 | 0.31% | 3,917,353 |
| 2009-06-15 | 2009-06-11 | 0.906 | 4,385,938 | -37,073 | 0.31% | 3,975,045 |
| 2009-06-04 | 2009-06-02 | 0.809 | 4,423,011 | +24,716 | 0.31% | 3,579,147 |
| 2009-06-03 | 2009-06-01 | 0.833 | 4,398,295 | -247,155 | 0.31% | 3,665,921 |
| 2009-06-01 | 2009-05-27 | 0.842 | 4,645,450 | +17,301 | 0.33% | 3,909,513 |
| 2009-05-29 | 2009-05-26 | 0.833 | 4,628,149 | +308,943 | 0.33% | 3,857,502 |
| 2009-05-27 | 2009-05-25 | 0.809 | 4,319,206 | +247,154 | 0.31% | 3,495,147 |
| 2009-05-25 | 2009-05-21 | 0.793 | 4,072,052 | +271,870 | 0.29% | 3,229,245 |
| 2009-05-20 | 2009-05-18 | 0.801 | 3,800,182 | -24,715 | 0.27% | 3,044,396 |
| 2009-05-19 | 2009-05-15 | 0.680 | 3,824,897 | -148,293 | 0.27% | 2,599,924 |
| 2009-05-18 | 2009-05-14 | 0.631 | 3,973,190 | +49,431 | 0.28% | 2,507,815 |
| 2009-05-15 | 2009-05-13 | 0.655 | 3,923,759 | -194,696 | 0.28% | 2,571,869 |
| 2009-05-14 | 2009-05-12 | 0.647 | 4,118,455 | -519,024 | 0.29% | 2,666,158 |
| 2009-05-13 | 2009-05-11 | 0.664 | 4,637,479 | -326,491 | 0.33% | 3,077,212 |
| 2009-05-11 | 2009-05-07 | 0.607 | 4,963,970 | +123,577 | 0.35% | 3,012,673 |
| 2009-04-27 | 2009-04-23 | 0.566 | 4,840,393 | -98,120 | 0.34% | 2,741,828 |
| 2009-04-24 | 2009-04-22 | 0.550 | 4,938,513 | -87,245 | 0.35% | 2,717,482 |
| 2009-04-23 | 2009-04-21 | 0.550 | 5,025,758 | -61,789 | 0.36% | 2,765,490 |
| 2009-04-20 | 2009-04-16 | 0.566 | 5,087,547 | -61,789 | 0.36% | 2,881,828 |
| 2009-04-17 | 2009-04-15 | 0.583 | 5,149,336 | +27,187 | 0.37% | 3,000,166 |
| 2009-04-16 | 2009-04-14 | 0.558 | 5,122,149 | -61,788 | 0.36% | 2,859,979 |
| 2009-04-09 | 2009-04-07 | 0.534 | 5,183,937 | -185,366 | 0.37% | 2,768,632 |
| 2009-04-08 | 2009-04-06 | 0.518 | 5,369,303 | -542,504 | 0.38% | 2,780,734 |
| 2009-04-07 | 2009-04-03 | 0.502 | 5,911,807 | +61,788 | 0.42% | 2,966,016 |
| 2009-04-06 | 2009-04-02 | 0.510 | 5,850,019 | +61,789 | 0.42% | 2,982,355 |
| 2009-04-03 | 2009-04-01 | 0.486 | 5,788,230 | +30,894 | 0.41% | 2,810,338 |
| 2009-03-18 | 2009-03-16 | 0.461 | 5,757,336 | -61,788 | 0.41% | 2,655,571 |
| 2009-03-13 | 2009-03-11 | 0.461 | 5,819,124 | +123,577 | 0.41% | 2,684,071 |
| 2009-03-11 | 2009-03-09 | 0.469 | 5,695,547 | +12,358 | 0.41% | 2,673,160 |
| 2009-03-03 | 2009-02-27 | 0.510 | 5,683,189 | +74,146 | 0.40% | 2,897,305 |
| 2009-03-02 | 2009-02-26 | 0.566 | 5,609,043 | -25,951 | 0.40% | 3,177,228 |
| 2009-02-27 | 2009-02-25 | 0.502 | 5,634,994 | -12,358 | 0.40% | 2,827,136 |
| 2009-02-17 | 2009-02-13 | 0.534 | 5,647,352 | +12,358 | 0.40% | 3,016,132 |
| 2009-02-06 | 2009-02-04 | 0.518 | 5,634,994 | +74,652 | 0.40% | 2,918,334 |
| 2009-02-03 | 2009-01-30 | 0.526 | 5,560,342 | +37,073 | 0.40% | 2,924,667 |
| 2009-02-02 | 2009-01-29 | 0.534 | 5,523,269 | +24,716 | 0.40% | 2,949,862 |
| 2009-01-20 | 2009-01-16 | 0.526 | 5,498,553 | +123,577 | 0.40% | 2,892,167 |
| 2009-01-19 | 2009-01-15 | 0.575 | 5,374,976 | -61,789 | 0.39% | 3,088,136 |
| 2009-01-16 | 2009-01-14 | 0.639 | 5,436,765 | +61,789 | 0.39% | 3,475,595 |
| 2009-01-13 | 2009-01-09 | 0.519 | 5,374,976 | -12,358 | 0.39% | 2,788,439 |
| 2009-01-12 | 2009-01-08 | 0.511 | 5,387,334 | -74,824 | 0.39% | 2,751,852 |
| 2009-01-09 | 2009-01-07 | 0.535 | 5,462,158 | -50,117 | 0.39% | 2,920,857 |
| 2009-01-08 | 2009-01-06 | 0.527 | 5,512,275 | +33,578 | 0.39% | 2,903,662 |
| 2009-01-07 | 2009-01-05 | 0.543 | 5,478,697 | -33,578 | 0.39% | 2,973,428 |
| 2008-12-30 | 2008-12-24 | 0.471 | 5,512,275 | +125,293 | 0.39% | 2,595,698 |
| 2008-12-23 | 2008-12-19 | 0.495 | 5,386,982 | -39,592 | 0.38% | 2,665,682 |
| 2008-12-22 | 2008-12-18 | 0.471 | 5,426,574 | -413,469 | 0.39% | 2,555,341 |
| 2008-12-19 | 2008-12-17 | 0.423 | 5,840,043 | +125,293 | 0.42% | 2,470,376 |
| 2008-12-17 | 2008-12-15 | 0.399 | 5,714,750 | +12,530 | 0.41% | 2,280,544 |
| 2008-11-12 | 2008-11-10 | 0.399 | 5,702,220 | -25,059 | 0.41% | 2,275,544 |
| 2008-10-14 | 2008-10-10 | 0.439 | 5,727,279 | +12,529 | 0.42% | 2,514,098 |
| 2008-10-13 | 2008-10-09 | 0.503 | 5,714,750 | -1,318 | 0.42% | 2,873,485 |
| 2008-10-10 | 2008-10-08 | 0.487 | 5,716,068 | -198,961 | 0.42% | 2,782,905 |
| 2008-10-09 | 2008-10-06 | 0.543 | 5,915,029 | +118,382 | 0.43% | 3,210,236 |
| 2008-10-08 | 2008-10-03 | 0.583 | 5,796,647 | +80,579 | 0.42% | 3,377,310 |
| 2008-10-03 | 2008-09-30 | 0.559 | 5,716,068 | -5,767 | 0.42% | 3,193,498 |
| 2008-10-02 | 2008-09-29 | 0.575 | 5,721,835 | +185,247 | 0.42% | 3,288,055 |
| 2008-09-23 | 2008-09-19 | 0.567 | 5,536,588 | +50,117 | 0.41% | 3,137,413 |
| 2008-09-22 | 2008-09-18 | 0.551 | 5,486,471 | -187,940 | 0.40% | 3,021,436 |
| 2008-09-19 | 2008-09-17 | 0.591 | 5,674,411 | +187,940 | 0.42% | 3,351,380 |
| 2008-09-18 | 2008-09-16 | 0.615 | 5,486,471 | -329,272 | 0.40% | 3,371,747 |
| 2008-09-17 | 2008-09-12 | 0.710 | 5,815,743 | -34,079 | 0.43% | 4,131,107 |
| 2008-09-16 | 2008-09-11 | 0.726 | 5,849,822 | +204,228 | 0.43% | 4,248,692 |
| 2008-09-12 | 2008-09-10 | 0.750 | 5,645,594 | +159,123 | 0.41% | 4,235,539 |
| 2008-09-05 | 2008-09-03 | 0.750 | 5,486,471 | -62,647 | 0.40% | 4,116,159 |
| 2008-08-29 | 2008-08-27 | 0.782 | 5,549,118 | +2,506 | 0.41% | 4,340,315 |
| 2008-08-21 | 2008-08-19 | 0.782 | 5,546,612 | +25,059 | 0.41% | 4,335,616 |
| 2008-08-20 | 2008-08-18 | 0.782 | 5,521,553 | -295,347 | 0.41% | 4,316,029 |
| 2008-08-19 | 2008-08-15 | 0.813 | 5,816,900 | +434,966 | 0.42% | 4,728,768 |
| 2008-08-18 | 2008-08-14 | 0.805 | 5,381,934 | +127,932 | 0.39% | 4,333,099 |
| 2008-08-13 | 2008-08-11 | 0.915 | 5,254,002 | -25,587 | 0.38% | 4,805,064 |
| 2008-08-12 | 2008-08-08 | 0.938 | 5,279,589 | +25,587 | 0.38% | 4,952,271 |
| 2008-07-25 | 2008-07-23 | 0.993 | 5,254,002 | +127,931 | 0.38% | 5,215,753 |
| 2008-07-21 | 2008-07-17 | 1.016 | 5,126,071 | -127,931 | 0.37% | 5,208,960 |
| 2008-07-15 | 2008-07-11 | 1.055 | 5,254,002 | +127,931 | 0.38% | 5,544,304 |
| 2008-07-04 | 2008-07-02 | 0.993 | 5,126,071 | -51,173 | 0.37% | 5,088,753 |
| 2008-07-03 | 2008-06-30 | 1.001 | 5,177,244 | +51,173 | 0.37% | 5,180,023 |
| 2008-07-02 | 2008-06-27 | 1.001 | 5,126,071 | +12,793 | 0.37% | 5,128,822 |
| 2008-06-25 | 2008-06-23 | 1.040 | 5,113,278 | -25,586 | 0.37% | 5,315,867 |
| 2008-06-23 | 2008-06-19 | 1.071 | 5,138,864 | +12,793 | 0.37% | 5,503,142 |
| 2008-06-12 | 2008-06-10 | 1.133 | 5,126,071 | +38,379 | 0.37% | 5,809,994 |
| 2008-06-02 | 2008-05-29 | 1.141 | 5,087,692 | +554,271 | 0.37% | 5,806,263 |
| 2008-05-23 | 2008-05-21 | 1.141 | 4,533,421 | -12,793 | 0.33% | 5,173,709 |
| 2008-05-22 | 2008-05-20 | 1.141 | 4,546,214 | +51,173 | 0.33% | 5,188,309 |
| 2008-05-09 | 2008-05-07 | 1.173 | 4,495,041 | +12,793 | 0.32% | 5,270,453 |
| 2008-05-07 | 2008-05-05 | 1.212 | 4,482,248 | +25,586 | 0.32% | 5,430,635 |
| 2008-04-14 | 2008-04-10 | 1.149 | 4,456,662 | +25,586 | 0.32% | 5,120,945 |
| 2008-03-25 | 2008-03-19 | 1.102 | 4,431,076 | -113,347 | 0.32% | 4,883,727 |
| 2008-03-20 | 2008-03-18 | 1.094 | 4,544,423 | +118,464 | 0.33% | 4,973,130 |
| 2008-03-19 | 2008-03-17 | 1.133 | 4,425,959 | +15,352 | 0.32% | 5,016,473 |
| 2008-03-18 | 2008-03-14 | 1.251 | 4,410,607 | +10,235 | 0.32% | 5,516,218 |
| 2008-03-17 | 2008-03-13 | 1.305 | 4,400,372 | -34,030 | 0.32% | 5,744,192 |
| 2008-03-14 | 2008-03-12 | 1.337 | 4,434,402 | -180,639 | 0.32% | 5,927,264 |
| 2008-03-13 | 2008-03-11 | 1.360 | 4,615,041 | -25,586 | 0.33% | 6,276,939 |
| 2008-03-12 | 2008-03-10 | 1.344 | 4,640,627 | -245,628 | 0.33% | 6,239,189 |
| 2008-03-11 | 2008-03-07 | 1.407 | 4,886,255 | +255,862 | 0.35% | 6,874,984 |
| 2008-03-10 | 2008-03-06 | 1.438 | 4,630,393 | +830,559 | 0.33% | 6,659,762 |
| 2008-02-29 | 2008-02-27 | 1.548 | 3,799,834 | +191,897 | 0.41% | 5,881,023 |
| 2008-02-28 | 2008-02-26 | 1.485 | 3,607,937 | -348,229 | 0.39% | 5,358,406 |
| 2008-02-27 | 2008-02-25 | 1.446 | 3,956,166 | +63,965 | 0.43% | 5,720,965 |
| 2008-02-25 | 2008-02-21 | 1.438 | 3,892,201 | -51,172 | 0.42% | 5,598,042 |
| 2008-02-22 | 2008-02-20 | 1.446 | 3,943,373 | +51,172 | 0.43% | 5,702,465 |
| 2008-02-21 | 2008-02-19 | 1.485 | 3,892,201 | +25,587 | 0.42% | 5,780,587 |
| 2008-02-20 | 2008-02-18 | 1.438 | 3,866,614 | +12,793 | 0.42% | 5,561,241 |
| 2008-02-12 | 2008-02-06 | 1.384 | 3,853,821 | +63,965 | 0.42% | 5,331,972 |
| 2008-02-01 | 2008-01-30 | 1.430 | 3,789,856 | +12,794 | 0.41% | 5,421,218 |
| 2008-01-25 | 2008-01-23 | 1.516 | 3,777,062 | +12,793 | 0.41% | 5,727,682 |
| 2008-01-24 | 2008-01-22 | 1.477 | 3,764,269 | +179,104 | 0.41% | 5,561,162 |
| 2008-01-23 | 2008-01-21 | 1.626 | 3,585,165 | -12,794 | 0.39% | 5,829,020 |
| 2008-01-22 | 2008-01-18 | 1.642 | 3,597,959 | +38,316 | 0.39% | 5,906,070 |
| 2008-01-21 | 2008-01-17 | 1.657 | 3,559,643 | +5,117 | 0.38% | 5,898,823 |
| 2008-01-16 | 2008-01-14 | 1.727 | 3,554,526 | +12,793 | 0.38% | 6,140,405 |
| 2008-01-15 | 2008-01-11 | 1.712 | 3,541,733 | +511,790 | 0.38% | 6,062,936 |
| 2008-01-14 | 2008-01-10 | 1.806 | 3,029,943 | -178,425 | 0.33% | 5,471,035 |
| 2008-01-11 | 2008-01-09 | 2.161 | 3,208,368 | +153,518 | 0.35% | 6,934,296 |
| 2008-01-10 | 2008-01-08 | 2.161 | 3,054,850 | -38,669 | 0.33% | 6,602,495 |
| 2008-01-04 | 2008-01-02 | 2.161 | 3,093,519 | +64,775 | 0.33% | 6,686,071 |
| 2007-12-28 | 2007-12-24 | 2.123 | 3,028,744 | +25,910 | 0.32% | 6,429,178 |
| 2007-12-27 | 2007-12-20 | 1.968 | 3,002,834 | +12,955 | 0.32% | 5,910,601 |
| 2007-12-14 | 2007-12-12 | 2.084 | 2,989,879 | -38,865 | 0.32% | 6,231,284 |
| 2007-12-13 | 2007-12-11 | 2.161 | 3,028,744 | +293,303 | 0.32% | 6,546,072 |
| 2007-12-07 | 2007-12-05 | 2.161 | 2,735,441 | +38,865 | 0.29% | 5,912,151 |
| 2007-11-27 | 2007-11-23 | 2.161 | 2,696,576 | -132,158 | 0.29% | 5,828,152 |
| 2007-11-26 | 2007-11-22 | 2.123 | 2,828,734 | -51,820 | 0.30% | 6,004,612 |
| 2007-11-23 | 2007-11-21 | 2.161 | 2,880,554 | +859,699 | 0.31% | 6,225,786 |
| 2007-11-22 | 2007-11-20 | 2.161 | 2,020,855 | +12,955 | 0.22% | 4,367,706 |
| 2007-11-16 | 2007-11-14 | 2.277 | 2,007,900 | +64,775 | 0.21% | 4,572,190 |
| 2007-11-13 | 2007-11-09 | 2.354 | 1,943,125 | -6,477 | 0.21% | 4,574,680 |
| 2007-11-12 | 2007-11-08 | 2.354 | 1,949,602 | +32,387 | 0.21% | 4,589,929 |
| 2007-11-06 | 2007-11-02 | 2.277 | 1,917,215 | +6,478 | 0.20% | 4,365,691 |
| 2007-11-02 | 2007-10-31 | 2.316 | 1,910,737 | -42,752 | 0.20% | 4,424,685 |
| 2007-10-31 | 2007-10-29 | 2.354 | 1,953,489 | -181,371 | 0.21% | 4,599,080 |
| 2007-10-30 | 2007-10-26 | 2.354 | 2,134,860 | -10,364 | 0.23% | 5,026,080 |
| 2007-10-29 | 2007-10-25 | 2.277 | 2,145,224 | +12,955 | 0.23% | 4,884,890 |
| 2007-10-26 | 2007-10-24 | 2.200 | 2,132,269 | -12,955 | 0.23% | 4,690,801 |
| 2007-10-25 | 2007-10-23 | 2.200 | 2,145,224 | -90,108 | 0.23% | 4,719,301 |
| 2007-10-24 | 2007-10-22 | 2.161 | 2,235,332 | -323,877 | 0.24% | 4,831,258 |
| 2007-10-22 | 2007-10-17 | 2.277 | 2,559,209 | +323,877 | 0.27% | 5,827,576 |
| 2007-10-18 | 2007-10-16 | 2.277 | 2,235,332 | +12,955 | 0.24% | 5,090,075 |
| 2007-10-10 | 2007-10-08 | 2.161 | 2,222,377 | -116,596 | 0.24% | 4,803,258 |
| 2007-10-03 | 2007-09-28 | 2.200 | 2,338,973 | -11,659 | 0.25% | 5,145,531 |
| 2007-10-02 | 2007-09-27 | 2.239 | 2,350,632 | -62,557 | 0.25% | 5,261,903 |
| 2007-09-25 | 2007-09-21 | 2.161 | 2,413,189 | -77,730 | 0.26% | 5,215,663 |
| 2007-09-24 | 2007-09-20 | 2.161 | 2,490,919 | -25,911 | 0.27% | 5,383,662 |
| 2007-09-19 | 2007-09-17 | 2.161 | 2,516,830 | +25,911 | 0.27% | 5,439,664 |
| 2007-09-17 | 2007-09-13 | 2.239 | 2,490,919 | -196,399 | 0.27% | 5,575,936 |
| 2007-09-14 | 2007-09-12 | 2.239 | 2,687,318 | -246,147 | 0.29% | 6,015,576 |
| 2007-09-13 | 2007-09-11 | 2.084 | 2,933,465 | -129,550 | 0.32% | 6,113,710 |
| 2007-09-12 | 2007-09-10 | 2.084 | 3,063,015 | +25,910 | 0.33% | 6,383,709 |
| 2007-09-05 | 2007-09-03 | 2.046 | 3,037,105 | -25,910 | 0.33% | 6,212,492 |
| 2007-08-31 | 2007-08-29 | 2.046 | 3,063,015 | +25,910 | 0.33% | 6,265,492 |
| 2007-08-30 | 2007-08-28 | 2.084 | 3,037,105 | -12,955 | 0.33% | 6,329,709 |
| 2007-08-28 | 2007-08-24 | 2.211 | 3,050,060 | +12,955 | 0.33% | 6,745,174 |
| 2007-08-27 | 2007-08-23 | 2.059 | 3,037,105 | -138,076 | 0.33% | 6,253,316 |
| 2007-08-20 | 2007-08-16 | 1.945 | 3,175,181 | +100,973 | 0.34% | 6,174,410 |
| 2007-08-17 | 2007-08-15 | 2.097 | 3,074,208 | -340,947 | 0.33% | 6,446,927 |
| 2007-08-16 | 2007-08-14 | 2.173 | 3,415,155 | -54,367 | 0.36% | 7,422,361 |
| 2007-08-15 | 2007-08-13 | 2.173 | 3,469,522 | -52,454 | 0.37% | 7,540,520 |
| 2007-08-14 | 2007-08-10 | 2.097 | 3,521,976 | -13,113 | 0.37% | 7,385,942 |
| 2007-08-13 | 2007-08-09 | 2.211 | 3,535,089 | +6,557 | 0.38% | 7,817,811 |
| 2007-08-09 | 2007-08-07 | 2.097 | 3,528,532 | +705,497 | 0.37% | 7,399,690 |
| 2007-08-08 | 2007-08-06 | 2.173 | 2,823,035 | +262,267 | 0.30% | 6,135,471 |
| 2007-08-03 | 2007-08-01 | 2.402 | 2,560,768 | +26,227 | 0.27% | 6,151,310 |
| 2007-08-01 | 2007-07-30 | 2.402 | 2,534,541 | +6,556 | 0.27% | 6,088,309 |
| 2007-07-30 | 2007-07-26 | 2.440 | 2,527,985 | +13,114 | 0.27% | 6,168,950 |
| 2007-07-25 | 2007-07-23 | 2.402 | 2,514,871 | -6,557 | 0.27% | 6,041,059 |
| 2007-07-24 | 2007-07-20 | 2.440 | 2,521,428 | -131,133 | 0.27% | 6,152,949 |
| 2007-07-23 | 2007-07-19 | 2.440 | 2,652,561 | +91,793 | 0.28% | 6,472,949 |
| 2007-07-20 | 2007-07-18 | 2.364 | 2,560,768 | +13,113 | 0.27% | 6,053,670 |
| 2007-07-19 | 2007-07-17 | 2.288 | 2,547,655 | -26,226 | 0.27% | 5,828,391 |
| 2007-07-18 | 2007-07-16 | 2.364 | 2,573,881 | -13,114 | 0.27% | 6,084,669 |
| 2007-07-16 | 2007-07-12 | 2.326 | 2,586,995 | -196,700 | 0.27% | 6,017,031 |
| 2007-07-12 | 2007-07-10 | 2.364 | 2,783,695 | +26,227 | 0.30% | 6,580,670 |
| 2007-07-11 | 2007-07-09 | 2.364 | 2,757,468 | +7,974 | 0.29% | 6,518,670 |
| 2007-07-10 | 2007-07-06 | 2.250 | 2,749,494 | +37,923 | 0.29% | 6,185,312 |
| 2007-07-06 | 2007-07-04 | 2.211 | 2,711,571 | -65,567 | 0.29% | 5,996,610 |
| 2007-07-05 | 2007-07-03 | 2.211 | 2,777,138 | +65,567 | 0.29% | 6,141,610 |
| 2007-06-29 | 2007-06-27 | 2.173 | 2,711,571 | +13,113 | 0.29% | 5,893,220 |
| 2007-06-27 | 2007-06-25 | 2.250 | 2,698,458 | -13,113 | 0.29% | 6,070,500 |
| 2007-06-26 | 2007-06-22 | 2.326 | 2,711,571 | 0.29% | 6,306,779 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy