History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-10-13 | 2025-10-09 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-10-10 | 2025-10-08 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-10-09 | 2025-10-06 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-10-08 | 2025-10-03 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-10-06 | 2025-10-02 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-10-03 | 2025-09-30 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-10-02 | 2025-09-29 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-09-30 | 2025-09-26 | 0.300 | 9,581 | +0 | 0.00% | 2,874 |
| 2025-09-29 | 2025-09-25 | 0.300 | 9,581 | +0 | 0.00% | 2,874 |
| 2025-09-26 | 2025-09-24 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-09-25 | 2025-09-23 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-09-24 | 2025-09-22 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-09-23 | 2025-09-19 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-09-22 | 2025-09-18 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-09-19 | 2025-09-17 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-09-18 | 2025-09-16 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-09-17 | 2025-09-15 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-09-16 | 2025-09-12 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-09-15 | 2025-09-11 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-09-12 | 2025-09-10 | 0.345 | 9,581 | +0 | 0.00% | 3,305 |
| 2025-09-11 | 2025-09-09 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-09-10 | 2025-09-08 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-09-09 | 2025-09-05 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-09-08 | 2025-09-04 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-09-05 | 2025-09-03 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-09-04 | 2025-09-02 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-09-03 | 2025-09-01 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-09-02 | 2025-08-29 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-09-01 | 2025-08-28 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-08-29 | 2025-08-27 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-28 | 2025-08-26 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-08-27 | 2025-08-25 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-08-26 | 2025-08-22 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-08-25 | 2025-08-21 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-08-22 | 2025-08-20 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-21 | 2025-08-19 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-08-20 | 2025-08-18 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-19 | 2025-08-15 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-08-18 | 2025-08-14 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-08-15 | 2025-08-13 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-14 | 2025-08-12 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-13 | 2025-08-11 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-12 | 2025-08-08 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-11 | 2025-08-07 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-08 | 2025-08-06 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-07 | 2025-08-05 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-08-06 | 2025-08-04 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-05 | 2025-08-01 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-08-04 | 2025-07-31 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-08-01 | 2025-07-30 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-07-31 | 2025-07-29 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-07-30 | 2025-07-28 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-07-29 | 2025-07-25 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-07-28 | 2025-07-24 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-07-25 | 2025-07-23 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-07-24 | 2025-07-22 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-07-23 | 2025-07-21 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-07-22 | 2025-07-18 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-07-21 | 2025-07-17 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-07-18 | 2025-07-16 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-07-17 | 2025-07-15 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-07-16 | 2025-07-14 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-07-15 | 2025-07-11 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-07-14 | 2025-07-10 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-07-11 | 2025-07-09 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-07-10 | 2025-07-08 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-07-09 | 2025-07-07 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-07-08 | 2025-07-04 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-07-07 | 2025-07-03 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-07-04 | 2025-07-02 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-07-03 | 2025-06-30 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-07-02 | 2025-06-27 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-06-30 | 2025-06-26 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-06-27 | 2025-06-25 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-06-26 | 2025-06-24 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-06-24 | 2025-06-20 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-06-23 | 2025-06-19 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-06-20 | 2025-06-18 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-06-19 | 2025-06-17 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-06-18 | 2025-06-16 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-06-17 | 2025-06-13 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-06-16 | 2025-06-12 | 0.300 | 9,581 | +0 | 0.00% | 2,874 |
| 2025-06-13 | 2025-06-11 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-06-12 | 2025-06-10 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-06-11 | 2025-06-09 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-06-10 | 2025-06-06 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-06-09 | 2025-06-05 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-06-06 | 2025-06-04 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-06-05 | 2025-06-03 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-06-04 | 2025-06-02 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-06-03 | 2025-05-30 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-06-02 | 2025-05-29 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-05-30 | 2025-05-28 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-05-29 | 2025-05-27 | 0.300 | 9,581 | +0 | 0.00% | 2,874 |
| 2025-05-28 | 2025-05-26 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-05-27 | 2025-05-23 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-05-26 | 2025-05-22 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-05-23 | 2025-05-21 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-05-22 | 2025-05-20 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-05-21 | 2025-05-19 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-05-20 | 2025-05-16 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-05-19 | 2025-05-15 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-05-16 | 2025-05-14 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-05-15 | 2025-05-13 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-05-14 | 2025-05-12 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-05-13 | 2025-05-09 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-05-12 | 2025-05-08 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-05-09 | 2025-05-07 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-05-08 | 2025-05-06 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-05-07 | 2025-05-02 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-05-06 | 2025-04-30 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-05-02 | 2025-04-29 | 0.315 | 9,581 | +0 | 0.00% | 3,018 |
| 2025-04-30 | 2025-04-28 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-04-29 | 2025-04-25 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-04-28 | 2025-04-24 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-04-25 | 2025-04-23 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-04-24 | 2025-04-22 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-04-23 | 2025-04-17 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-04-22 | 2025-04-16 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-04-17 | 2025-04-15 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-04-16 | 2025-04-14 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-04-15 | 2025-04-11 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-04-14 | 2025-04-10 | 0.305 | 9,581 | +0 | 0.00% | 2,922 |
| 2025-04-11 | 2025-04-09 | 0.300 | 9,581 | +0 | 0.00% | 2,874 |
| 2025-04-10 | 2025-04-08 | 0.300 | 9,581 | +0 | 0.00% | 2,874 |
| 2025-04-09 | 2025-04-07 | 0.310 | 9,581 | +0 | 0.00% | 2,970 |
| 2025-04-08 | 2025-04-03 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-04-07 | 2025-04-02 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-04-03 | 2025-04-01 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-04-02 | 2025-03-31 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-04-01 | 2025-03-28 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-03-31 | 2025-03-27 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-03-28 | 2025-03-26 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-03-27 | 2025-03-25 | 0.325 | 9,581 | +0 | 0.00% | 3,114 |
| 2025-03-26 | 2025-03-24 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-03-25 | 2025-03-21 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-03-24 | 2025-03-20 | 0.355 | 9,581 | +0 | 0.00% | 3,401 |
| 2025-03-21 | 2025-03-19 | 0.355 | 9,581 | +0 | 0.00% | 3,401 |
| 2025-03-20 | 2025-03-18 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2025-03-19 | 2025-03-17 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-03-18 | 2025-03-14 | 0.320 | 9,581 | +0 | 0.00% | 3,066 |
| 2025-03-17 | 2025-03-13 | 0.340 | 9,581 | +0 | 0.00% | 3,258 |
| 2025-03-14 | 2025-03-12 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-03-13 | 2025-03-11 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-03-12 | 2025-03-10 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-03-11 | 2025-03-07 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-03-10 | 2025-03-06 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-03-07 | 2025-03-05 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-03-06 | 2025-03-04 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-03-05 | 2025-03-03 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-03-04 | 2025-02-28 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-03-03 | 2025-02-27 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-02-28 | 2025-02-26 | 0.355 | 9,581 | +0 | 0.00% | 3,401 |
| 2025-02-27 | 2025-02-25 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-02-26 | 2025-02-24 | 0.370 | 9,581 | +0 | 0.00% | 3,545 |
| 2025-02-25 | 2025-02-21 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-02-24 | 2025-02-20 | 0.345 | 9,581 | +0 | 0.00% | 3,305 |
| 2025-02-21 | 2025-02-19 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-02-20 | 2025-02-18 | 0.345 | 9,581 | +0 | 0.00% | 3,305 |
| 2025-02-19 | 2025-02-17 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-02-18 | 2025-02-14 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-02-17 | 2025-02-13 | 0.345 | 9,581 | +0 | 0.00% | 3,305 |
| 2025-02-14 | 2025-02-12 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-02-13 | 2025-02-11 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-02-12 | 2025-02-10 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-02-11 | 2025-02-07 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-02-10 | 2025-02-06 | 0.340 | 9,581 | +0 | 0.00% | 3,258 |
| 2025-02-07 | 2025-02-05 | 0.340 | 9,581 | +0 | 0.00% | 3,258 |
| 2025-02-06 | 2025-02-04 | 0.365 | 9,581 | +0 | 0.00% | 3,497 |
| 2025-02-05 | 2025-02-03 | 0.375 | 9,581 | +0 | 0.00% | 3,593 |
| 2025-02-04 | 2025-01-28 | 0.375 | 9,581 | +0 | 0.00% | 3,593 |
| 2025-02-03 | 2025-01-24 | 0.340 | 9,581 | +0 | 0.00% | 3,258 |
| 2025-01-27 | 2025-01-23 | 0.340 | 9,581 | +0 | 0.00% | 3,258 |
| 2025-01-24 | 2025-01-22 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-01-23 | 2025-01-21 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-01-22 | 2025-01-20 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-01-21 | 2025-01-17 | 0.330 | 9,581 | +0 | 0.00% | 3,162 |
| 2025-01-20 | 2025-01-16 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-01-17 | 2025-01-15 | 0.335 | 9,581 | +0 | 0.00% | 3,210 |
| 2025-01-16 | 2025-01-14 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-01-15 | 2025-01-13 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-01-14 | 2025-01-10 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2025-01-13 | 2025-01-09 | 0.365 | 9,581 | +0 | 0.00% | 3,497 |
| 2025-01-10 | 2025-01-08 | 0.385 | 9,581 | +0 | 0.00% | 3,689 |
| 2025-01-09 | 2025-01-07 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-01-08 | 2025-01-06 | 0.365 | 9,581 | +0 | 0.00% | 3,497 |
| 2025-01-07 | 2025-01-03 | 0.395 | 9,581 | +0 | 0.00% | 3,784 |
| 2025-01-06 | 2025-01-02 | 0.355 | 9,581 | +0 | 0.00% | 3,401 |
| 2025-01-03 | 2024-12-31 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2025-01-02 | 2024-12-27 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-12-30 | 2024-12-24 | 0.385 | 9,581 | +0 | 0.00% | 3,689 |
| 2024-12-27 | 2024-12-20 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-12-23 | 2024-12-19 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-12-20 | 2024-12-18 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-12-19 | 2024-12-17 | 0.370 | 9,581 | +0 | 0.00% | 3,545 |
| 2024-12-18 | 2024-12-16 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-12-17 | 2024-12-13 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-12-16 | 2024-12-12 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-12-13 | 2024-12-11 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-12-12 | 2024-12-10 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-12-11 | 2024-12-09 | 0.375 | 9,581 | +0 | 0.00% | 3,593 |
| 2024-12-10 | 2024-12-06 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2024-12-09 | 2024-12-05 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2024-12-06 | 2024-12-04 | 0.375 | 9,581 | +0 | 0.00% | 3,593 |
| 2024-12-05 | 2024-12-03 | 0.375 | 9,581 | +0 | 0.00% | 3,593 |
| 2024-12-04 | 2024-12-02 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2024-12-03 | 2024-11-29 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2024-12-02 | 2024-11-28 | 0.385 | 9,581 | +0 | 0.00% | 3,689 |
| 2024-11-29 | 2024-11-27 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-11-28 | 2024-11-26 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-11-27 | 2024-11-25 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-11-26 | 2024-11-22 | 0.355 | 9,581 | +0 | 0.00% | 3,401 |
| 2024-11-25 | 2024-11-21 | 0.355 | 9,581 | +0 | 0.00% | 3,401 |
| 2024-11-22 | 2024-11-20 | 0.360 | 9,581 | +0 | 0.00% | 3,449 |
| 2024-11-21 | 2024-11-19 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2024-11-20 | 2024-11-18 | 0.365 | 9,581 | +0 | 0.00% | 3,497 |
| 2024-11-19 | 2024-11-15 | 0.350 | 9,581 | +0 | 0.00% | 3,353 |
| 2024-11-18 | 2024-11-14 | 0.380 | 9,581 | +0 | 0.00% | 3,641 |
| 2024-11-15 | 2024-11-13 | 0.395 | 9,581 | +0 | 0.00% | 3,784 |
| 2024-11-14 | 2024-11-12 | 0.400 | 9,581 | +0 | 0.00% | 3,832 |
| 2024-11-13 | 2024-11-11 | 0.400 | 9,581 | +0 | 0.00% | 3,832 |
| 2024-11-12 | 2024-11-08 | 0.420 | 9,581 | +0 | 0.00% | 4,024 |
| 2024-11-11 | 2024-11-07 | 0.410 | 9,581 | +0 | 0.00% | 3,928 |
| 2024-11-08 | 2024-11-06 | 0.385 | 9,581 | +0 | 0.00% | 3,689 |
| 2024-11-07 | 2024-11-05 | 0.395 | 9,581 | +0 | 0.00% | 3,784 |
| 2024-11-06 | 2024-11-04 | 0.395 | 9,581 | +0 | 0.00% | 3,784 |
| 2024-11-05 | 2024-11-01 | 0.390 | 9,581 | +0 | 0.00% | 3,737 |
| 2024-11-04 | 2024-10-31 | 0.395 | 9,581 | +0 | 0.00% | 3,784 |
| 2024-11-01 | 2024-10-30 | 0.390 | 9,581 | +0 | 0.00% | 3,737 |
| 2024-10-31 | 2024-10-29 | 0.410 | 9,581 | +0 | 0.00% | 3,928 |
| 2024-10-30 | 2024-10-28 | 0.440 | 9,581 | +0 | 0.00% | 4,216 |
| 2024-10-29 | 2024-10-25 | 0.420 | 9,581 | +7,511 | 0.00% | 4,024 |
| 2022-01-13 | 2022-01-11 | 0.870 | 2,070 | -13,803 | 0.00% | 1,801 |
| 2021-09-21 | 2021-09-17 | 0.880 | 15,873 | -30,000 | 0.00% | 13,968 |
| 2021-08-31 | 2021-08-27 | 1.081 | 45,873 | +1,298 | 0.00% | 49,570 |
| 2021-07-29 | 2021-07-27 | 1.081 | 44,575 | +29,151 | 0.00% | 48,167 |
| 2020-06-04 | 2020-06-02 | 0.916 | 15,424 | -20,485 | 0.00% | 14,127 |
| 2019-09-12 | 2019-09-10 | 1.348 | 35,909 | -40,237 | 0.00% | 48,411 |
| 2019-09-03 | 2019-08-30 | 1.357 | 76,146 | +1,645 | 0.01% | 103,321 |
| 2018-09-03 | 2018-08-30 | 1.841 | 74,501 | +1,307 | 0.01% | 137,192 |
| 2018-01-17 | 2018-01-15 | 2.205 | 73,194 | -5,802 | 0.01% | 161,429 |
| 2017-11-23 | 2017-11-21 | 1.959 | 78,996 | -78,458 | 0.01% | 154,773 |
| 2017-11-21 | 2017-11-17 | 2.023 | 157,454 | +78,458 | 0.01% | 318,606 |
| 2017-09-01 | 2017-08-30 | 2.324 | 78,996 | +1,108 | 0.01% | 183,565 |
| 2017-07-12 | 2017-07-10 | 2.628 | 77,888 | -9,210 | 0.01% | 204,671 |
| 2017-07-07 | 2017-07-05 | 2.715 | 87,098 | +9,210 | 0.01% | 236,439 |
| 2017-06-26 | 2017-06-22 | 2.801 | 77,888 | -19,717 | 0.01% | 218,203 |
| 2017-06-08 | 2017-06-06 | 2.541 | 97,605 | -46,046 | 0.01% | 248,004 |
| 2017-06-07 | 2017-06-05 | 2.454 | 143,651 | +46,046 | 0.01% | 352,523 |
| 2017-06-06 | 2017-06-02 | 2.465 | 97,605 | -65 | 0.01% | 240,585 |
| 2017-03-03 | 2017-03-01 | 1.813 | 97,670 | -19,383 | 0.01% | 177,112 |
| 2016-09-28 | 2016-09-26 | 1.846 | 117,053 | -51,912 | 0.01% | 216,074 |
| 2016-09-13 | 2016-09-09 | 1.918 | 168,965 | -23,533 | 0.01% | 324,158 |
| 2016-09-08 | 2016-09-06 | 1.830 | 192,498 | +16,232 | 0.02% | 352,228 |
| 2016-08-15 | 2016-08-11 | 1.808 | 176,266 | -54,105 | 0.02% | 318,618 |
| 2016-08-10 | 2016-08-08 | 1.885 | 230,371 | +27,052 | 0.02% | 434,301 |
| 2016-08-09 | 2016-08-05 | 1.830 | 203,319 | +18,035 | 0.02% | 372,028 |
| 2016-08-01 | 2016-07-28 | 1.841 | 185,284 | +9,018 | 0.02% | 341,083 |
| 2016-07-27 | 2016-07-25 | 1.941 | 176,266 | -18,035 | 0.02% | 342,074 |
| 2016-07-25 | 2016-07-21 | 1.885 | 194,301 | +1,803 | 0.02% | 366,301 |
| 2016-07-21 | 2016-07-19 | 1.686 | 192,498 | +27,053 | 0.02% | 324,477 |
| 2016-07-15 | 2016-07-13 | 1.663 | 165,445 | -45,088 | 0.01% | 275,206 |
| 2016-07-14 | 2016-07-12 | 1.686 | 210,533 | +45,088 | 0.02% | 354,877 |
| 2015-12-14 | 2015-12-10 | 1.541 | 165,445 | -59,516 | 0.01% | 255,025 |
| 2015-11-17 | 2015-11-13 | 1.564 | 224,961 | -1,867 | 0.02% | 351,755 |
| 2015-11-12 | 2015-11-10 | 1.597 | 226,828 | -74,682 | 0.02% | 362,220 |
| 2015-09-07 | 2015-09-02 | 1.620 | 301,510 | +8,493 | 0.03% | 488,555 |
| 2015-05-29 | 2015-05-27 | 2.431 | 293,017 | -4,536 | 0.03% | 712,189 |
| 2015-04-30 | 2015-04-28 | 2.385 | 297,553 | +14,022 | 0.03% | 709,633 |
| 2014-09-02 | 2014-08-29 | 2.454 | 283,531 | +5,324 | 0.03% | 695,728 |
| 2014-08-26 | 2014-08-22 | 2.535 | 278,207 | -13,758 | 0.03% | 705,311 |
| 2014-08-22 | 2014-08-20 | 2.454 | 291,965 | -3,440 | 0.03% | 716,423 |
| 2014-04-02 | 2014-03-31 | 2.454 | 295,405 | -13,758 | 0.03% | 724,864 |
| 2014-01-28 | 2014-01-24 | 2.186 | 309,163 | -42,994 | 0.03% | 675,930 |
| 2014-01-16 | 2014-01-14 | 2.163 | 352,157 | +42,994 | 0.03% | 761,738 |
| 2014-01-06 | 2014-01-02 | 2.186 | 309,163 | -15,478 | 0.03% | 675,930 |
| 2014-01-03 | 2013-12-31 | 2.221 | 324,641 | +15,478 | 0.03% | 721,096 |
| 2013-12-20 | 2013-12-18 | 2.221 | 309,163 | -42,994 | 0.03% | 686,716 |
| 2013-12-19 | 2013-12-17 | 2.186 | 352,157 | +42,994 | 0.03% | 769,929 |
| 2013-10-08 | 2013-10-04 | 2.012 | 309,163 | -42,994 | 0.03% | 621,999 |
| 2013-09-10 | 2013-09-06 | 2.047 | 352,157 | +42,994 | 0.03% | 720,784 |
| 2013-08-27 | 2013-08-23 | 2.206 | 309,163 | -13,758 | 0.03% | 681,938 |
| 2013-08-26 | 2013-08-22 | 2.182 | 322,921 | +6,250 | 0.03% | 704,626 |
| 2013-08-23 | 2013-08-21 | 2.182 | 316,671 | +13,492 | 0.03% | 690,988 |
| 2013-08-13 | 2013-08-09 | 2.289 | 303,179 | -42,162 | 0.03% | 693,906 |
| 2013-08-12 | 2013-08-08 | 2.170 | 345,341 | +42,162 | 0.03% | 749,452 |
| 2013-01-28 | 2013-01-24 | 2.004 | 303,179 | -16,865 | 0.03% | 607,617 |
| 2013-01-24 | 2013-01-22 | 2.016 | 320,044 | -84,325 | 0.03% | 645,213 |
| 2013-01-15 | 2013-01-11 | 1.921 | 404,369 | +84,325 | 0.04% | 776,850 |
| 2013-01-14 | 2013-01-10 | 1.945 | 320,044 | +16,865 | 0.03% | 622,441 |
| 2012-08-27 | 2012-08-23 | 1.397 | 303,179 | +2,073 | 0.03% | 423,554 |
| 2012-02-07 | 2012-02-03 | 1.457 | 301,106 | -58,854 | 0.03% | 438,635 |
| 2011-08-29 | 2011-08-25 | 2.030 | 359,960 | +4,311 | 0.04% | 730,836 |
| 2011-06-20 | 2011-06-16 | 2.139 | 355,649 | -11,585 | 0.04% | 760,767 |
| 2011-05-31 | 2011-05-27 | 2.151 | 367,234 | -41,372 | 0.04% | 789,986 |
| 2011-04-08 | 2011-04-06 | 2.332 | 408,606 | -10,280 | 0.04% | 953,057 |
| 2011-03-17 | 2011-03-15 | 2.212 | 418,886 | +11,585 | 0.04% | 926,411 |
| 2011-03-08 | 2011-03-04 | 2.357 | 407,301 | -24,824 | 0.04% | 959,857 |
| 2011-03-01 | 2011-02-25 | 2.284 | 432,125 | +24,824 | 0.04% | 987,024 |
| 2011-02-28 | 2011-02-24 | 2.248 | 407,301 | -24,824 | 0.04% | 915,556 |
| 2011-02-25 | 2011-02-23 | 2.332 | 432,125 | +24,824 | 0.04% | 1,007,914 |
| 2011-02-15 | 2011-02-11 | 2.369 | 407,301 | +13,239 | 0.04% | 964,780 |
| 2011-02-14 | 2011-02-10 | 2.429 | 394,062 | -36,408 | 0.04% | 957,232 |
| 2011-02-11 | 2011-02-09 | 2.502 | 430,470 | -67,461 | 0.04% | 1,076,886 |
| 2011-02-10 | 2011-02-08 | 2.659 | 497,931 | -8,275 | 0.05% | 1,323,880 |
| 2011-02-07 | 2011-01-31 | 2.393 | 506,206 | +82,745 | 0.05% | 1,211,293 |
| 2011-01-25 | 2011-01-21 | 2.381 | 423,461 | -25,698 | 0.04% | 1,008,176 |
| 2011-01-19 | 2011-01-17 | 2.417 | 449,159 | -24,823 | 0.04% | 1,085,642 |
| 2011-01-14 | 2011-01-12 | 2.284 | 473,982 | -16,550 | 0.05% | 1,082,631 |
| 2011-01-11 | 2011-01-07 | 2.133 | 490,532 | -16,549 | 0.05% | 1,046,339 |
| 2011-01-10 | 2011-01-06 | 2.097 | 507,081 | +1,441 | 0.05% | 1,063,202 |
| 2010-12-29 | 2010-12-24 | 1.976 | 505,640 | -16,502 | 0.05% | 998,898 |
| 2010-10-13 | 2010-10-11 | 1.782 | 522,142 | -5,125 | 0.05% | 930,247 |
| 2010-08-13 | 2010-08-11 | 1.679 | 527,267 | +5,773 | 0.05% | 885,166 |
| 2010-07-05 | 2010-06-30 | 1.605 | 521,494 | +16,322 | 0.05% | 837,132 |
| 2009-12-23 | 2009-12-21 | 1.458 | 505,172 | +4,245 | 0.05% | 736,648 |
| 2009-12-11 | 2009-12-09 | 1.705 | 500,927 | -20,033 | 0.05% | 854,264 |
| 2009-10-23 | 2009-10-21 | 1.359 | 520,960 | -80,921 | 0.05% | 708,167 |
| 2009-10-22 | 2009-10-20 | 1.298 | 601,881 | -58,263 | 0.06% | 780,977 |
| 2009-09-24 | 2009-09-22 | 1.211 | 660,144 | -5,941,310 | 0.07% | 799,472 |
| 2009-09-10 | 2009-09-08 | 0.712 | 6,601,454 | +5,941,309 | 0.65% | 4,700,931 |
| 2009-09-09 | 2009-09-07 | 0.696 | 660,145 | -347,985 | 0.07% | 459,409 |
| 2009-08-19 | 2009-08-17 | 0.720 | 1,008,130 | +30,894 | 0.07% | 726,053 |
| 2009-08-10 | 2009-08-06 | 0.793 | 977,236 | +123,578 | 0.07% | 774,974 |
| 2009-07-28 | 2009-07-24 | 0.785 | 853,658 | +37,073 | 0.06% | 670,065 |
| 2009-06-18 | 2009-06-16 | 0.825 | 816,585 | +24,715 | 0.06% | 674,005 |
| 2009-06-12 | 2009-06-10 | 0.947 | 791,870 | -25,586 | 0.06% | 749,724 |
| 2009-05-22 | 2009-05-20 | 0.817 | 817,456 | -24,715 | 0.06% | 668,109 |
| 2009-05-20 | 2009-05-18 | 0.801 | 842,171 | +24,715 | 0.06% | 674,679 |
| 2009-05-19 | 2009-05-15 | 0.680 | 817,456 | -61,789 | 0.06% | 555,655 |
| 2009-05-14 | 2009-05-12 | 0.647 | 879,245 | +61,789 | 0.06% | 569,195 |
| 2009-05-08 | 2009-05-06 | 0.615 | 817,456 | -123,577 | 0.06% | 502,735 |
| 2009-05-07 | 2009-05-05 | 0.591 | 941,033 | +123,577 | 0.07% | 555,891 |
| 2009-02-06 | 2009-02-04 | 0.518 | 817,456 | +11,284 | 0.06% | 423,356 |
| 2009-01-19 | 2009-01-15 | 0.575 | 806,172 | -5,073 | 0.06% | 463,178 |
| 2009-01-16 | 2009-01-14 | 0.639 | 811,245 | -1,236 | 0.06% | 518,610 |
| 2009-01-12 | 2009-01-08 | 0.511 | 812,481 | -11,284 | 0.06% | 415,016 |
| 2008-10-03 | 2008-09-30 | 0.559 | 823,765 | +16,985 | 0.06% | 460,228 |
| 2008-08-21 | 2008-08-19 | 0.782 | 806,780 | +37,588 | 0.06% | 630,635 |
| 2008-08-20 | 2008-08-18 | 0.782 | 769,192 | -16,194 | 0.06% | 601,254 |
| 2008-06-17 | 2008-06-13 | 1.087 | 785,386 | +26,098 | 0.06% | 853,338 |
| 2008-06-12 | 2008-06-10 | 1.133 | 759,288 | +25,587 | 0.05% | 860,593 |
| 2008-06-11 | 2008-06-06 | 1.165 | 733,701 | +1,279 | 0.05% | 854,532 |
| 2008-05-22 | 2008-05-20 | 1.141 | 732,422 | +25,586 | 0.05% | 835,867 |
| 2008-05-19 | 2008-05-15 | 1.165 | 706,836 | +76,759 | 0.05% | 823,243 |
| 2008-03-19 | 2008-03-17 | 1.133 | 630,077 | +17,910 | 0.05% | 714,142 |
| 2008-03-12 | 2008-03-10 | 1.344 | 612,167 | +20,469 | 0.04% | 823,041 |
| 2008-03-10 | 2008-03-06 | 1.438 | 591,698 | +153,076 | 0.04% | 851,022 |
| 2008-03-03 | 2008-02-28 | 1.540 | 438,622 | -127,931 | 0.05% | 675,429 |
| 2008-02-28 | 2008-02-26 | 1.485 | 566,553 | +127,931 | 0.06% | 841,428 |
| 2008-02-21 | 2008-02-19 | 1.485 | 438,622 | -31,982 | 0.05% | 651,429 |
| 2008-02-20 | 2008-02-18 | 1.438 | 470,604 | -44,776 | 0.05% | 676,856 |
| 2008-02-12 | 2008-02-06 | 1.384 | 515,380 | +6,396 | 0.06% | 713,056 |
| 2008-02-11 | 2008-02-04 | 1.384 | 508,984 | +25,586 | 0.05% | 704,207 |
| 2008-01-31 | 2008-01-29 | 1.446 | 483,398 | +12,794 | 0.05% | 699,036 |
| 2008-01-17 | 2008-01-15 | 1.743 | 470,604 | +4,264 | 0.05% | 820,320 |
| 2008-01-15 | 2008-01-11 | 1.712 | 466,340 | +12,793 | 0.05% | 798,307 |
| 2008-01-14 | 2008-01-10 | 1.806 | 453,547 | -7,164 | 0.05% | 818,950 |
| 2008-01-10 | 2008-01-08 | 2.161 | 460,711 | -5,832 | 0.05% | 995,742 |
| 2008-01-03 | 2007-12-31 | 2.161 | 466,543 | +12,955 | 0.05% | 1,008,347 |
| 2007-11-30 | 2007-11-28 | 2.200 | 453,588 | -38,865 | 0.05% | 997,853 |
| 2007-11-20 | 2007-11-16 | 2.200 | 492,453 | +38,865 | 0.05% | 1,083,353 |
| 2007-10-31 | 2007-10-29 | 2.354 | 453,588 | +7,773 | 0.05% | 1,067,878 |
| 2007-10-30 | 2007-10-26 | 2.354 | 445,815 | -25,910 | 0.05% | 1,049,578 |
| 2007-10-12 | 2007-10-10 | 2.200 | 471,725 | -2,591 | 0.05% | 1,037,753 |
| 2007-10-10 | 2007-10-08 | 2.161 | 474,316 | +25,910 | 0.05% | 1,025,147 |
| 2007-10-05 | 2007-10-03 | 2.161 | 448,406 | -25,910 | 0.05% | 969,147 |
| 2007-10-02 | 2007-09-27 | 2.239 | 474,316 | -12,955 | 0.05% | 1,061,759 |
| 2007-09-14 | 2007-09-12 | 2.239 | 487,271 | -25,910 | 0.05% | 1,090,759 |
| 2007-09-06 | 2007-09-04 | 1.968 | 513,181 | +12,955 | 0.06% | 1,010,115 |
| 2007-08-31 | 2007-08-29 | 2.046 | 500,226 | +15,546 | 0.05% | 1,023,228 |
| 2007-08-27 | 2007-08-23 | 2.059 | 484,680 | -5,921 | 0.05% | 997,943 |
| 2007-08-21 | 2007-08-17 | 1.830 | 490,601 | -8,305 | 0.05% | 897,897 |
| 2007-08-13 | 2007-08-09 | 2.211 | 498,906 | +39,340 | 0.05% | 1,103,325 |
| 2007-08-08 | 2007-08-06 | 2.173 | 459,566 | +26,227 | 0.05% | 998,802 |
| 2007-08-01 | 2007-07-30 | 2.402 | 433,339 | +6,556 | 0.05% | 1,040,939 |
| 2007-07-26 | 2007-07-24 | 2.440 | 426,783 | -52,453 | 0.05% | 1,041,463 |
| 2007-07-23 | 2007-07-19 | 2.440 | 479,236 | -52,453 | 0.05% | 1,169,462 |
| 2007-07-20 | 2007-07-18 | 2.364 | 531,689 | -26,227 | 0.06% | 1,256,916 |
| 2007-07-13 | 2007-07-11 | 2.326 | 557,916 | -6,557 | 0.06% | 1,297,644 |
| 2007-07-12 | 2007-07-10 | 2.364 | 564,473 | +39,340 | 0.06% | 1,334,417 |
| 2007-07-11 | 2007-07-09 | 2.364 | 525,133 | -210,749 | 0.06% | 1,241,417 |
| 2007-07-04 | 2007-06-29 | 2.135 | 735,882 | +26,226 | 0.08% | 1,571,278 |
| 2007-07-03 | 2007-06-28 | 2.211 | 709,656 | +26,227 | 0.08% | 1,569,396 |
| 2007-06-29 | 2007-06-27 | 2.173 | 683,429 | +65,567 | 0.07% | 1,485,337 |
| 2007-06-28 | 2007-06-26 | 2.211 | 617,862 | -39,340 | 0.07% | 1,366,395 |
| 2007-06-26 | 2007-06-22 | 2.326 | 657,202 | 0.07% | 1,528,571 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy