History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-10-13 | 2025-10-09 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-10-10 | 2025-10-08 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-10-09 | 2025-10-06 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-10-06 | 2025-10-02 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-10-03 | 2025-09-30 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-10-02 | 2025-09-29 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-09-30 | 2025-09-26 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-29 | 2025-09-25 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-09-25 | 2025-09-23 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-09-24 | 2025-09-22 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-09-23 | 2025-09-19 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-09-22 | 2025-09-18 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-09-19 | 2025-09-17 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-09-18 | 2025-09-16 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-09-17 | 2025-09-15 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-09-16 | 2025-09-12 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-09-15 | 2025-09-11 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-09-12 | 2025-09-10 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-09-11 | 2025-09-09 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-09-10 | 2025-09-08 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-28 | 2025-08-26 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-08-27 | 2025-08-25 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-22 | 2025-08-20 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-21 | 2025-08-19 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-08-20 | 2025-08-18 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-19 | 2025-08-15 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-08-18 | 2025-08-14 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-14 | 2025-08-12 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-13 | 2025-08-11 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-12 | 2025-08-08 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-11 | 2025-08-07 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-08 | 2025-08-06 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-07 | 2025-08-05 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-08-06 | 2025-08-04 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-05 | 2025-08-01 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-08-01 | 2025-07-30 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-07-31 | 2025-07-29 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-07-30 | 2025-07-28 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-07-28 | 2025-07-24 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-07-25 | 2025-07-23 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-07-24 | 2025-07-22 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-07-23 | 2025-07-21 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-07-22 | 2025-07-18 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-07-21 | 2025-07-17 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-07-18 | 2025-07-16 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-14 | 2025-07-10 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-10 | 2025-07-08 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-07-08 | 2025-07-04 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-07-04 | 2025-07-02 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-07-03 | 2025-06-30 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-06-30 | 2025-06-26 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-06-27 | 2025-06-25 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-06-26 | 2025-06-24 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-06-25 | 2025-06-23 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-06-24 | 2025-06-20 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-06-23 | 2025-06-19 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-06-20 | 2025-06-18 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-06-19 | 2025-06-17 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-06-18 | 2025-06-16 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-06-17 | 2025-06-13 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-06-16 | 2025-06-12 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-06-12 | 2025-06-10 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-06-11 | 2025-06-09 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-06-10 | 2025-06-06 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-06-09 | 2025-06-05 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-06-06 | 2025-06-04 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-06-05 | 2025-06-03 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-06-04 | 2025-06-02 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-06-02 | 2025-05-29 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-05-30 | 2025-05-28 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-05-29 | 2025-05-27 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-05-28 | 2025-05-26 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-05-27 | 2025-05-23 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-05-26 | 2025-05-22 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-05-23 | 2025-05-21 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-05-22 | 2025-05-20 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-05-21 | 2025-05-19 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-05-20 | 2025-05-16 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-05-19 | 2025-05-15 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-05-16 | 2025-05-14 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-05-09 | 2025-05-07 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-05-08 | 2025-05-06 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-05-07 | 2025-05-02 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-05-02 | 2025-04-29 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-04-30 | 2025-04-28 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-04-25 | 2025-04-23 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-04-23 | 2025-04-17 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-04-22 | 2025-04-16 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-04-16 | 2025-04-14 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-04-15 | 2025-04-11 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-04-14 | 2025-04-10 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-04-11 | 2025-04-09 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-04-10 | 2025-04-08 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-04-09 | 2025-04-07 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-04-08 | 2025-04-03 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-04-07 | 2025-04-02 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-04-03 | 2025-04-01 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-04-02 | 2025-03-31 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-04-01 | 2025-03-28 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-03-31 | 2025-03-27 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-03-28 | 2025-03-26 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-03-27 | 2025-03-25 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-03-26 | 2025-03-24 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-03-25 | 2025-03-21 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-03-24 | 2025-03-20 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-03-21 | 2025-03-19 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-03-20 | 2025-03-18 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-03-18 | 2025-03-14 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-03-17 | 2025-03-13 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-03-14 | 2025-03-12 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-03-13 | 2025-03-11 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-03-12 | 2025-03-10 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-03-11 | 2025-03-07 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-03-10 | 2025-03-06 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-03-07 | 2025-03-05 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-03-06 | 2025-03-04 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-03-05 | 2025-03-03 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-03-04 | 2025-02-28 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-03-03 | 2025-02-27 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-02-28 | 2025-02-26 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-02-27 | 2025-02-25 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-02-26 | 2025-02-24 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-02-25 | 2025-02-21 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-02-24 | 2025-02-20 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-02-21 | 2025-02-19 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-02-20 | 2025-02-18 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-02-18 | 2025-02-14 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-02-17 | 2025-02-13 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-02-14 | 2025-02-12 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-02-13 | 2025-02-11 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-02-12 | 2025-02-10 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-02-11 | 2025-02-07 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-02-10 | 2025-02-06 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-02-07 | 2025-02-05 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-02-06 | 2025-02-04 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-02-05 | 2025-02-03 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-02-04 | 2025-01-28 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-02-03 | 2025-01-24 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-01-27 | 2025-01-23 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-01-24 | 2025-01-22 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-01-23 | 2025-01-21 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-01-22 | 2025-01-20 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-01-21 | 2025-01-17 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-01-20 | 2025-01-16 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-01-17 | 2025-01-15 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-01-16 | 2025-01-14 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-01-15 | 2025-01-13 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-01-14 | 2025-01-10 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-01-13 | 2025-01-09 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-01-10 | 2025-01-08 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-01-09 | 2025-01-07 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-01-08 | 2025-01-06 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-01-07 | 2025-01-03 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-01-06 | 2025-01-02 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-01-03 | 2024-12-31 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-01-02 | 2024-12-27 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-12-27 | 2024-12-20 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2024-12-18 | 2024-12-16 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-12-17 | 2024-12-13 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-12-16 | 2024-12-12 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2024-12-10 | 2024-12-06 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-12-09 | 2024-12-05 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-12-06 | 2024-12-04 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2024-12-05 | 2024-12-03 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2024-12-04 | 2024-12-02 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-12-03 | 2024-11-29 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-12-02 | 2024-11-28 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-11-29 | 2024-11-27 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2024-11-25 | 2024-11-21 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2024-11-22 | 2024-11-20 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-11-20 | 2024-11-18 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2024-11-19 | 2024-11-15 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2024-11-18 | 2024-11-14 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2024-11-15 | 2024-11-13 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2024-11-14 | 2024-11-12 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2024-11-12 | 2024-11-08 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2024-11-11 | 2024-11-07 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2024-11-08 | 2024-11-06 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2024-11-07 | 2024-11-05 | 0.395 | 5,500 | -8,000 | 0.00% | 2,172 |
| 2024-10-29 | 2024-10-25 | 0.420 | 13,500 | +13,500 | 0.00% | 5,670 |
| 2019-04-04 | 2019-04-02 | 1.693 | 0 | -48,029 | ||
| 2018-09-03 | 2018-08-30 | 1.841 | 48,029 | +843 | 0.00% | 88,445 |
| 2017-09-01 | 2017-08-30 | 2.324 | 47,186 | +661 | 0.00% | 109,647 |
| 2017-06-21 | 2017-06-19 | 2.943 | 46,525 | -33,368 | 0.00% | 136,907 |
| 2016-09-13 | 2016-09-09 | 1.918 | 79,893 | +1,664 | 0.01% | 153,274 |
| 2015-09-07 | 2015-09-02 | 1.620 | 78,229 | +2,204 | 0.01% | 126,759 |
| 2014-09-02 | 2014-08-29 | 2.454 | 76,025 | +1,428 | 0.01% | 186,550 |
| 2013-08-26 | 2013-08-22 | 2.182 | 74,597 | +1,444 | 0.01% | 162,773 |
| 2012-08-27 | 2012-08-23 | 1.397 | 73,153 | +500 | 0.01% | 102,198 |
| 2012-07-09 | 2012-07-05 | 1.373 | 72,653 | -10,675 | 0.01% | 99,764 |
| 2012-06-29 | 2012-06-27 | 1.397 | 83,328 | +10,675 | 0.01% | 116,413 |
| 2012-06-27 | 2012-06-25 | 1.361 | 72,653 | -37,894 | 0.01% | 98,897 |
| 2011-08-29 | 2011-08-25 | 2.030 | 110,547 | +1,324 | 0.01% | 224,447 |
| 2011-07-12 | 2011-07-08 | 2.320 | 109,223 | -24,824 | 0.01% | 253,438 |
| 2011-03-15 | 2011-03-11 | 2.272 | 134,047 | -33,098 | 0.01% | 304,559 |
| 2011-01-10 | 2011-01-06 | 2.097 | 167,145 | +475 | 0.02% | 350,455 |
| 2010-10-13 | 2010-10-11 | 1.782 | 166,670 | -14,852 | 0.02% | 296,939 |
| 2010-08-13 | 2010-08-11 | 1.679 | 181,522 | +1,988 | 0.02% | 304,736 |
| 2010-01-05 | 2009-12-31 | 1.654 | 179,534 | -16,322 | 0.02% | 296,998 |
| 2009-12-23 | 2009-12-21 | 1.458 | 195,856 | +1,646 | 0.02% | 285,599 |
| 2009-11-24 | 2009-11-20 | 1.471 | 194,210 | -24,276 | 0.02% | 285,599 |
| 2009-09-24 | 2009-09-22 | 1.211 | 218,486 | -1,966,379 | 0.02% | 264,599 |
| 2009-09-10 | 2009-09-08 | 0.712 | 2,184,865 | +1,966,379 | 0.22% | 1,555,854 |
| 2009-09-09 | 2009-09-07 | 0.696 | 218,486 | -115,172 | 0.02% | 152,049 |
| 2009-07-23 | 2009-07-21 | 0.769 | 333,658 | -13,359 | 0.02% | 256,500 |
| 2009-05-11 | 2009-05-07 | 0.607 | 347,017 | -40,781 | 0.02% | 210,607 |
| 2009-05-08 | 2009-05-06 | 0.615 | 387,798 | -12,357 | 0.03% | 238,496 |
| 2009-04-27 | 2009-04-23 | 0.566 | 400,155 | -37,073 | 0.03% | 226,667 |
| 2009-04-24 | 2009-04-22 | 0.550 | 437,228 | +61,788 | 0.03% | 240,590 |
| 2009-04-20 | 2009-04-16 | 0.566 | 375,440 | +12,358 | 0.03% | 212,667 |
| 2009-02-06 | 2009-02-04 | 0.518 | 363,082 | +4,973 | 0.03% | 188,038 |
| 2009-01-12 | 2009-01-08 | 0.511 | 358,109 | -4,973 | 0.03% | 182,922 |
| 2008-12-05 | 2008-12-03 | 0.383 | 363,082 | +62,647 | 0.03% | 139,097 |
| 2008-10-22 | 2008-10-20 | 0.407 | 300,435 | +119,028 | 0.02% | 122,290 |
| 2008-10-03 | 2008-09-30 | 0.559 | 181,407 | +3,741 | 0.01% | 101,350 |
| 2008-08-20 | 2008-08-18 | 0.782 | 177,666 | -3,741 | 0.01% | 138,876 |
| 2008-07-16 | 2008-07-14 | 1.071 | 181,407 | -19,189 | 0.01% | 194,266 |
| 2008-06-23 | 2008-06-19 | 1.071 | 200,596 | +19,189 | 0.01% | 214,816 |
| 2008-06-18 | 2008-06-16 | 1.094 | 181,407 | -19,189 | 0.01% | 198,520 |
| 2008-06-13 | 2008-06-11 | 1.110 | 200,596 | +19,189 | 0.01% | 222,656 |
| 2008-06-11 | 2008-06-06 | 1.165 | 181,407 | -38,379 | 0.01% | 211,282 |
| 2008-06-10 | 2008-06-05 | 1.157 | 219,786 | -31,983 | 0.02% | 254,264 |
| 2008-06-06 | 2008-06-04 | 1.133 | 251,769 | +70,362 | 0.02% | 285,360 |
| 2008-06-03 | 2008-05-30 | 1.141 | 181,407 | -19,189 | 0.01% | 207,028 |
| 2008-05-26 | 2008-05-22 | 1.118 | 200,596 | +19,189 | 0.01% | 224,224 |
| 2008-05-22 | 2008-05-20 | 1.141 | 181,407 | -19,189 | 0.01% | 207,028 |
| 2008-05-19 | 2008-05-15 | 1.165 | 200,596 | +10,234 | 0.01% | 233,632 |
| 2008-05-08 | 2008-05-06 | 1.227 | 190,362 | +38,380 | 0.01% | 233,616 |
| 2008-04-24 | 2008-04-22 | 1.079 | 151,982 | +12,793 | 0.01% | 163,944 |
| 2008-03-27 | 2008-03-25 | 1.118 | 139,189 | -37,356 | 0.01% | 155,584 |
| 2008-03-20 | 2008-03-18 | 1.094 | 176,545 | +37,356 | 0.01% | 193,200 |
| 2008-03-18 | 2008-03-14 | 1.251 | 139,189 | +36,844 | 0.01% | 174,080 |
| 2008-03-10 | 2008-03-06 | 1.438 | 102,345 | +25,586 | 0.01% | 147,200 |
| 2008-02-21 | 2008-02-19 | 1.485 | 76,759 | -12,793 | 0.01% | 114,000 |
| 2008-02-13 | 2008-02-11 | 1.391 | 89,552 | -25,586 | 0.01% | 124,600 |
| 2008-02-12 | 2008-02-06 | 1.384 | 115,138 | +38,379 | 0.01% | 159,300 |
| 2008-02-11 | 2008-02-04 | 1.384 | 76,759 | +25,586 | 0.01% | 106,200 |
| 2008-01-10 | 2008-01-08 | 2.161 | 51,173 | -647 | 0.01% | 110,601 |
| 2007-09-14 | 2007-09-12 | 2.239 | 51,820 | -6,478 | 0.01% | 115,999 |
| 2007-08-29 | 2007-08-27 | 2.161 | 58,298 | +12,955 | 0.01% | 126,000 |
| 2007-08-27 | 2007-08-23 | 2.059 | 45,343 | -554 | 0.00% | 93,360 |
| 2007-08-17 | 2007-08-15 | 2.097 | 45,897 | +6,557 | 0.00% | 96,251 |
| 2007-08-16 | 2007-08-14 | 2.173 | 39,340 | +13,113 | 0.00% | 85,500 |
| 2007-07-09 | 2007-07-05 | 2.211 | 26,227 | -13,113 | 0.00% | 58,001 |
| 2007-06-26 | 2007-06-22 | 2.326 | 39,340 | 0.00% | 91,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy