History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 7,288,557 +0 0.51% 2,259,453
2025-10-13 2025-10-09 0.310 7,288,557 +0 0.51% 2,259,453
2025-10-10 2025-10-08 0.315 7,288,557 +0 0.51% 2,295,895
2025-10-09 2025-10-06 0.320 7,288,557 +0 0.51% 2,332,338
2025-10-08 2025-10-03 0.305 7,288,557 +0 0.51% 2,223,010
2025-10-06 2025-10-02 0.315 7,288,557 +0 0.51% 2,295,895
2025-10-03 2025-09-30 0.315 7,288,557 +0 0.51% 2,295,895
2025-10-02 2025-09-29 0.310 7,288,557 -6,834 0.51% 2,259,453
2025-06-12 2025-06-10 0.315 7,295,391 -16,917 0.51% 2,298,048
2025-05-14 2025-05-12 0.320 7,312,308 +4,000 0.51% 2,339,939
2025-05-12 2025-05-08 0.320 7,308,308 +48,000 0.51% 2,338,659
2025-02-28 2025-02-26 0.355 7,260,308 -3,000 0.51% 2,577,409
2025-02-26 2025-02-24 0.370 7,263,308 -60,000 0.51% 2,687,424
2025-01-22 2025-01-20 0.335 7,323,308 -120,000 0.52% 2,453,308
2025-01-06 2025-01-02 0.355 7,443,308 +92,000 0.52% 2,642,374
2024-11-06 2024-11-04 0.395 7,351,308 -2,050 0.52% 2,903,767
2024-10-29 2024-10-25 0.420 7,353,358 +1,038,667 0.52% 3,088,410
2024-08-23 2024-08-21 0.390 6,314,691 +20,000 0.48% 2,462,729
2022-11-10 2022-11-08 0.460 6,294,691 +154,000 0.48% 2,895,558
2022-11-08 2022-11-04 0.415 6,140,691 +106,000 0.47% 2,548,387
2022-10-26 2022-10-24 0.390 6,034,691 +286,000 0.46% 2,353,529
2022-09-22 2022-09-20 0.500 5,748,691 +180,000 0.44% 2,874,346
2022-08-03 2022-08-01 0.670 5,568,691 +550,000 0.42% 3,731,023
2022-08-01 2022-07-28 0.700 5,018,691 +104,000 0.38% 3,513,084
2022-07-04 2022-06-29 0.720 4,914,691 +80,000 0.37% 3,538,578
2022-05-06 2022-05-04 0.730 4,834,691 -6,000 0.37% 3,529,324
2022-04-27 2022-04-25 0.700 4,840,691 -14,000 0.37% 3,388,484
2022-04-06 2022-04-01 0.730 4,854,691 +116,000 0.37% 3,543,924
2022-03-31 2022-03-29 0.740 4,738,691 +74,000 0.36% 3,506,631
2022-03-25 2022-03-23 0.720 4,664,691 +116,000 0.35% 3,358,578
2022-03-15 2022-03-11 0.740 4,548,691 +82,000 0.34% 3,366,031
2022-03-11 2022-03-09 0.770 4,466,691 +188,000 0.34% 3,439,352
2022-02-28 2022-02-24 0.830 4,278,691 +70,000 0.32% 3,551,314
2022-02-18 2022-02-16 0.860 4,208,691 +106,000 0.32% 3,619,474
2022-01-27 2022-01-25 0.880 4,102,691 +60,000 0.31% 3,610,368
2022-01-07 2022-01-05 0.880 4,042,691 +54,000 0.31% 3,557,568
2021-12-29 2021-12-24 0.910 3,988,691 -5,584 0.30% 3,629,709
2021-12-28 2021-12-22 0.880 3,994,275 +5,584 0.30% 3,514,962
2021-12-06 2021-12-02 0.860 3,988,691 +80,000 0.30% 3,430,274
2021-09-24 2021-09-21 0.830 3,908,691 -106 0.30% 3,244,214
2021-09-23 2021-09-20 0.810 3,908,797 -20,000 0.30% 3,166,126
2021-09-20 2021-09-16 0.860 3,928,797 +100,000 0.30% 3,378,765
2021-09-06 2021-09-02 1.010 3,828,797 -25,880 0.29% 3,867,085
2021-09-03 2021-09-01 1.000 3,854,677 +15,528 0.29% 3,854,677
2021-08-31 2021-08-27 1.081 3,839,149 +108,655 0.29% 4,148,517
2021-07-22 2021-07-20 1.173 3,730,494 +9,717 0.29% 4,376,630
2021-07-08 2021-07-06 1.307 3,720,777 +42,755 0.29% 4,863,019
2021-06-29 2021-06-25 1.338 3,678,022 -112,717 0.29% 4,920,694
2021-06-15 2021-06-10 1.328 3,790,739 -99,113 0.30% 5,032,482
2021-06-10 2021-06-08 1.328 3,889,852 -60,246 0.30% 5,164,062
2021-06-09 2021-06-07 1.358 3,950,098 +97,170 0.31% 5,365,997
2021-05-03 2021-04-29 1.276 3,852,928 -13,604 0.30% 4,916,785
2021-04-29 2021-04-27 1.286 3,866,532 +69,963 0.30% 4,973,937
2021-04-26 2021-04-22 1.307 3,796,569 -5,830 0.30% 4,962,079
2021-04-23 2021-04-21 1.338 3,802,399 +9,716 0.30% 5,087,093
2021-04-21 2021-04-19 1.328 3,792,683 +122,434 0.30% 5,035,063
2021-04-20 2021-04-16 1.256 3,670,249 +79,680 0.29% 4,608,122
2021-04-16 2021-04-14 1.225 3,590,569 -56,359 0.28% 4,397,227
2021-04-01 2021-03-30 1.142 3,646,928 +19,434 0.28% 4,165,996
2021-03-02 2021-02-26 1.070 3,627,494 +97,170 0.28% 3,882,475
2021-02-23 2021-02-19 1.070 3,530,324 +77,736 0.28% 3,778,475
2021-02-19 2021-02-17 1.101 3,452,588 +25,264 0.27% 3,801,869
2021-02-18 2021-02-16 1.060 3,427,324 -93,283 0.27% 3,632,963
2021-01-11 2021-01-07 0.957 3,520,607 -19,434 0.27% 3,369,529
2020-12-11 2020-12-09 0.957 3,540,041 -374,136 0.28% 3,388,129
2020-12-10 2020-12-08 0.916 3,914,177 -446,981 0.31% 3,585,082
2020-10-08 2020-10-06 0.864 4,361,158 -221,076 0.34% 3,770,073
2020-10-07 2020-10-05 0.906 4,582,234 -3,887 0.36% 4,149,813
2020-09-21 2020-09-17 0.885 4,586,121 -3,886 0.36% 4,058,940
2020-09-17 2020-09-15 0.906 4,590,007 -388,680 0.36% 4,156,853
2020-09-10 2020-09-08 0.895 4,978,687 -437,264 0.39% 4,457,617
2020-03-23 2020-03-19 0.864 5,415,951 -13,278 0.42% 4,681,906
2020-03-13 2020-03-11 1.091 5,429,229 +27,207 0.42% 5,922,604
2020-03-11 2020-03-09 1.142 5,402,022 +11,661 0.42% 6,170,892
2020-02-07 2020-02-05 1.225 5,390,361 -23,989 0.42% 6,601,361
2020-01-02 2019-12-27 1.338 5,414,350 -15,548 0.42% 7,243,664
2019-12-19 2019-12-17 1.338 5,429,898 -3,886 0.42% 7,264,465
2019-10-29 2019-10-25 1.338 5,433,784 +15,547 0.42% 7,269,664
2019-09-06 2019-09-04 1.297 5,418,237 +19,434 0.42% 7,025,823
2019-09-03 2019-08-30 1.357 5,398,803 +116,614 0.42% 7,325,536
2019-08-26 2019-08-22 1.357 5,282,189 -9,842 0.42% 7,167,304
2019-08-21 2019-08-19 1.378 5,292,031 +28,521 0.42% 7,291,987
2019-08-19 2019-08-15 1.388 5,263,510 +26,620 0.42% 7,308,051
2019-08-16 2019-08-14 1.378 5,236,890 -19,014 0.42% 7,216,007
2019-08-14 2019-08-12 1.441 5,255,904 +38,028 0.42% 7,573,911
2019-08-12 2019-08-08 1.494 5,217,876 +133,100 0.42% 7,793,531
2019-08-05 2019-08-01 1.620 5,084,776 +808,103 0.41% 8,236,539
2019-07-08 2019-07-04 1.578 4,276,673 -1,902 0.34% 6,747,603
2019-04-24 2019-04-18 1.704 4,278,575 -9,507 0.34% 7,290,652
2019-04-04 2019-04-02 1.693 4,288,082 -11,809 0.34% 7,261,748
2019-03-06 2019-03-04 1.715 4,299,891 +57,042 0.34% 7,372,202
2019-02-26 2019-02-22 1.725 4,242,849 -47,535 0.34% 7,319,032
2019-02-25 2019-02-21 1.693 4,290,384 +47,535 0.34% 7,265,646
2019-02-19 2019-02-15 1.546 4,242,849 +15,211 0.34% 6,560,351
2019-02-15 2019-02-13 1.567 4,227,638 +9,508 0.34% 6,625,768
2019-02-01 2019-01-30 1.515 4,218,130 -47,536 0.34% 6,389,026
2018-10-16 2018-10-12 1.578 4,265,666 -15,211 0.34% 6,730,236
2018-10-12 2018-10-10 1.641 4,280,877 +68,451 0.34% 7,024,405
2018-10-10 2018-10-08 1.662 4,212,426 +5,704 0.34% 7,000,702
2018-09-06 2018-09-04 1.778 4,206,722 -5 0.34% 7,477,953
2018-09-03 2018-08-30 1.841 4,206,727 +73,803 0.34% 7,746,612
2018-08-13 2018-08-09 1.927 4,132,924 +7,472 0.34% 7,964,691
2018-07-30 2018-07-26 1.959 4,125,452 -5,604 0.33% 8,082,797
2018-07-26 2018-07-24 1.949 4,131,056 +5,604 0.34% 8,049,548
2018-07-23 2018-07-19 1.970 4,125,452 +7,472 0.33% 8,126,965
2018-06-12 2018-06-08 2.141 4,117,980 +18,681 0.33% 8,817,658
2018-06-11 2018-06-07 2.034 4,099,299 -9,341 0.33% 8,338,774
2018-04-27 2018-04-25 2.002 4,108,640 -28,021 0.33% 8,225,811
2018-04-20 2018-04-18 2.077 4,136,661 -28,020 0.34% 8,591,929
2018-03-27 2018-03-23 2.141 4,164,681 -20,549 0.34% 8,917,657
2018-03-01 2018-02-27 2.323 4,185,230 -46,702 0.34% 9,723,399
2018-02-21 2018-02-15 2.259 4,231,932 -28,021 0.34% 9,560,050
2018-02-06 2018-02-02 2.409 4,259,953 -9,340 0.35% 10,261,866
2018-02-01 2018-01-30 2.377 4,269,293 -93,403 0.35% 10,147,241
2018-01-31 2018-01-29 2.409 4,362,696 -242,848 0.35% 10,509,365
2018-01-30 2018-01-26 2.409 4,605,544 -119,556 0.37% 11,094,366
2018-01-29 2018-01-25 2.313 4,725,100 +74,723 0.38% 10,927,071
2018-01-26 2018-01-24 2.302 4,650,377 +56,042 0.38% 10,704,482
2018-01-24 2018-01-22 2.227 4,594,335 -18,681 0.37% 10,231,163
2018-01-19 2018-01-17 2.238 4,613,016 +5,604 0.37% 10,322,153
2018-01-15 2018-01-11 2.270 4,607,412 +28,021 0.37% 10,457,598
2018-01-10 2018-01-08 2.291 4,579,391 -31,757 0.37% 10,492,054
2018-01-09 2018-01-05 2.238 4,611,148 +13,076 0.37% 10,317,973
2018-01-08 2018-01-04 2.248 4,598,072 -37,361 0.37% 10,337,942
2018-01-05 2018-01-03 2.131 4,635,433 -28,021 0.38% 9,876,030
2017-12-28 2017-12-22 2.013 4,663,454 -28,021 0.38% 9,386,519
2017-12-12 2017-12-08 1.970 4,691,475 +28,021 0.38% 9,242,006
2017-12-06 2017-12-04 2.034 4,663,454 +37,362 0.38% 9,486,376
2017-12-01 2017-11-29 2.056 4,626,092 -18,681 0.38% 9,509,431
2017-11-28 2017-11-24 2.045 4,644,773 +9,340 0.38% 9,498,103
2017-11-27 2017-11-23 2.045 4,635,433 -28,021 0.38% 9,479,004
2017-11-24 2017-11-22 2.023 4,663,454 +127,028 0.38% 9,436,447
2017-11-23 2017-11-21 1.959 4,536,426 +65,383 0.37% 8,887,998
2017-11-21 2017-11-17 2.023 4,471,043 +13,076 0.36% 9,047,106
2017-11-16 2017-11-14 2.195 4,457,967 -37,361 0.36% 9,784,299
2017-11-14 2017-11-10 2.227 4,495,328 -28,021 0.36% 10,010,684
2017-11-13 2017-11-09 2.238 4,523,349 +50,438 0.37% 10,121,512
2017-11-09 2017-11-07 2.248 4,472,911 -452,071 0.36% 10,056,540
2017-11-06 2017-11-02 2.238 4,924,982 -9,340 0.40% 11,020,212
2017-11-02 2017-10-31 2.238 4,934,322 -186,807 0.40% 11,041,112
2017-10-26 2017-10-24 2.270 5,121,129 +18,681 0.42% 11,623,599
2017-10-19 2017-10-17 2.323 5,102,448 -74,722 0.41% 11,854,339
2017-10-10 2017-10-06 2.313 5,177,170 -9,341 0.42% 11,972,510
2017-10-09 2017-10-04 2.334 5,186,511 -1,868 0.42% 12,105,168
2017-10-06 2017-10-03 2.313 5,188,379 -37,361 0.42% 11,998,431
2017-09-26 2017-09-22 2.345 5,225,740 +18,681 0.42% 12,252,676
2017-09-25 2017-09-21 2.377 5,207,059 -3,736 0.42% 12,376,120
2017-09-21 2017-09-19 2.388 5,210,795 +18,680 0.42% 12,440,788
2017-09-20 2017-09-18 2.430 5,192,115 -9,340 0.42% 12,618,542
2017-09-13 2017-09-11 2.441 5,201,455 -28,021 0.42% 12,696,930
2017-09-12 2017-09-08 2.409 5,229,476 +112,084 0.42% 12,597,365
2017-09-08 2017-09-06 2.323 5,117,392 -106,480 0.42% 11,889,058
2017-09-04 2017-08-31 2.324 5,223,872 -13,076 0.42% 12,138,825
2017-09-01 2017-08-30 2.324 5,236,948 +60,522 0.42% 12,169,210
2017-08-15 2017-08-11 2.280 5,176,426 +34,995 0.43% 11,803,740
2017-08-02 2017-07-31 2.465 5,141,431 -11,051 0.42% 12,673,023
2017-08-01 2017-07-28 2.443 5,152,482 +46,047 0.42% 12,588,366
2017-07-31 2017-07-27 2.497 5,106,435 +11,051 0.42% 12,753,107
2017-07-28 2017-07-26 2.454 5,095,384 +36,838 0.42% 12,504,194
2017-07-27 2017-07-25 2.476 5,058,546 -9,210 0.42% 12,523,649
2017-07-26 2017-07-24 2.487 5,067,756 -36,837 0.42% 12,601,479
2017-07-24 2017-07-20 2.497 5,104,593 +36,837 0.42% 12,748,506
2017-07-21 2017-07-19 2.530 5,067,756 +130,773 0.42% 12,821,592
2017-07-20 2017-07-18 2.584 4,936,983 -9,209 0.41% 12,758,774
2017-07-19 2017-07-17 2.584 4,946,192 +3,684 0.41% 12,782,573
2017-07-18 2017-07-14 2.606 4,942,508 -119,722 0.41% 12,880,389
2017-07-17 2017-07-13 2.606 5,062,230 -7,368 0.42% 13,192,389
2017-07-14 2017-07-12 2.584 5,069,598 -82,884 0.42% 13,101,494
2017-07-13 2017-07-11 2.628 5,152,482 -114,196 0.42% 13,539,486
2017-07-10 2017-07-06 2.671 5,266,678 +101,303 0.43% 14,068,319
2017-07-07 2017-07-05 2.715 5,165,375 +104,987 0.42% 14,022,072
2017-07-06 2017-07-04 2.671 5,060,388 +221,024 0.42% 13,517,279
2017-07-05 2017-07-03 2.584 4,839,364 -27,628 0.40% 12,506,494
2017-07-04 2017-06-30 2.443 4,866,992 -27,628 0.40% 11,890,866
2017-07-03 2017-06-29 2.443 4,894,620 -36,837 0.40% 11,958,366
2017-06-30 2017-06-28 2.671 4,931,457 +132,615 0.41% 13,172,879
2017-06-29 2017-06-27 2.715 4,798,842 +9,209 0.39% 13,027,072
2017-06-27 2017-06-23 2.704 4,789,633 -46,047 0.39% 12,950,064
2017-06-26 2017-06-22 2.801 4,835,680 -99,461 0.40% 13,547,140
2017-06-23 2017-06-21 2.878 4,935,141 -55,256 0.41% 14,200,897
2017-06-22 2017-06-20 2.878 4,990,397 +148,867 0.41% 14,359,897
2017-06-21 2017-06-19 2.943 4,841,530 +187,871 0.40% 14,246,962
2017-06-08 2017-06-06 2.541 4,653,659 -92,093 0.38% 11,824,445
2017-06-06 2017-06-02 2.465 4,745,752 -92,094 0.39% 11,697,720
2017-06-02 2017-05-31 2.411 4,837,846 +18,419 0.40% 11,662,062
2017-06-01 2017-05-29 2.432 4,819,427 -11,051 0.40% 11,722,325
2017-05-29 2017-05-25 2.432 4,830,478 -92,094 0.40% 11,749,205
2017-05-25 2017-05-23 2.421 4,922,572 +9,209 0.41% 11,919,754
2017-05-24 2017-05-22 2.443 4,913,363 +211,816 0.40% 12,004,158
2017-05-23 2017-05-19 2.378 4,701,547 +36,837 0.39% 11,180,346
2017-05-22 2017-05-18 2.269 4,664,710 -27,628 0.38% 10,586,229
2017-05-18 2017-05-16 2.280 4,692,338 -97,619 0.39% 10,699,880
2017-05-17 2017-05-15 2.280 4,789,957 -3,684 0.39% 10,922,480
2017-05-16 2017-05-12 2.204 4,793,641 +31,312 0.39% 10,566,518
2017-05-05 2017-05-02 2.074 4,762,329 +92,094 0.39% 9,876,956
2017-05-02 2017-04-27 2.074 4,670,235 +184,187 0.38% 9,685,955
2017-04-27 2017-04-25 2.085 4,486,048 -40,521 0.37% 9,352,667
2017-04-21 2017-04-19 2.074 4,526,569 -9,210 0.37% 9,387,995
2017-04-12 2017-04-10 2.096 4,535,779 +112,355 0.37% 9,505,600
2017-04-11 2017-04-07 2.096 4,423,424 +40,521 0.36% 9,270,138
2017-04-07 2017-04-05 2.096 4,382,903 -36,838 0.36% 9,185,219
2017-04-06 2017-04-03 2.085 4,419,741 +53,415 0.36% 9,214,428
2017-03-29 2017-03-27 2.031 4,366,326 -18,419 0.36% 8,866,008
2017-03-28 2017-03-24 2.107 4,384,745 -18,419 0.36% 9,236,691
2017-03-24 2017-03-22 2.041 4,403,164 -20,260 0.36% 8,988,621
2017-03-23 2017-03-21 2.074 4,423,424 -7,368 0.36% 9,174,075
2017-03-22 2017-03-20 2.096 4,430,792 +131,005 0.36% 9,285,580
2017-03-21 2017-03-17 1.933 4,299,787 -3,927 0.35% 8,310,694
2017-03-20 2017-03-16 1.922 4,303,714 +128,931 0.35% 8,271,552
2017-03-10 2017-03-08 1.813 4,174,783 +36,838 0.34% 7,570,433
2017-03-09 2017-03-07 1.824 4,137,945 +29,470 0.34% 7,548,564
2017-03-02 2017-02-28 1.813 4,108,475 +46,047 0.34% 7,450,192
2017-02-27 2017-02-23 1.813 4,062,428 +552,561 0.33% 7,366,692
2017-02-24 2017-02-22 1.803 3,509,867 +22,103 0.29% 6,326,581
2016-12-08 2016-12-06 1.813 3,487,764 +18,419 0.29% 6,324,612
2016-12-02 2016-11-30 1.846 3,469,345 +27,628 0.29% 6,404,228
2016-12-01 2016-11-29 1.813 3,441,717 +66,307 0.28% 6,241,112
2016-11-30 2016-11-28 1.846 3,375,410 +29,470 0.28% 6,230,828
2016-11-24 2016-11-22 1.781 3,345,940 -2 0.28% 5,958,437
2016-11-15 2016-11-11 1.781 3,345,942 -11,051 0.28% 5,958,440
2016-11-11 2016-11-09 1.737 3,356,993 +9,209 0.28% 5,832,312
2016-11-10 2016-11-08 1.759 3,347,784 +25,787 0.28% 5,889,017
2016-10-31 2016-10-27 1.803 3,321,997 -5,526 0.27% 5,987,943
2016-10-24 2016-10-19 1.781 3,327,523 +6,791 0.27% 5,925,640
2016-10-20 2016-10-18 1.781 3,320,732 +11,051 0.28% 5,913,547
2016-10-18 2016-10-14 1.781 3,309,681 -46,047 0.28% 5,893,867
2016-10-04 2016-09-30 1.824 3,355,728 -46,046 0.28% 6,121,620
2016-10-03 2016-09-29 1.857 3,401,774 -46,047 0.28% 6,316,433
2016-09-30 2016-09-28 1.857 3,447,821 -75,517 0.29% 6,401,934
2016-09-28 2016-09-26 1.846 3,523,338 +167,610 0.29% 6,503,896
2016-09-26 2016-09-22 1.803 3,355,728 -46,046 0.28% 6,048,744
2016-09-15 2016-09-13 1.803 3,401,774 +33,153 0.28% 6,131,742
2016-09-13 2016-09-09 1.918 3,368,621 +70,180 0.28% 6,462,670
2016-09-12 2016-09-08 1.941 3,298,441 -27,053 0.28% 6,401,187
2016-09-07 2016-09-05 1.819 3,325,494 +27,053 0.28% 6,048,027
2016-09-05 2016-09-01 1.808 3,298,441 -36,070 0.28% 5,962,248
2016-09-02 2016-08-31 1.797 3,334,511 +126,245 0.28% 5,990,470
2016-08-26 2016-08-24 1.785 3,208,266 +45,087 0.27% 5,728,092
2016-08-19 2016-08-17 1.797 3,163,179 +25,250 0.27% 5,682,671
2016-08-18 2016-08-16 1.819 3,137,929 +37,873 0.27% 5,706,906
2016-08-16 2016-08-12 1.808 3,100,056 +10,821 0.26% 5,603,648
2016-08-11 2016-08-09 1.863 3,089,235 +9,018 0.26% 5,755,379
2016-07-28 2016-07-26 1.918 3,080,217 -36,070 0.26% 5,909,369
2016-07-27 2016-07-25 1.941 3,116,287 +36,070 0.27% 6,047,686
2016-07-26 2016-07-22 1.963 3,080,217 -46,891 0.26% 6,046,002
2016-07-25 2016-07-21 1.885 3,127,108 -23,898 0.27% 5,895,295
2016-07-22 2016-07-20 1.752 3,151,006 -9,017 0.27% 5,521,029
2016-07-21 2016-07-19 1.686 3,160,023 +28,856 0.27% 5,326,569
2016-07-20 2016-07-18 1.641 3,131,167 -162,315 0.27% 5,139,036
2016-07-19 2016-07-15 1.641 3,293,482 -633,029 0.28% 5,405,436
2016-07-18 2016-07-14 1.663 3,926,511 +108,210 0.34% 6,531,483
2016-07-15 2016-07-13 1.663 3,818,301 +18,035 0.33% 6,351,483
2016-07-14 2016-07-12 1.686 3,800,266 +158,708 0.32% 6,405,769
2016-07-13 2016-07-11 1.608 3,641,558 -27,052 0.31% 5,855,567
2016-07-12 2016-07-08 1.608 3,668,610 +57,712 0.31% 5,899,066
2016-07-08 2016-07-06 1.564 3,610,898 -27,053 0.31% 5,646,093
2016-07-07 2016-07-05 1.586 3,637,951 +70,337 0.31% 5,769,081
2016-07-06 2016-07-04 1.630 3,567,614 +263,311 0.30% 5,815,793
2016-07-05 2016-06-30 1.597 3,304,303 +59,515 0.28% 5,276,623
2016-07-04 2016-06-29 1.619 3,244,788 +21,642 0.28% 5,253,550
2016-06-30 2016-06-28 1.475 3,223,146 +27,053 0.28% 4,753,849
2016-06-29 2016-06-27 1.442 3,196,093 +3,607 0.27% 4,607,618
2016-06-27 2016-06-23 1.475 3,192,486 -9,149 0.27% 4,708,628
2016-06-24 2016-06-22 1.464 3,201,635 +70,337 0.27% 4,686,617
2016-06-20 2016-06-16 1.419 3,131,298 -30,660 0.27% 4,444,758
2016-06-17 2016-06-15 1.453 3,161,958 +23,446 0.27% 4,593,472
2016-06-10 2016-06-07 1.464 3,138,512 +21,642 0.27% 4,594,216
2016-06-08 2016-06-06 1.419 3,116,870 +45,087 0.27% 4,424,278
2016-04-25 2016-04-21 1.386 3,071,783 +102,800 0.26% 4,258,084
2016-04-07 2016-04-05 1.364 2,968,983 +54,105 0.25% 4,049,734
2016-03-21 2016-03-17 1.375 2,914,878 -29,259 0.25% 4,008,259
2016-03-10 2016-03-08 1.331 2,944,137 +48,694 0.25% 3,917,897
2016-03-08 2016-03-04 1.331 2,895,443 +16,232 0.25% 3,853,097
2016-01-22 2016-01-20 1.297 2,879,211 +10,821 0.25% 3,735,709
2015-10-16 2015-10-14 1.586 2,868,390 +2,815 0.24% 4,548,707
2015-09-22 2015-09-18 1.697 2,865,575 -7,214 0.25% 4,862,022
2015-09-10 2015-09-08 1.564 2,872,789 -27,052 0.25% 4,491,967
2015-09-07 2015-09-02 1.620 2,899,841 +125,503 0.25% 4,698,784
2015-07-16 2015-07-14 2.077 2,774,338 +17,527 0.25% 5,761,741
2015-07-09 2015-07-07 1.940 2,756,811 +8,763 0.25% 5,347,846
2015-07-03 2015-06-30 2.305 2,748,048 -1,360 0.25% 6,334,301
2015-06-11 2015-06-09 2.305 2,749,408 +14,022 0.25% 6,337,435
2015-06-09 2015-06-05 2.282 2,735,386 +3,505 0.25% 6,242,688
2015-05-29 2015-05-27 2.431 2,731,881 +14,022 0.25% 6,639,943
2015-05-07 2015-05-05 2.488 2,717,859 +35,054 0.24% 6,760,929
2015-05-04 2015-04-29 2.442 2,682,805 -81,550 0.24% 6,551,275
2015-04-30 2015-04-28 2.385 2,764,355 +10,475 0.25% 6,592,696
2015-04-29 2015-04-27 2.385 2,753,880 -1,546 0.25% 6,567,715
2015-04-23 2015-04-21 2.294 2,755,426 -77,118 0.25% 6,319,865
2015-04-21 2015-04-17 2.385 2,832,544 +94,645 0.25% 6,755,320
2015-04-20 2015-04-16 2.431 2,737,899 -210,323 0.25% 6,654,570
2015-04-17 2015-04-15 2.442 2,948,222 -28,044 0.26% 7,199,410
2015-04-16 2015-04-14 2.339 2,976,266 +36,807 0.27% 6,962,234
2015-04-15 2015-04-13 2.214 2,939,459 +131,452 0.26% 6,507,169
2015-04-08 2015-04-01 2.008 2,808,007 +35,054 0.25% 5,639,412
2015-03-31 2015-03-27 2.031 2,772,953 -1,752 0.25% 5,632,296
2015-03-25 2015-03-23 2.031 2,774,705 -4,536 0.25% 5,635,855
2015-03-24 2015-03-20 2.054 2,779,241 +4,536 0.25% 5,708,496
2015-03-19 2015-03-17 2.065 2,774,705 +8,763 0.25% 5,730,841
2015-03-11 2015-03-09 2.065 2,765,942 -17,527 0.25% 5,712,742
2015-03-06 2015-03-04 2.031 2,783,469 +29,796 0.25% 5,653,656
2015-03-03 2015-02-27 2.065 2,753,673 +15,774 0.25% 5,687,402
2015-02-03 2015-01-30 2.077 2,737,899 -17,527 0.25% 5,686,065
2015-01-21 2015-01-19 2.008 2,755,426 +36,807 0.25% 5,533,812
2015-01-13 2015-01-09 2.088 2,718,619 -14,022 0.24% 5,677,046
2015-01-12 2015-01-08 2.065 2,732,641 -3,505 0.25% 5,643,963
2014-12-30 2014-12-24 2.008 2,736,146 +143,721 0.25% 5,495,091
2014-12-02 2014-11-28 2.122 2,592,425 +17,527 0.23% 5,502,273
2014-11-17 2014-11-13 2.122 2,574,898 -17,527 0.23% 5,465,073
2014-10-09 2014-10-07 2.214 2,592,425 +1,586 0.23% 5,738,930
2014-10-03 2014-09-29 2.248 2,590,839 -8,764 0.24% 5,824,111
2014-09-12 2014-09-10 2.362 2,599,603 +12,269 0.24% 6,140,452
2014-09-04 2014-09-02 2.419 2,587,334 +120,936 0.24% 6,259,092
2014-09-03 2014-09-01 2.477 2,466,398 +36,807 0.22% 6,109,407
2014-09-02 2014-08-29 2.454 2,429,591 +45,626 0.22% 5,961,725
2014-09-01 2014-08-28 2.477 2,383,965 -25,797 0.22% 5,905,216
2014-08-26 2014-08-22 2.535 2,409,762 -146,181 0.22% 6,109,237
2014-08-11 2014-08-07 2.419 2,555,943 -29,237 0.24% 6,182,595
2014-08-08 2014-08-06 2.419 2,585,180 +17,198 0.24% 6,253,317
2014-08-01 2014-07-30 2.442 2,567,982 +17,198 0.24% 6,271,444
2014-07-31 2014-07-29 2.465 2,550,784 -17,198 0.24% 6,288,772
2014-07-25 2014-07-23 2.454 2,567,982 +25,797 0.24% 6,301,308
2014-07-24 2014-07-22 2.442 2,542,185 -137,630 0.24% 6,208,444
2014-07-23 2014-07-21 2.407 2,679,815 +163,379 0.25% 6,451,066
2014-07-14 2014-07-10 2.372 2,516,436 +34,396 0.23% 5,969,973
2014-06-30 2014-06-26 2.361 2,482,040 -5,208 0.23% 5,859,507
2014-06-27 2014-06-25 2.361 2,487,248 -10,318 0.23% 5,871,802
2014-06-11 2014-06-09 2.442 2,497,566 -13,759 0.23% 6,099,477
2014-06-09 2014-06-05 2.326 2,511,325 +13,759 0.23% 5,841,027
2014-04-25 2014-04-23 2.372 2,497,566 +85,989 0.23% 5,925,206
2014-04-03 2014-04-01 2.407 2,411,577 -6,879 0.22% 5,805,342
2014-03-31 2014-03-27 2.384 2,418,456 -34,396 0.22% 5,765,651
2014-03-28 2014-03-26 2.349 2,452,852 -5,159 0.23% 5,762,076
2014-02-24 2014-02-20 2.233 2,458,011 -44,715 0.23% 5,488,344
2014-02-21 2014-02-19 2.233 2,502,726 -17,197 0.23% 5,588,186
2014-02-20 2014-02-18 2.186 2,519,923 +34,395 0.23% 5,509,363
2014-02-14 2014-02-12 2.163 2,485,528 +42,995 0.23% 5,376,355
2014-01-29 2014-01-27 2.151 2,442,533 -34,396 0.23% 5,254,949
2014-01-28 2014-01-24 2.186 2,476,929 +34,396 0.23% 5,415,365
2014-01-23 2014-01-21 2.175 2,442,533 -34,396 0.23% 5,311,759
2013-12-27 2013-12-20 2.221 2,476,929 -22,357 0.23% 5,501,780
2013-12-20 2013-12-18 2.221 2,499,286 -71,009 0.23% 5,551,440
2013-12-19 2013-12-17 2.186 2,570,295 +17,803 0.24% 5,619,493
2013-12-11 2013-12-09 2.210 2,552,492 -18,917 0.24% 5,639,937
2013-12-10 2013-12-06 2.210 2,571,409 +18,917 0.24% 5,681,736
2013-12-09 2013-12-05 2.221 2,552,492 +22,357 0.24% 5,669,621
2013-12-06 2013-12-04 2.233 2,530,135 -2,714 0.23% 5,649,386
2013-10-29 2013-10-25 2.082 2,532,849 +27,516 0.23% 5,272,525
2013-10-16 2013-10-11 2.035 2,505,333 -6,879 0.23% 5,098,704
2013-10-10 2013-10-08 2.035 2,512,212 +8,599 0.23% 5,112,704
2013-10-04 2013-10-02 1.989 2,503,613 +13,758 0.23% 4,978,742
2013-09-30 2013-09-26 2.024 2,489,855 +907 0.23% 5,038,249
2013-09-19 2013-09-17 2.012 2,488,948 +13,759 0.23% 5,007,468
2013-08-26 2013-08-22 2.182 2,475,189 +47,907 0.23% 5,400,955
2013-08-16 2013-08-13 2.265 2,427,282 -3,373 0.23% 5,497,915
2013-08-15 2013-08-12 2.312 2,430,655 -25,298 0.23% 5,620,854
2013-08-12 2013-08-08 2.170 2,455,953 -38,789 0.24% 5,329,857
2013-08-09 2013-08-07 2.075 2,494,742 +33,730 0.24% 5,177,357
2013-07-29 2013-07-25 2.063 2,461,012 -6,746 0.24% 5,078,172
2013-07-22 2013-07-18 2.040 2,467,758 -26,189 0.24% 5,033,562
2013-07-19 2013-07-17 2.063 2,493,947 -16,865 0.24% 5,146,131
2013-07-18 2013-07-16 2.099 2,510,812 -23,611 0.24% 5,270,258
2013-07-12 2013-07-10 2.052 2,534,423 -1,090 0.24% 5,199,596
2013-07-11 2013-07-09 2.028 2,535,513 +1,090 0.24% 5,141,696
2013-07-08 2013-07-04 2.052 2,534,423 +16,865 0.24% 5,199,596
2013-06-28 2013-06-26 1.874 2,517,558 -10,119 0.24% 4,717,164
2013-06-21 2013-06-19 1.767 2,527,677 +33,730 0.24% 4,466,345
2013-05-22 2013-05-20 1.743 2,493,947 +3,373 0.24% 4,347,594
2013-05-13 2013-05-09 1.672 2,490,574 -13,492 0.24% 4,164,501
2013-05-09 2013-05-07 1.660 2,504,066 +13,492 0.24% 4,157,366
2013-04-08 2013-04-03 1.648 2,490,574 +10,119 0.24% 4,105,430
2013-01-28 2013-01-24 2.004 2,480,455 +16,865 0.24% 4,971,214
2013-01-25 2013-01-23 2.016 2,463,590 -16,865 0.24% 4,966,629
2013-01-24 2013-01-22 2.016 2,480,455 +8,432 0.24% 5,000,630
2013-01-22 2013-01-18 2.063 2,472,023 -16,865 0.24% 5,100,892
2013-01-21 2013-01-17 2.075 2,488,888 -8,432 0.24% 5,165,208
2013-01-17 2013-01-15 2.016 2,497,320 +25,297 0.24% 5,034,630
2013-01-15 2013-01-11 1.921 2,472,023 -37,103 0.24% 4,749,107
2013-01-14 2013-01-10 1.945 2,509,126 +53,968 0.24% 4,879,898
2013-01-11 2013-01-09 1.731 2,455,158 -25,297 0.24% 4,250,859
2013-01-10 2013-01-08 1.660 2,480,455 +25,297 0.24% 4,118,166
2013-01-09 2013-01-07 1.672 2,455,158 +6,746 0.24% 4,105,282
2013-01-03 2012-12-31 1.625 2,448,412 -59,027 0.23% 3,977,860
2012-12-28 2012-12-24 1.660 2,507,439 -79 0.24% 4,162,966
2012-12-21 2012-12-19 1.684 2,507,518 +33,730 0.24% 4,222,570
2012-12-20 2012-12-18 1.672 2,473,788 +25,297 0.24% 4,136,433
2012-12-13 2012-12-11 1.720 2,448,491 +8,432 0.23% 4,210,279
2012-10-22 2012-10-18 1.660 2,440,059 +30,357 0.23% 4,051,098
2012-10-03 2012-09-27 1.625 2,409,702 +221 0.23% 3,914,969
2012-09-26 2012-09-24 1.648 2,409,481 -26,188 0.23% 3,971,757
2012-08-27 2012-08-23 1.397 2,435,669 +16,655 0.23% 3,402,736
2012-06-18 2012-06-14 1.278 2,419,014 -83,749 0.23% 3,090,625
2012-04-16 2012-04-12 1.433 2,502,763 -866 0.24% 3,586,122
2012-02-22 2012-02-20 1.660 2,503,629 -33,500 0.24% 4,155,362
2012-02-16 2012-02-14 1.600 2,537,129 -8,375 0.25% 4,059,490
2012-02-15 2012-02-13 1.528 2,545,504 +16,750 0.25% 3,890,522
2012-02-10 2012-02-08 1.493 2,528,754 -5,025 0.25% 3,774,338
2012-02-08 2012-02-06 1.469 2,533,779 +16,750 0.25% 3,721,328
2011-12-23 2011-12-21 1.469 2,517,029 -16,750 0.24% 3,696,728
2011-12-16 2011-12-14 1.433 2,533,779 -6,700 0.25% 3,630,564
2011-11-02 2011-10-31 1.552 2,540,479 +8,375 0.25% 3,943,511
2011-11-01 2011-10-28 1.600 2,532,104 -8,375 0.25% 4,051,450
2011-10-31 2011-10-27 1.576 2,540,479 +8,375 0.25% 4,004,181
2011-10-03 2011-09-28 1.528 2,532,104 -21,992 0.25% 3,870,042
2011-08-29 2011-08-25 2.030 2,554,096 +30,588 0.25% 5,185,650
2011-08-23 2011-08-19 2.018 2,523,508 -3,310 0.25% 5,093,049
2011-08-10 2011-08-08 2.175 2,526,818 -74,471 0.25% 5,496,714
2011-08-09 2011-08-05 2.260 2,601,289 +6,620 0.26% 5,878,776
2011-08-08 2011-08-04 2.369 2,594,669 -24,824 0.26% 6,146,030
2011-08-04 2011-08-02 2.320 2,619,493 -24,823 0.26% 6,078,202
2011-05-30 2011-05-26 2.151 2,644,316 -250,542 0.26% 5,688,399
2011-05-24 2011-05-20 2.175 2,894,858 +16,258 0.29% 6,297,330
2011-05-20 2011-05-18 2.200 2,878,600 -11,584 0.28% 6,331,540
2011-04-20 2011-04-18 2.248 2,890,184 -16,549 0.29% 6,496,734
2011-03-17 2011-03-15 2.212 2,906,733 -3,310 0.29% 6,428,548
2011-03-11 2011-03-09 2.345 2,910,043 -33,098 0.29% 6,822,724
2011-03-10 2011-03-08 2.320 2,943,141 +31,443 0.29% 6,829,186
2011-03-08 2011-03-04 2.357 2,911,698 -12,569 0.29% 6,861,793
2011-03-07 2011-03-03 2.357 2,924,267 +2,640 0.29% 6,891,413
2011-03-04 2011-03-02 2.332 2,921,627 +33,098 0.29% 6,814,575
2011-03-02 2011-02-28 2.320 2,888,529 -1,655 0.28% 6,702,466
2011-02-25 2011-02-23 2.332 2,890,184 -49,647 0.28% 6,741,235
2011-02-23 2011-02-21 2.393 2,939,831 +41,372 0.29% 7,034,678
2011-02-17 2011-02-15 2.417 2,898,459 +28,134 0.29% 7,005,737
2011-02-15 2011-02-11 2.369 2,870,325 +4,908 0.28% 6,798,981
2011-02-14 2011-02-10 2.429 2,865,417 -4,964 0.28% 6,960,502
2011-02-11 2011-02-09 2.502 2,870,381 -97,640 0.28% 7,180,696
2011-02-10 2011-02-08 2.659 2,968,021 -27,050 0.29% 7,891,259
2011-02-09 2011-02-07 2.490 2,995,071 +4,965 0.30% 7,456,431
2011-02-08 2011-02-02 2.453 2,990,106 -11,585 0.29% 7,335,662
2011-02-07 2011-01-31 2.393 3,001,691 +41,373 0.29% 7,182,702
2011-02-01 2011-01-28 2.345 2,960,318 +16,549 0.29% 6,940,596
2011-01-31 2011-01-27 2.369 2,943,769 -4,965 0.29% 6,972,949
2011-01-26 2011-01-24 2.369 2,948,734 +33,098 0.29% 6,984,709
2011-01-25 2011-01-21 2.381 2,915,636 -26,572 0.29% 6,941,546
2011-01-21 2011-01-19 2.393 2,942,208 +24,824 0.29% 7,040,366
2011-01-19 2011-01-17 2.417 2,917,384 +52,957 0.29% 7,051,480
2011-01-17 2011-01-13 2.332 2,864,427 +24,823 0.28% 6,681,158
2011-01-14 2011-01-12 2.284 2,839,604 +9,930 0.28% 6,485,990
2011-01-13 2011-01-11 2.127 2,829,674 +47,992 0.28% 6,018,742
2011-01-11 2011-01-07 2.133 2,781,682 -77,780 0.27% 5,933,519
2011-01-10 2011-01-06 2.097 2,859,462 +41,127 0.28% 5,995,462
2011-01-06 2011-01-04 2.097 2,818,335 +29,704 0.28% 5,909,231
2011-01-04 2010-12-31 1.976 2,788,631 -16,502 0.27% 5,508,976
2011-01-03 2010-12-29 1.976 2,805,133 +9,901 0.27% 5,541,576
2010-12-29 2010-12-24 1.976 2,795,232 -33,004 0.27% 5,522,016
2010-12-22 2010-12-20 1.976 2,828,236 +19,802 0.28% 5,587,216
2010-12-21 2010-12-17 2.012 2,808,434 +33,004 0.27% 5,650,209
2010-12-20 2010-12-16 1.976 2,775,430 +114,934 0.27% 5,482,897
2010-12-16 2010-12-14 2.012 2,660,496 -17,083 0.26% 5,352,577
2010-12-15 2010-12-13 1.927 2,677,579 -72,604 0.26% 5,159,785
2010-12-10 2010-12-08 1.745 2,750,183 -33,004 0.27% 4,799,724
2010-11-29 2010-11-25 1.709 2,783,187 -8,542 0.27% 4,756,130
2010-11-23 2010-11-19 1.745 2,791,729 -8,541 0.27% 4,872,232
2010-11-22 2010-11-18 1.721 2,800,270 +33,004 0.27% 4,819,261
2010-11-10 2010-11-08 1.769 2,767,266 +28,054 0.27% 4,896,615
2010-11-09 2010-11-05 1.745 2,739,212 -4,271 0.27% 4,780,577
2010-11-02 2010-10-29 1.733 2,743,483 -41,255 0.27% 4,754,781
2010-11-01 2010-10-28 1.709 2,784,738 -39,605 0.27% 4,758,780
2010-10-27 2010-10-25 1.757 2,824,343 -8,542 0.28% 4,963,381
2010-10-25 2010-10-21 1.757 2,832,885 +21,453 0.28% 4,978,393
2010-10-20 2010-10-18 1.757 2,811,432 +3,300 0.27% 4,940,692
2010-10-18 2010-10-14 1.794 2,808,132 -290 0.27% 5,036,994
2010-10-15 2010-10-13 1.757 2,808,422 -8,251 0.27% 4,935,403
2010-10-12 2010-10-08 1.769 2,816,673 -6,833 0.27% 4,984,040
2010-10-11 2010-10-07 1.794 2,823,506 +8,251 0.27% 5,064,571
2010-09-29 2010-09-27 1.818 2,815,255 -24,753 0.27% 5,118,011
2010-09-21 2010-09-17 1.769 2,840,008 +100 0.28% 5,025,331
2010-08-13 2010-08-11 1.679 2,839,908 +31,094 0.28% 4,767,584
2010-07-23 2010-07-21 1.642 2,808,814 -48,964 0.28% 4,612,127
2010-06-21 2010-06-17 1.568 2,857,778 -42,065 0.28% 4,482,414
2010-06-17 2010-06-14 1.556 2,899,843 -16,896 0.28% 4,512,858
2010-04-28 2010-04-26 1.716 2,916,739 +24,482 0.29% 5,003,790
2010-04-23 2010-04-21 1.691 2,892,257 -16,321 0.28% 4,890,908
2010-04-01 2010-03-30 1.789 2,908,578 -8,161 0.29% 5,203,638
2010-03-23 2010-03-19 1.789 2,916,739 -57,125 0.29% 5,218,238
2010-03-22 2010-03-18 1.765 2,973,864 -89,767 0.29% 5,247,556
2010-03-03 2010-03-01 1.618 3,063,631 -81,607 0.30% 4,955,459
2010-02-11 2010-02-09 1.605 3,145,238 -8,448 0.31% 5,048,918
2010-02-05 2010-02-03 1.618 3,153,686 -40,804 0.31% 5,101,124
2010-02-04 2010-02-02 1.605 3,194,490 +57,125 0.31% 5,127,980
2010-02-03 2010-02-01 1.581 3,137,365 -16,321 0.31% 4,959,390
2010-01-28 2010-01-26 1.618 3,153,686 +40,803 0.31% 5,101,124
2010-01-27 2010-01-25 1.642 3,112,883 +120,778 0.31% 5,111,414
2010-01-25 2010-01-21 1.667 2,992,105 -73,446 0.29% 4,986,424
2010-01-21 2010-01-19 1.642 3,065,551 -22,850 0.30% 5,033,694
2010-01-15 2010-01-13 1.605 3,088,401 +24,482 0.30% 4,957,680
2010-01-14 2010-01-12 1.654 3,063,919 +48,964 0.30% 5,068,559
2010-01-13 2010-01-11 1.654 3,014,955 +24,482 0.30% 4,987,560
2010-01-11 2010-01-07 1.605 2,990,473 +9,793 0.29% 4,800,480
2010-01-05 2009-12-31 1.654 2,980,680 -17,953 0.29% 4,930,859
2009-12-28 2009-12-22 1.471 2,998,633 +40,803 0.29% 4,409,697
2009-12-23 2009-12-21 1.458 2,957,830 +24,856 0.29% 4,313,141
2009-12-21 2009-12-17 1.495 2,932,974 +16,184 0.29% 4,385,630
2009-12-14 2009-12-10 1.656 2,916,790 +32,369 0.29% 4,830,014
2009-12-11 2009-12-09 1.705 2,884,421 -74,989 0.29% 4,918,993
2009-12-10 2009-12-08 1.619 2,959,410 -212,013 0.29% 4,790,875
2009-12-04 2009-12-02 1.532 3,171,423 +24,276 0.31% 4,859,754
2009-12-03 2009-12-01 1.520 3,147,147 -32,368 0.31% 4,783,663
2009-12-02 2009-11-30 1.446 3,179,515 -40,461 0.32% 4,597,113
2009-12-01 2009-11-27 1.396 3,219,976 +16,184 0.32% 4,496,447
2009-11-27 2009-11-25 1.483 3,203,792 -113,289 0.32% 4,750,989
2009-11-26 2009-11-24 1.458 3,317,081 -121,382 0.33% 4,837,005
2009-11-25 2009-11-23 1.458 3,438,463 -16,184 0.34% 5,014,005
2009-11-24 2009-11-20 1.471 3,454,647 -40,461 0.34% 5,080,297
2009-11-18 2009-11-16 1.532 3,495,108 +16,185 0.35% 5,355,755
2009-11-17 2009-11-13 1.508 3,478,923 +194,210 0.34% 5,244,971
2009-11-16 2009-11-12 1.495 3,284,713 -40,460 0.33% 4,911,580
2009-11-12 2009-11-10 1.446 3,325,173 +16,184 0.33% 4,807,713
2009-11-06 2009-11-04 1.409 3,308,989 -24,276 0.33% 4,661,639
2009-11-05 2009-11-03 1.396 3,333,265 +275,131 0.33% 4,654,647
2009-11-03 2009-10-30 1.421 3,058,134 +40,461 0.30% 4,346,031
2009-11-02 2009-10-29 1.359 3,017,673 +40,460 0.30% 4,102,072
2009-10-28 2009-10-23 1.384 2,977,213 -16,184 0.30% 4,120,656
2009-10-27 2009-10-22 1.347 2,993,397 -323,684 0.30% 4,032,081
2009-10-23 2009-10-21 1.359 3,317,081 +310,645 0.33% 4,509,072
2009-10-16 2009-10-14 1.174 3,006,436 +17,803 0.30% 3,529,507
2009-10-12 2009-10-08 1.186 2,988,633 -24,277 0.30% 3,545,539
2009-10-09 2009-10-07 1.186 3,012,910 +16,851 0.30% 3,574,340
2009-10-06 2009-10-02 1.174 2,996,059 +16,185 0.30% 3,517,324
2009-10-05 2009-09-30 1.186 2,979,874 +161,842 0.29% 3,535,148
2009-09-30 2009-09-28 1.174 2,818,032 +77,684 0.28% 3,308,323
2009-09-25 2009-09-23 1.211 2,740,348 +161,842 0.27% 3,318,717
2009-09-24 2009-09-22 1.211 2,578,506 -23,449,328 0.25% 3,122,717
2009-09-10 2009-09-08 0.712 26,027,834 +23,425,051 2.57% 18,534,559
2009-09-09 2009-09-07 0.696 2,602,783 -1,421,444 0.26% 1,811,332
2009-09-08 2009-09-04 0.696 4,024,227 -19,773 0.29% 2,800,545
2009-09-07 2009-09-03 0.688 4,044,000 -105,040 0.29% 2,781,580
2009-09-04 2009-09-02 0.680 4,149,040 +11,121 0.30% 2,820,256
2009-08-31 2009-08-27 0.704 4,137,919 +25,952 0.29% 2,913,150
2009-08-20 2009-08-18 0.720 4,111,967 -121,847 0.29% 2,961,428
2009-08-19 2009-08-17 0.720 4,233,814 -397,178 0.30% 3,049,182
2009-08-10 2009-08-06 0.793 4,630,992 +24,716 0.33% 3,672,499
2009-08-05 2009-08-03 0.817 4,606,276 -74,147 0.33% 3,764,722
2009-07-30 2009-07-28 0.785 4,680,423 +68,390 0.33% 3,673,824
2009-07-29 2009-07-27 0.777 4,612,033 +22,244 0.33% 3,582,822
2009-07-27 2009-07-23 0.785 4,589,789 -16,065 0.33% 3,602,683
2009-07-22 2009-07-20 0.753 4,605,854 -501,477 0.33% 3,466,208
2009-07-13 2009-07-09 0.793 5,107,331 -11,122 0.36% 4,050,248
2009-07-10 2009-07-08 0.809 5,118,453 +18,537 0.36% 4,141,906
2009-07-09 2009-07-07 0.817 5,099,916 -264 0.36% 4,168,175
2009-07-08 2009-07-06 0.817 5,100,180 -24,715 0.36% 4,168,391
2009-06-30 2009-06-26 0.833 5,124,895 +4,943 0.36% 4,271,533
2009-06-25 2009-06-23 0.785 5,119,952 -86,504 0.36% 4,018,826
2009-06-23 2009-06-19 0.825 5,206,456 +86,504 0.37% 4,297,382
2009-06-19 2009-06-17 0.833 5,119,952 +12,358 0.36% 4,267,413
2009-06-18 2009-06-16 0.825 5,107,594 -49,431 0.36% 4,215,782
2009-06-17 2009-06-15 0.858 5,157,025 -24,716 0.37% 4,423,506
2009-06-16 2009-06-12 0.898 5,181,741 -61,788 0.37% 4,654,363
2009-06-15 2009-06-11 0.906 5,243,529 +71,675 0.37% 4,752,294
2009-06-12 2009-06-10 0.947 5,171,854 +185,365 0.37% 4,896,589
2009-06-11 2009-06-09 0.833 4,986,489 +12,358 0.36% 4,156,173
2009-06-10 2009-06-08 0.858 4,974,131 -29,658 0.35% 4,266,627
2009-06-05 2009-06-03 0.817 5,003,789 -123,578 0.36% 4,089,610
2009-06-04 2009-06-02 0.809 5,127,367 +29,659 0.37% 4,149,120
2009-06-03 2009-06-01 0.833 5,097,708 +12,358 0.36% 4,248,873
2009-06-02 2009-05-29 0.833 5,085,350 -17,301 0.36% 4,238,573
2009-06-01 2009-05-27 0.842 5,102,651 -158,179 0.36% 4,294,284
2009-05-29 2009-05-26 0.833 5,260,830 +24,715 0.37% 4,384,833
2009-05-27 2009-05-25 0.809 5,236,115 +160,651 0.37% 4,237,120
2009-05-26 2009-05-22 0.777 5,075,464 -18,784 0.36% 3,942,834
2009-05-25 2009-05-21 0.793 5,094,248 +130,003 0.36% 4,039,873
2009-05-21 2009-05-19 0.809 4,964,245 -71,675 0.35% 4,017,120
2009-05-20 2009-05-18 0.801 5,035,920 +40,635 0.36% 4,034,369
2009-05-18 2009-05-14 0.631 4,995,285 +27,434 0.36% 3,152,945
2009-05-15 2009-05-13 0.655 4,967,851 +34,355 0.35% 3,256,230
2009-05-13 2009-05-11 0.664 4,933,496 -286,700 0.35% 3,273,635
2009-05-12 2009-05-08 0.639 5,220,196 +766,179 0.37% 3,337,148
2009-05-11 2009-05-07 0.607 4,454,017 -49,431 0.32% 2,703,178
2009-05-08 2009-05-06 0.615 4,503,448 -284,227 0.32% 2,769,621
2009-05-07 2009-05-05 0.591 4,787,675 -527,136 0.34% 2,828,193
2009-05-05 2009-04-30 0.534 5,314,811 -35,837 0.38% 2,838,529
2009-04-30 2009-04-28 0.510 5,350,648 +35,837 0.38% 2,727,775
2009-04-29 2009-04-27 0.534 5,314,811 +32,368 0.38% 2,838,529
2009-04-24 2009-04-22 0.550 5,282,443 -43,499 0.38% 2,906,734
2009-04-23 2009-04-21 0.550 5,325,942 -18,289 0.38% 2,930,670
2009-04-22 2009-04-20 0.575 5,344,231 +271,869 0.38% 3,070,472
2009-04-21 2009-04-17 0.575 5,072,362 +420,163 0.36% 2,914,272
2009-04-16 2009-04-14 0.558 4,652,199 -247,154 0.33% 2,597,580
2009-04-15 2009-04-09 0.542 4,899,353 -7,974 0.35% 2,656,288
2009-04-08 2009-04-06 0.518 4,907,327 +102,816 0.35% 2,541,479
2009-04-06 2009-04-02 0.510 4,804,511 +103,752 0.34% 2,449,353
2009-03-26 2009-03-24 0.502 4,700,759 +24,716 0.33% 2,358,420
2009-03-19 2009-03-17 0.486 4,676,043 -39,545 0.33% 2,270,342
2009-03-18 2009-03-16 0.461 4,715,588 +35,837 0.34% 2,175,065
2009-03-17 2009-03-13 0.477 4,679,751 -13,593 0.33% 2,234,273
2009-03-11 2009-03-09 0.469 4,693,344 -12,358 0.33% 2,202,784
2009-03-03 2009-02-27 0.510 4,705,702 +13,594 0.34% 2,398,979
2009-02-17 2009-02-13 0.534 4,692,108 +2,454 0.33% 2,505,956
2009-02-11 2009-02-09 0.526 4,689,654 -62,530 0.33% 2,466,696
2009-02-10 2009-02-06 0.526 4,752,184 +12,358 0.34% 2,499,586
2009-02-06 2009-02-04 0.518 4,739,826 +65,376 0.34% 2,454,731
2009-02-05 2009-02-03 0.518 4,674,450 -2,471 0.34% 2,420,873
2009-02-02 2009-01-29 0.534 4,676,921 -17,301 0.34% 2,497,845
2009-01-22 2009-01-20 0.518 4,694,222 -18,537 0.34% 2,431,113
2009-01-16 2009-01-14 0.639 4,712,759 +5,659 0.34% 3,012,755
2009-01-12 2009-01-08 0.511 4,707,100 -65,377 0.34% 2,404,388
2009-01-08 2009-01-06 0.527 4,772,477 +62,647 0.34% 2,513,964
2008-12-30 2008-12-24 0.471 4,709,830 +17,963 0.34% 2,217,831
2008-12-23 2008-12-19 0.495 4,691,867 -50,117 0.33% 2,321,713
2008-12-22 2008-12-18 0.471 4,741,984 -12,793 0.34% 2,232,972
2008-12-19 2008-12-17 0.423 4,754,777 +190,196 0.34% 2,011,302
2008-12-18 2008-12-16 0.407 4,564,581 +74,925 0.32% 1,857,985
2008-12-17 2008-12-15 0.399 4,489,656 +162,882 0.32% 1,791,655
2008-12-15 2008-12-11 0.439 4,326,774 +62,647 0.31% 1,899,320
2008-11-20 2008-11-18 0.383 4,264,127 +50,117 0.30% 1,633,588
2008-11-07 2008-11-05 0.383 4,214,010 -37,588 0.30% 1,614,388
2008-10-30 2008-10-28 0.287 4,251,598 +37,588 0.31% 1,221,591
2008-10-24 2008-10-22 0.367 4,214,010 -75,176 0.31% 1,547,122
2008-10-22 2008-10-20 0.407 4,289,186 +75,176 0.31% 1,745,887
2008-10-10 2008-10-08 0.487 4,214,010 -38,775 0.31% 2,051,618
2008-10-06 2008-10-02 0.583 4,252,785 +37,588 0.31% 2,477,807
2008-10-03 2008-09-30 0.559 4,215,197 +88,430 0.31% 2,354,979
2008-09-23 2008-09-19 0.567 4,126,767 -49,867 0.30% 2,338,511
2008-09-22 2008-09-18 0.551 4,176,634 +49,867 0.31% 2,300,100
2008-09-17 2008-09-12 0.710 4,126,767 -56,382 0.30% 2,931,373
2008-09-11 2008-09-09 0.750 4,183,149 -4,761 0.31% 3,138,357
2008-09-09 2008-09-05 0.734 4,187,910 -10,023 0.31% 3,075,080
2008-09-05 2008-09-03 0.750 4,197,933 +37,588 0.31% 3,149,449
2008-09-03 2008-09-01 0.766 4,160,345 +1,253 0.31% 3,187,658
2008-08-29 2008-08-27 0.782 4,159,092 -6,265 0.31% 3,253,088
2008-08-28 2008-08-26 0.766 4,165,357 -10,024 0.31% 3,191,499
2008-08-26 2008-08-21 0.750 4,175,381 -25,058 0.31% 3,132,529
2008-08-21 2008-08-19 0.782 4,200,439 +12,529 0.31% 3,283,354
2008-08-20 2008-08-18 0.782 4,187,910 -75,373 0.31% 3,273,561
2008-08-15 2008-08-13 0.813 4,263,283 +38,379 0.31% 3,465,777
2008-08-12 2008-08-08 0.938 4,224,904 +25,586 0.30% 3,962,973
2008-08-05 2008-08-01 0.993 4,199,318 +31,983 0.30% 4,168,747
2008-07-28 2008-07-24 0.993 4,167,335 -6,396 0.30% 4,136,997
2008-07-25 2008-07-23 0.993 4,173,731 +5,117 0.30% 4,143,346
2008-07-24 2008-07-22 1.008 4,168,614 +6,396 0.30% 4,203,436
2008-07-21 2008-07-17 1.016 4,162,218 -20,724 0.30% 4,229,522
2008-07-17 2008-07-15 1.032 4,182,942 -17,655 0.30% 4,315,974
2008-07-09 2008-07-07 0.993 4,200,597 +12,793 0.30% 4,170,017
2008-07-07 2008-07-03 0.969 4,187,804 -12,793 0.30% 4,059,113
2008-07-04 2008-07-02 0.993 4,200,597 -19,190 0.30% 4,170,017
2008-07-02 2008-06-27 1.001 4,219,787 -5,885 0.30% 4,222,052
2008-06-25 2008-06-23 1.040 4,225,672 +19,190 0.30% 4,393,094
2008-06-23 2008-06-19 1.071 4,206,482 +12,793 0.30% 4,504,667
2008-06-12 2008-06-10 1.133 4,193,689 +24,051 0.30% 4,753,213
2008-06-11 2008-06-06 1.165 4,169,638 -58,848 0.30% 4,856,324
2008-06-10 2008-06-05 1.157 4,228,486 +38,379 0.30% 4,891,811
2008-06-06 2008-06-04 1.133 4,190,107 +25,587 0.30% 4,749,153
2008-05-30 2008-05-28 1.102 4,164,520 +4,093 0.30% 4,589,941
2008-05-28 2008-05-26 1.094 4,160,427 +7,676 0.30% 4,552,909
2008-05-27 2008-05-23 1.118 4,152,751 -15,351 0.30% 4,641,892
2008-05-23 2008-05-21 1.141 4,168,102 +51,172 0.30% 4,756,793
2008-05-22 2008-05-20 1.141 4,116,930 +12,793 0.30% 4,698,394
2008-05-13 2008-05-08 1.188 4,104,137 +25,586 0.29% 4,876,279
2008-05-02 2008-04-29 1.180 4,078,551 -37,099 0.29% 4,813,998
2008-04-30 2008-04-28 1.173 4,115,650 +25,586 0.30% 4,825,616
2008-03-25 2008-03-19 1.102 4,090,064 +19,189 0.29% 4,507,879
2008-03-19 2008-03-17 1.133 4,070,875 -10,234 0.29% 4,614,013
2008-03-13 2008-03-11 1.360 4,081,109 +74,200 0.29% 5,550,735
2008-03-12 2008-03-10 1.344 4,006,909 +22,516 0.29% 5,387,174
2008-03-10 2008-03-06 1.438 3,984,393 +208,970 0.29% 5,730,639
2008-02-29 2008-02-27 1.548 3,775,423 -76,759 0.41% 5,843,242
2008-02-28 2008-02-26 1.485 3,852,182 -434,966 0.42% 5,721,152
2008-02-27 2008-02-25 1.446 4,287,148 -12,793 0.46% 6,199,594
2008-02-26 2008-02-22 1.438 4,299,941 -5,118 0.46% 6,184,483
2008-02-25 2008-02-21 1.438 4,305,059 -38,379 0.46% 6,191,844
2008-02-21 2008-02-19 1.485 4,343,438 +29,424 0.47% 6,450,751
2008-02-20 2008-02-18 1.438 4,314,014 +127,931 0.47% 6,204,724
2008-02-18 2008-02-14 1.415 4,186,083 -31,982 0.45% 5,922,560
2008-02-12 2008-02-06 1.384 4,218,065 +363,325 0.45% 5,835,924
2008-02-11 2008-02-04 1.384 3,854,740 +53,731 0.42% 5,333,244
2008-02-05 2008-02-01 1.399 3,801,009 +42,217 0.41% 5,318,326
2008-02-04 2008-01-31 1.407 3,758,792 +166,311 0.41% 5,288,638
2008-02-01 2008-01-30 1.430 3,592,481 +76,759 0.39% 5,138,882
2008-01-31 2008-01-29 1.446 3,515,722 +51,172 0.38% 5,084,044
2008-01-30 2008-01-28 1.446 3,464,550 +25,586 0.37% 5,010,045
2008-01-29 2008-01-25 1.493 3,438,964 +25,587 0.37% 5,134,333
2008-01-25 2008-01-23 1.516 3,413,377 -179,104 0.37% 5,176,176
2008-01-24 2008-01-22 1.477 3,592,481 +11,514 0.39% 5,307,370
2008-01-23 2008-01-21 1.626 3,580,967 +1,279 0.39% 5,822,195
2008-01-21 2008-01-17 1.657 3,579,688 +51,173 0.39% 5,932,040
2008-01-18 2008-01-16 1.704 3,528,515 -63,966 0.38% 6,012,728
2008-01-17 2008-01-15 1.743 3,592,481 +5,117 0.39% 6,262,135
2008-01-15 2008-01-11 1.712 3,587,364 +185,501 0.39% 6,141,050
2008-01-14 2008-01-10 1.806 3,401,863 +40,938 0.37% 6,142,595
2008-01-10 2008-01-08 2.161 3,360,925 -42,544 0.36% 7,264,020
2008-01-07 2008-01-03 2.084 3,403,469 -12,955 0.36% 7,093,258
2008-01-04 2008-01-02 2.161 3,416,424 +64,775 0.36% 7,383,971
2008-01-03 2007-12-31 2.161 3,351,649 -90,685 0.36% 7,243,971
2007-12-27 2007-12-20 1.968 3,442,334 -12,955 0.37% 6,775,687
2007-12-21 2007-12-19 1.968 3,455,289 +25,910 0.37% 6,801,187
2007-12-19 2007-12-17 1.968 3,429,379 +51,820 0.37% 6,750,187
2007-12-18 2007-12-14 2.046 3,377,559 -38,865 0.36% 6,908,901
2007-12-17 2007-12-13 2.084 3,416,424 +25,910 0.36% 7,120,257
2007-12-12 2007-12-10 2.123 3,390,514 -38,865 0.36% 7,197,114
2007-12-11 2007-12-07 2.161 3,429,379 +51,820 0.37% 7,411,971
2007-12-04 2007-11-30 2.200 3,377,559 +12,955 0.36% 7,430,328
2007-12-03 2007-11-29 2.200 3,364,604 -30,574 0.36% 7,401,828
2007-11-30 2007-11-28 2.200 3,395,178 +3,887 0.36% 7,469,088
2007-11-28 2007-11-26 2.161 3,391,291 -28,242 0.36% 7,329,650
2007-11-27 2007-11-23 2.161 3,419,533 -6,478 0.36% 7,390,690
2007-11-26 2007-11-22 2.123 3,426,011 -12,955 0.36% 7,272,465
2007-11-23 2007-11-21 2.161 3,438,966 -38,865 0.37% 7,432,691
2007-11-21 2007-11-19 2.200 3,477,831 -17,619 0.37% 7,650,917
2007-11-20 2007-11-16 2.200 3,495,450 -90,685 0.37% 7,689,677
2007-11-16 2007-11-14 2.277 3,586,135 +161,938 0.38% 8,165,990
2007-11-15 2007-11-13 2.239 3,424,197 +33,683 0.36% 7,665,084
2007-11-14 2007-11-12 2.316 3,390,514 +12,955 0.36% 7,851,398
2007-11-13 2007-11-09 2.354 3,377,559 +2,404,462 0.36% 7,951,754
2007-11-12 2007-11-08 2.354 973,097 +3,886 0.10% 2,290,953
2007-11-09 2007-11-07 2.393 969,211 -93,276 0.10% 2,319,211
2007-11-08 2007-11-06 2.277 1,062,487 -25,910 0.11% 2,419,390
2007-11-06 2007-11-02 2.277 1,088,397 -33,684 0.12% 2,478,389
2007-11-05 2007-11-01 2.316 1,122,081 +16,842 0.12% 2,598,398
2007-11-02 2007-10-31 2.316 1,105,239 -2,591 0.12% 2,559,397
2007-10-31 2007-10-29 2.354 1,107,830 -107,527 0.12% 2,608,153
2007-10-30 2007-10-26 2.354 1,215,357 -51,820 0.13% 2,861,303
2007-10-29 2007-10-25 2.277 1,267,177 +25,910 0.14% 2,885,489
2007-10-25 2007-10-23 2.200 1,241,267 +7,773 0.13% 2,730,676
2007-10-24 2007-10-22 2.161 1,233,494 -5,182 0.13% 2,665,970
2007-10-23 2007-10-18 2.239 1,238,676 +6,995 0.13% 2,772,783
2007-10-22 2007-10-17 2.277 1,231,681 -6,477 0.13% 2,804,661
2007-10-18 2007-10-16 2.277 1,238,158 +138,619 0.13% 2,819,410
2007-10-16 2007-10-12 2.200 1,099,539 -12,955 0.12% 2,418,887
2007-10-12 2007-10-10 2.200 1,112,494 -12,955 0.12% 2,447,387
2007-10-11 2007-10-09 2.200 1,125,449 +12,774 0.12% 2,475,887
2007-10-09 2007-10-05 2.123 1,112,675 +12,955 0.12% 2,361,898
2007-10-08 2007-10-04 2.161 1,099,720 +5,182 0.12% 2,376,842
2007-10-05 2007-10-03 2.161 1,094,538 -2,591 0.12% 2,365,642
2007-10-02 2007-09-27 2.239 1,097,129 -12,168 0.12% 2,455,929
2007-09-28 2007-09-25 2.239 1,109,297 -103,641 0.12% 2,483,167
2007-09-27 2007-09-24 2.200 1,212,938 +76,435 0.13% 2,668,355
2007-09-24 2007-09-20 2.161 1,136,503 +10,883 0.12% 2,456,342
2007-09-21 2007-09-19 2.200 1,125,620 -12,955 0.12% 2,476,263
2007-09-18 2007-09-14 2.200 1,138,575 -15,547 0.12% 2,504,763
2007-09-12 2007-09-10 2.084 1,154,122 -25,910 0.12% 2,405,335
2007-09-11 2007-09-07 2.046 1,180,032 +12,955 0.13% 2,413,792
2007-09-10 2007-09-06 2.007 1,167,077 +25,911 0.13% 2,342,249
2007-09-07 2007-09-05 2.007 1,141,166 +1,295 0.12% 2,290,247
2007-09-06 2007-09-04 1.968 1,139,871 -5,182 0.12% 2,243,655
2007-09-05 2007-09-03 2.046 1,145,053 -41,456 0.12% 2,342,241
2007-09-04 2007-08-31 2.084 1,186,509 +6,477 0.13% 2,472,834
2007-08-31 2007-08-29 2.046 1,180,032 -12,955 0.13% 2,413,792
2007-08-30 2007-08-28 2.084 1,192,987 -34,978 0.13% 2,486,335
2007-08-29 2007-08-27 2.161 1,227,965 +49,229 0.13% 2,654,020
2007-08-28 2007-08-24 2.211 1,178,736 -23,319 0.13% 2,606,762
2007-08-27 2007-08-23 2.059 1,202,055 -14,685 0.13% 2,474,998
2007-08-23 2007-08-21 1.906 1,216,740 +13,113 0.13% 2,319,661
2007-08-21 2007-08-17 1.830 1,203,627 +5,246 0.13% 2,202,876
2007-08-20 2007-08-16 1.945 1,198,381 -37,767 0.13% 2,330,354
2007-08-16 2007-08-14 2.173 1,236,148 -24,915 0.13% 2,686,595
2007-08-15 2007-08-13 2.173 1,261,063 +65,567 0.13% 2,740,744
2007-08-10 2007-08-08 2.135 1,195,496 -18,359 0.13% 2,552,660
2007-08-09 2007-08-07 2.097 1,213,855 -13,113 0.13% 2,545,577
2007-08-08 2007-08-06 2.173 1,226,968 -11,016 0.13% 2,666,643
2007-08-06 2007-08-02 2.211 1,237,984 -10,490 0.13% 2,737,788
2007-08-03 2007-08-01 2.402 1,248,474 -6,819 0.13% 2,999,003
2007-08-02 2007-07-31 2.402 1,255,293 -525 0.13% 3,015,383
2007-08-01 2007-07-30 2.402 1,255,818 +32,784 0.13% 3,016,644
2007-07-31 2007-07-27 2.326 1,223,034 -19,670 0.13% 2,844,626
2007-07-30 2007-07-26 2.440 1,242,704 -105,694 0.13% 3,032,526
2007-07-27 2007-07-25 2.478 1,348,398 -55,601 0.14% 3,341,860
2007-07-26 2007-07-24 2.440 1,403,999 -46,523 0.15% 3,426,128
2007-07-25 2007-07-23 2.402 1,450,522 +81,828 0.15% 3,484,349
2007-07-24 2007-07-20 2.440 1,368,694 -87,860 0.15% 3,339,974
2007-07-23 2007-07-19 2.440 1,456,554 -44,585 0.15% 3,554,376
2007-07-20 2007-07-18 2.364 1,501,139 -10,491 0.16% 3,548,701
2007-07-19 2007-07-17 2.288 1,511,630 -9,179 0.16% 3,458,227
2007-07-18 2007-07-16 2.364 1,520,809 -2,623 0.16% 3,595,201
2007-07-17 2007-07-13 2.364 1,523,432 +2,623 0.16% 3,601,402
2007-07-16 2007-07-12 2.326 1,520,809 +39,078 0.16% 3,537,214
2007-07-13 2007-07-11 2.326 1,481,731 +52,453 0.16% 3,446,323
2007-07-12 2007-07-10 2.364 1,429,278 +71,074 0.15% 3,378,821
2007-07-11 2007-07-09 2.364 1,358,204 +29,112 0.14% 3,210,802
2007-07-10 2007-07-06 2.250 1,329,092 +8,917 0.14% 2,989,950
2007-07-09 2007-07-05 2.211 1,320,175 -39,340 0.14% 2,919,553
2007-07-06 2007-07-04 2.211 1,359,515 +20,981 0.14% 3,006,553
2007-07-03 2007-06-28 2.211 1,338,534 -11,802 0.14% 2,960,153
2007-06-29 2007-06-27 2.173 1,350,336 +13,114 0.14% 2,934,766
2007-06-28 2007-06-26 2.211 1,337,222 -2,623 0.14% 2,957,252
2007-06-26 2007-06-22 2.326 1,339,845 0.14% 3,116,314

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top