History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-10-13 | 2025-10-09 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-10-10 | 2025-10-08 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-10-09 | 2025-10-06 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-10-08 | 2025-10-03 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-10-06 | 2025-10-02 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-10-03 | 2025-09-30 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-10-02 | 2025-09-29 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-09-30 | 2025-09-26 | 0.300 | 23,923 | +0 | 0.00% | 7,177 |
| 2025-09-29 | 2025-09-25 | 0.300 | 23,923 | +0 | 0.00% | 7,177 |
| 2025-09-26 | 2025-09-24 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-09-25 | 2025-09-23 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-09-24 | 2025-09-22 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-09-23 | 2025-09-19 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-09-22 | 2025-09-18 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-09-19 | 2025-09-17 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-09-18 | 2025-09-16 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-09-17 | 2025-09-15 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-09-16 | 2025-09-12 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-09-15 | 2025-09-11 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-09-12 | 2025-09-10 | 0.345 | 23,923 | +0 | 0.00% | 8,253 |
| 2025-09-11 | 2025-09-09 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-09-10 | 2025-09-08 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-09-09 | 2025-09-05 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-09-08 | 2025-09-04 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-09-05 | 2025-09-03 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-09-04 | 2025-09-02 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-09-03 | 2025-09-01 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-09-02 | 2025-08-29 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-09-01 | 2025-08-28 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-08-29 | 2025-08-27 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-28 | 2025-08-26 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-08-27 | 2025-08-25 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-08-26 | 2025-08-22 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-08-25 | 2025-08-21 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-08-22 | 2025-08-20 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-21 | 2025-08-19 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-08-20 | 2025-08-18 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-19 | 2025-08-15 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-08-18 | 2025-08-14 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-08-15 | 2025-08-13 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-14 | 2025-08-12 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-13 | 2025-08-11 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-12 | 2025-08-08 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-11 | 2025-08-07 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-08 | 2025-08-06 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-07 | 2025-08-05 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-08-06 | 2025-08-04 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-05 | 2025-08-01 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-08-04 | 2025-07-31 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-08-01 | 2025-07-30 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-07-31 | 2025-07-29 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-07-30 | 2025-07-28 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-07-29 | 2025-07-25 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-07-28 | 2025-07-24 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-07-25 | 2025-07-23 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-07-24 | 2025-07-22 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-07-23 | 2025-07-21 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-07-22 | 2025-07-18 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-07-21 | 2025-07-17 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-07-18 | 2025-07-16 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-07-17 | 2025-07-15 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-07-16 | 2025-07-14 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-07-15 | 2025-07-11 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-07-14 | 2025-07-10 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-07-11 | 2025-07-09 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-07-10 | 2025-07-08 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-07-09 | 2025-07-07 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-07-08 | 2025-07-04 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-07-07 | 2025-07-03 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-07-04 | 2025-07-02 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-07-03 | 2025-06-30 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-07-02 | 2025-06-27 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-06-30 | 2025-06-26 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-06-27 | 2025-06-25 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-06-26 | 2025-06-24 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-06-25 | 2025-06-23 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-06-24 | 2025-06-20 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-06-23 | 2025-06-19 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-06-20 | 2025-06-18 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-06-19 | 2025-06-17 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-06-18 | 2025-06-16 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-06-17 | 2025-06-13 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-06-16 | 2025-06-12 | 0.300 | 23,923 | +0 | 0.00% | 7,177 |
| 2025-06-13 | 2025-06-11 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-06-12 | 2025-06-10 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-06-11 | 2025-06-09 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-06-10 | 2025-06-06 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-06-09 | 2025-06-05 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-06-06 | 2025-06-04 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-06-05 | 2025-06-03 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-06-04 | 2025-06-02 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-06-03 | 2025-05-30 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-06-02 | 2025-05-29 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-05-30 | 2025-05-28 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-05-29 | 2025-05-27 | 0.300 | 23,923 | +0 | 0.00% | 7,177 |
| 2025-05-28 | 2025-05-26 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-05-27 | 2025-05-23 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-05-26 | 2025-05-22 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-05-23 | 2025-05-21 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-05-22 | 2025-05-20 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-05-21 | 2025-05-19 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-05-20 | 2025-05-16 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-05-19 | 2025-05-15 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-05-16 | 2025-05-14 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-05-15 | 2025-05-13 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-05-14 | 2025-05-12 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-05-13 | 2025-05-09 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-05-12 | 2025-05-08 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-05-09 | 2025-05-07 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-05-08 | 2025-05-06 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-05-07 | 2025-05-02 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-05-06 | 2025-04-30 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-05-02 | 2025-04-29 | 0.315 | 23,923 | +0 | 0.00% | 7,536 |
| 2025-04-30 | 2025-04-28 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-04-29 | 2025-04-25 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-04-28 | 2025-04-24 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-04-25 | 2025-04-23 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-04-24 | 2025-04-22 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-04-23 | 2025-04-17 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-04-22 | 2025-04-16 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-04-17 | 2025-04-15 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-04-16 | 2025-04-14 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-04-15 | 2025-04-11 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-04-14 | 2025-04-10 | 0.305 | 23,923 | +0 | 0.00% | 7,297 |
| 2025-04-11 | 2025-04-09 | 0.300 | 23,923 | +0 | 0.00% | 7,177 |
| 2025-04-10 | 2025-04-08 | 0.300 | 23,923 | +0 | 0.00% | 7,177 |
| 2025-04-09 | 2025-04-07 | 0.310 | 23,923 | +0 | 0.00% | 7,416 |
| 2025-04-08 | 2025-04-03 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-04-07 | 2025-04-02 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-04-03 | 2025-04-01 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-04-02 | 2025-03-31 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-04-01 | 2025-03-28 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-03-31 | 2025-03-27 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-03-28 | 2025-03-26 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-03-27 | 2025-03-25 | 0.325 | 23,923 | +0 | 0.00% | 7,775 |
| 2025-03-26 | 2025-03-24 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-03-25 | 2025-03-21 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-03-24 | 2025-03-20 | 0.355 | 23,923 | +0 | 0.00% | 8,493 |
| 2025-03-21 | 2025-03-19 | 0.355 | 23,923 | +0 | 0.00% | 8,493 |
| 2025-03-20 | 2025-03-18 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2025-03-19 | 2025-03-17 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-03-18 | 2025-03-14 | 0.320 | 23,923 | +0 | 0.00% | 7,655 |
| 2025-03-17 | 2025-03-13 | 0.340 | 23,923 | +0 | 0.00% | 8,134 |
| 2025-03-14 | 2025-03-12 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-03-13 | 2025-03-11 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-03-12 | 2025-03-10 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-03-11 | 2025-03-07 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-03-10 | 2025-03-06 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-03-07 | 2025-03-05 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-03-06 | 2025-03-04 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-03-05 | 2025-03-03 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-03-04 | 2025-02-28 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-03-03 | 2025-02-27 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-02-28 | 2025-02-26 | 0.355 | 23,923 | +0 | 0.00% | 8,493 |
| 2025-02-27 | 2025-02-25 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-02-26 | 2025-02-24 | 0.370 | 23,923 | +0 | 0.00% | 8,852 |
| 2025-02-25 | 2025-02-21 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-02-24 | 2025-02-20 | 0.345 | 23,923 | +0 | 0.00% | 8,253 |
| 2025-02-21 | 2025-02-19 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-02-20 | 2025-02-18 | 0.345 | 23,923 | +0 | 0.00% | 8,253 |
| 2025-02-19 | 2025-02-17 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-02-18 | 2025-02-14 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-02-17 | 2025-02-13 | 0.345 | 23,923 | +0 | 0.00% | 8,253 |
| 2025-02-14 | 2025-02-12 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-02-13 | 2025-02-11 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-02-12 | 2025-02-10 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-02-11 | 2025-02-07 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-02-10 | 2025-02-06 | 0.340 | 23,923 | +0 | 0.00% | 8,134 |
| 2025-02-07 | 2025-02-05 | 0.340 | 23,923 | +0 | 0.00% | 8,134 |
| 2025-02-06 | 2025-02-04 | 0.365 | 23,923 | +0 | 0.00% | 8,732 |
| 2025-02-05 | 2025-02-03 | 0.375 | 23,923 | +0 | 0.00% | 8,971 |
| 2025-02-04 | 2025-01-28 | 0.375 | 23,923 | +0 | 0.00% | 8,971 |
| 2025-02-03 | 2025-01-24 | 0.340 | 23,923 | +0 | 0.00% | 8,134 |
| 2025-01-27 | 2025-01-23 | 0.340 | 23,923 | +0 | 0.00% | 8,134 |
| 2025-01-24 | 2025-01-22 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-01-23 | 2025-01-21 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-01-22 | 2025-01-20 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-01-21 | 2025-01-17 | 0.330 | 23,923 | +0 | 0.00% | 7,895 |
| 2025-01-20 | 2025-01-16 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-01-17 | 2025-01-15 | 0.335 | 23,923 | +0 | 0.00% | 8,014 |
| 2025-01-16 | 2025-01-14 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-01-15 | 2025-01-13 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-01-14 | 2025-01-10 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2025-01-13 | 2025-01-09 | 0.365 | 23,923 | +0 | 0.00% | 8,732 |
| 2025-01-10 | 2025-01-08 | 0.385 | 23,923 | +0 | 0.00% | 9,210 |
| 2025-01-09 | 2025-01-07 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-01-08 | 2025-01-06 | 0.365 | 23,923 | +0 | 0.00% | 8,732 |
| 2025-01-07 | 2025-01-03 | 0.395 | 23,923 | +0 | 0.00% | 9,450 |
| 2025-01-06 | 2025-01-02 | 0.355 | 23,923 | +0 | 0.00% | 8,493 |
| 2025-01-03 | 2024-12-31 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2025-01-02 | 2024-12-27 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-12-30 | 2024-12-24 | 0.385 | 23,923 | +0 | 0.00% | 9,210 |
| 2024-12-27 | 2024-12-20 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-12-23 | 2024-12-19 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-12-20 | 2024-12-18 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-12-19 | 2024-12-17 | 0.370 | 23,923 | +0 | 0.00% | 8,852 |
| 2024-12-18 | 2024-12-16 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-12-17 | 2024-12-13 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-12-16 | 2024-12-12 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-12-13 | 2024-12-11 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-12-12 | 2024-12-10 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-12-11 | 2024-12-09 | 0.375 | 23,923 | +0 | 0.00% | 8,971 |
| 2024-12-10 | 2024-12-06 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2024-12-09 | 2024-12-05 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2024-12-06 | 2024-12-04 | 0.375 | 23,923 | +0 | 0.00% | 8,971 |
| 2024-12-05 | 2024-12-03 | 0.375 | 23,923 | +0 | 0.00% | 8,971 |
| 2024-12-04 | 2024-12-02 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2024-12-03 | 2024-11-29 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2024-12-02 | 2024-11-28 | 0.385 | 23,923 | +0 | 0.00% | 9,210 |
| 2024-11-29 | 2024-11-27 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-11-28 | 2024-11-26 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-11-27 | 2024-11-25 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-11-26 | 2024-11-22 | 0.355 | 23,923 | +0 | 0.00% | 8,493 |
| 2024-11-25 | 2024-11-21 | 0.355 | 23,923 | +0 | 0.00% | 8,493 |
| 2024-11-22 | 2024-11-20 | 0.360 | 23,923 | +0 | 0.00% | 8,612 |
| 2024-11-21 | 2024-11-19 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2024-11-20 | 2024-11-18 | 0.365 | 23,923 | +0 | 0.00% | 8,732 |
| 2024-11-19 | 2024-11-15 | 0.350 | 23,923 | +0 | 0.00% | 8,373 |
| 2024-11-18 | 2024-11-14 | 0.380 | 23,923 | +0 | 0.00% | 9,091 |
| 2024-11-15 | 2024-11-13 | 0.395 | 23,923 | +0 | 0.00% | 9,450 |
| 2024-11-14 | 2024-11-12 | 0.400 | 23,923 | +0 | 0.00% | 9,569 |
| 2024-11-13 | 2024-11-11 | 0.400 | 23,923 | +0 | 0.00% | 9,569 |
| 2024-11-12 | 2024-11-08 | 0.420 | 23,923 | +0 | 0.00% | 10,048 |
| 2024-11-11 | 2024-11-07 | 0.410 | 23,923 | +0 | 0.00% | 9,808 |
| 2024-11-08 | 2024-11-06 | 0.385 | 23,923 | +0 | 0.00% | 9,210 |
| 2024-11-07 | 2024-11-05 | 0.395 | 23,923 | +0 | 0.00% | 9,450 |
| 2024-11-06 | 2024-11-04 | 0.395 | 23,923 | +0 | 0.00% | 9,450 |
| 2024-11-05 | 2024-11-01 | 0.390 | 23,923 | +0 | 0.00% | 9,330 |
| 2024-11-04 | 2024-10-31 | 0.395 | 23,923 | +0 | 0.00% | 9,450 |
| 2024-11-01 | 2024-10-30 | 0.390 | 23,923 | +0 | 0.00% | 9,330 |
| 2024-10-31 | 2024-10-29 | 0.410 | 23,923 | +0 | 0.00% | 9,808 |
| 2024-10-30 | 2024-10-28 | 0.440 | 23,923 | +0 | 0.00% | 10,526 |
| 2024-10-29 | 2024-10-25 | 0.420 | 23,923 | +113 | 0.00% | 10,048 |
| 2021-08-31 | 2021-08-27 | 1.081 | 23,810 | +674 | 0.00% | 25,729 |
| 2019-09-03 | 2019-08-30 | 1.357 | 23,136 | +500 | 0.00% | 31,393 |
| 2018-09-03 | 2018-08-30 | 1.841 | 22,636 | +397 | 0.00% | 41,684 |
| 2018-01-30 | 2018-01-26 | 2.409 | 22,239 | -14,504 | 0.00% | 53,572 |
| 2017-09-01 | 2017-08-30 | 2.324 | 36,743 | +515 | 0.00% | 85,381 |
| 2016-09-13 | 2016-09-09 | 1.918 | 36,228 | +755 | 0.00% | 69,503 |
| 2015-09-07 | 2015-09-02 | 1.620 | 35,473 | +999 | 0.00% | 57,479 |
| 2014-09-02 | 2014-08-29 | 2.454 | 34,474 | +648 | 0.00% | 84,592 |
| 2013-08-26 | 2013-08-22 | 2.182 | 33,826 | +654 | 0.00% | 73,810 |
| 2013-07-11 | 2013-07-09 | 2.028 | 33,172 | +13,094 | 0.00% | 67,269 |
| 2012-08-27 | 2012-08-23 | 1.397 | 20,078 | +138 | 0.00% | 28,050 |
| 2011-08-29 | 2011-08-25 | 2.030 | 19,940 | +238 | 0.00% | 40,485 |
| 2011-01-21 | 2011-01-19 | 2.393 | 19,702 | -38,547 | 0.00% | 47,145 |
| 2011-01-13 | 2011-01-11 | 2.127 | 58,249 | -17,132 | 0.01% | 123,896 |
| 2011-01-10 | 2011-01-06 | 2.097 | 75,381 | +214 | 0.01% | 158,052 |
| 2010-08-13 | 2010-08-11 | 1.679 | 75,167 | +823 | 0.01% | 126,189 |
| 2009-12-23 | 2009-12-21 | 1.458 | 74,344 | +625 | 0.01% | 108,409 |
| 2009-09-24 | 2009-09-22 | 1.211 | 73,719 | -663,476 | 0.01% | 89,278 |
| 2009-09-10 | 2009-09-08 | 0.712 | 737,195 | +663,476 | 0.07% | 524,960 |
| 2009-09-09 | 2009-09-07 | 0.696 | 73,719 | -38,860 | 0.01% | 51,303 |
| 2009-02-06 | 2009-02-04 | 0.518 | 112,579 | +1,542 | 0.01% | 58,304 |
| 2009-01-12 | 2009-01-08 | 0.511 | 111,037 | -1,543 | 0.01% | 56,718 |
| 2008-10-03 | 2008-09-30 | 0.559 | 112,580 | +2,322 | 0.01% | 62,897 |
| 2008-08-20 | 2008-08-18 | 0.782 | 110,258 | -2,322 | 0.01% | 86,185 |
| 2008-03-13 | 2008-03-11 | 1.360 | 112,580 | +25,587 | 0.01% | 153,121 |
| 2008-03-10 | 2008-03-06 | 1.438 | 86,993 | +28,145 | 0.01% | 125,120 |
| 2008-01-10 | 2008-01-08 | 2.161 | 58,848 | -745 | 0.01% | 127,189 |
| 2008-01-02 | 2007-12-27 | 2.123 | 59,593 | -25,910 | 0.01% | 126,499 |
| 2007-12-17 | 2007-12-13 | 2.084 | 85,503 | +25,910 | 0.01% | 178,199 |
| 2007-12-03 | 2007-11-29 | 2.200 | 59,593 | +38,865 | 0.01% | 131,099 |
| 2007-11-09 | 2007-11-07 | 2.393 | 20,728 | -38,865 | 0.00% | 49,600 |
| 2007-08-29 | 2007-08-27 | 2.161 | 59,593 | +38,865 | 0.01% | 128,799 |
| 2007-08-27 | 2007-08-23 | 2.059 | 20,728 | -253 | 0.00% | 42,678 |
| 2007-06-26 | 2007-06-22 | 2.326 | 20,981 | 0.00% | 48,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy