History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-10-13 | 2025-10-09 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-10-10 | 2025-10-08 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-10-09 | 2025-10-06 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-10-08 | 2025-10-03 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-10-06 | 2025-10-02 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-10-03 | 2025-09-30 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-10-02 | 2025-09-29 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-09-30 | 2025-09-26 | 0.300 | 744,457 | +0 | 0.05% | 223,337 |
| 2025-09-29 | 2025-09-25 | 0.300 | 744,457 | +0 | 0.05% | 223,337 |
| 2025-09-26 | 2025-09-24 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-09-25 | 2025-09-23 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-09-24 | 2025-09-22 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-09-23 | 2025-09-19 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-09-22 | 2025-09-18 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-09-19 | 2025-09-17 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-09-18 | 2025-09-16 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-09-17 | 2025-09-15 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-09-16 | 2025-09-12 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-09-15 | 2025-09-11 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-09-12 | 2025-09-10 | 0.345 | 744,457 | +0 | 0.05% | 256,838 |
| 2025-09-11 | 2025-09-09 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-09-10 | 2025-09-08 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-09-09 | 2025-09-05 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-09-08 | 2025-09-04 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-09-05 | 2025-09-03 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-09-04 | 2025-09-02 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-09-03 | 2025-09-01 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-09-02 | 2025-08-29 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-09-01 | 2025-08-28 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-08-29 | 2025-08-27 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-28 | 2025-08-26 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-08-27 | 2025-08-25 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-08-26 | 2025-08-22 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-08-25 | 2025-08-21 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-08-22 | 2025-08-20 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-21 | 2025-08-19 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-08-20 | 2025-08-18 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-19 | 2025-08-15 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-08-18 | 2025-08-14 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-08-15 | 2025-08-13 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-14 | 2025-08-12 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-13 | 2025-08-11 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-12 | 2025-08-08 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-11 | 2025-08-07 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-08 | 2025-08-06 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-07 | 2025-08-05 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-08-06 | 2025-08-04 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-05 | 2025-08-01 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-08-04 | 2025-07-31 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-08-01 | 2025-07-30 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-07-31 | 2025-07-29 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-07-30 | 2025-07-28 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-07-29 | 2025-07-25 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-07-28 | 2025-07-24 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-07-25 | 2025-07-23 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-07-24 | 2025-07-22 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-07-23 | 2025-07-21 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-07-22 | 2025-07-18 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-07-21 | 2025-07-17 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-07-18 | 2025-07-16 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-07-17 | 2025-07-15 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-07-16 | 2025-07-14 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-07-15 | 2025-07-11 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-07-14 | 2025-07-10 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-07-11 | 2025-07-09 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-07-10 | 2025-07-08 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-07-09 | 2025-07-07 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-07-08 | 2025-07-04 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-07-07 | 2025-07-03 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-07-04 | 2025-07-02 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-07-03 | 2025-06-30 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-07-02 | 2025-06-27 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-06-30 | 2025-06-26 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-06-27 | 2025-06-25 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-06-26 | 2025-06-24 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-06-25 | 2025-06-23 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-06-24 | 2025-06-20 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-06-23 | 2025-06-19 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-06-20 | 2025-06-18 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-06-19 | 2025-06-17 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-06-18 | 2025-06-16 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-06-17 | 2025-06-13 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-06-16 | 2025-06-12 | 0.300 | 744,457 | +0 | 0.05% | 223,337 |
| 2025-06-13 | 2025-06-11 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-06-12 | 2025-06-10 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-06-11 | 2025-06-09 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-06-10 | 2025-06-06 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-06-09 | 2025-06-05 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-06-06 | 2025-06-04 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-06-05 | 2025-06-03 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-06-04 | 2025-06-02 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-06-03 | 2025-05-30 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-06-02 | 2025-05-29 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-05-30 | 2025-05-28 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-05-29 | 2025-05-27 | 0.300 | 744,457 | +0 | 0.05% | 223,337 |
| 2025-05-28 | 2025-05-26 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-05-27 | 2025-05-23 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-05-26 | 2025-05-22 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-05-23 | 2025-05-21 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-05-22 | 2025-05-20 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-05-21 | 2025-05-19 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-05-20 | 2025-05-16 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-05-19 | 2025-05-15 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-05-16 | 2025-05-14 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-05-15 | 2025-05-13 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-05-14 | 2025-05-12 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-05-13 | 2025-05-09 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-05-12 | 2025-05-08 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-05-09 | 2025-05-07 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-05-08 | 2025-05-06 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-05-07 | 2025-05-02 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-05-06 | 2025-04-30 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-05-02 | 2025-04-29 | 0.315 | 744,457 | +0 | 0.05% | 234,504 |
| 2025-04-30 | 2025-04-28 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-04-29 | 2025-04-25 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-04-28 | 2025-04-24 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-04-25 | 2025-04-23 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-04-24 | 2025-04-22 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-04-23 | 2025-04-17 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-04-22 | 2025-04-16 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-04-17 | 2025-04-15 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-04-16 | 2025-04-14 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-04-15 | 2025-04-11 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-04-14 | 2025-04-10 | 0.305 | 744,457 | +0 | 0.05% | 227,059 |
| 2025-04-11 | 2025-04-09 | 0.300 | 744,457 | +0 | 0.05% | 223,337 |
| 2025-04-10 | 2025-04-08 | 0.300 | 744,457 | +0 | 0.05% | 223,337 |
| 2025-04-09 | 2025-04-07 | 0.310 | 744,457 | +0 | 0.05% | 230,782 |
| 2025-04-08 | 2025-04-03 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-04-07 | 2025-04-02 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-04-03 | 2025-04-01 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-04-02 | 2025-03-31 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-04-01 | 2025-03-28 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-03-31 | 2025-03-27 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-03-28 | 2025-03-26 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-03-27 | 2025-03-25 | 0.325 | 744,457 | +0 | 0.05% | 241,949 |
| 2025-03-26 | 2025-03-24 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-03-25 | 2025-03-21 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-03-24 | 2025-03-20 | 0.355 | 744,457 | +0 | 0.05% | 264,282 |
| 2025-03-21 | 2025-03-19 | 0.355 | 744,457 | +0 | 0.05% | 264,282 |
| 2025-03-20 | 2025-03-18 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2025-03-19 | 2025-03-17 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-03-18 | 2025-03-14 | 0.320 | 744,457 | +0 | 0.05% | 238,226 |
| 2025-03-17 | 2025-03-13 | 0.340 | 744,457 | +0 | 0.05% | 253,115 |
| 2025-03-14 | 2025-03-12 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-03-13 | 2025-03-11 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-03-12 | 2025-03-10 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-03-11 | 2025-03-07 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-03-10 | 2025-03-06 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-03-07 | 2025-03-05 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-03-06 | 2025-03-04 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-03-05 | 2025-03-03 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-03-04 | 2025-02-28 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-03-03 | 2025-02-27 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-02-28 | 2025-02-26 | 0.355 | 744,457 | +0 | 0.05% | 264,282 |
| 2025-02-27 | 2025-02-25 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-02-26 | 2025-02-24 | 0.370 | 744,457 | +0 | 0.05% | 275,449 |
| 2025-02-25 | 2025-02-21 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-02-24 | 2025-02-20 | 0.345 | 744,457 | +0 | 0.05% | 256,838 |
| 2025-02-21 | 2025-02-19 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-02-20 | 2025-02-18 | 0.345 | 744,457 | +0 | 0.05% | 256,838 |
| 2025-02-19 | 2025-02-17 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-02-18 | 2025-02-14 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-02-17 | 2025-02-13 | 0.345 | 744,457 | +0 | 0.05% | 256,838 |
| 2025-02-14 | 2025-02-12 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-02-13 | 2025-02-11 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-02-12 | 2025-02-10 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-02-11 | 2025-02-07 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-02-10 | 2025-02-06 | 0.340 | 744,457 | +0 | 0.05% | 253,115 |
| 2025-02-07 | 2025-02-05 | 0.340 | 744,457 | +0 | 0.05% | 253,115 |
| 2025-02-06 | 2025-02-04 | 0.365 | 744,457 | +0 | 0.05% | 271,727 |
| 2025-02-05 | 2025-02-03 | 0.375 | 744,457 | +0 | 0.05% | 279,171 |
| 2025-02-04 | 2025-01-28 | 0.375 | 744,457 | +0 | 0.05% | 279,171 |
| 2025-02-03 | 2025-01-24 | 0.340 | 744,457 | +0 | 0.05% | 253,115 |
| 2025-01-27 | 2025-01-23 | 0.340 | 744,457 | +0 | 0.05% | 253,115 |
| 2025-01-24 | 2025-01-22 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-01-23 | 2025-01-21 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-01-22 | 2025-01-20 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-01-21 | 2025-01-17 | 0.330 | 744,457 | +0 | 0.05% | 245,671 |
| 2025-01-20 | 2025-01-16 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-01-17 | 2025-01-15 | 0.335 | 744,457 | +0 | 0.05% | 249,393 |
| 2025-01-16 | 2025-01-14 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-01-15 | 2025-01-13 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-01-14 | 2025-01-10 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2025-01-13 | 2025-01-09 | 0.365 | 744,457 | +0 | 0.05% | 271,727 |
| 2025-01-10 | 2025-01-08 | 0.385 | 744,457 | +0 | 0.05% | 286,616 |
| 2025-01-09 | 2025-01-07 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-01-08 | 2025-01-06 | 0.365 | 744,457 | +0 | 0.05% | 271,727 |
| 2025-01-07 | 2025-01-03 | 0.395 | 744,457 | +0 | 0.05% | 294,061 |
| 2025-01-06 | 2025-01-02 | 0.355 | 744,457 | +0 | 0.05% | 264,282 |
| 2025-01-03 | 2024-12-31 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2025-01-02 | 2024-12-27 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-12-30 | 2024-12-24 | 0.385 | 744,457 | +0 | 0.05% | 286,616 |
| 2024-12-27 | 2024-12-20 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-12-23 | 2024-12-19 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-12-20 | 2024-12-18 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-12-19 | 2024-12-17 | 0.370 | 744,457 | +0 | 0.05% | 275,449 |
| 2024-12-18 | 2024-12-16 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-12-17 | 2024-12-13 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-12-16 | 2024-12-12 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-12-13 | 2024-12-11 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-12-12 | 2024-12-10 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-12-11 | 2024-12-09 | 0.375 | 744,457 | +0 | 0.05% | 279,171 |
| 2024-12-10 | 2024-12-06 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2024-12-09 | 2024-12-05 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2024-12-06 | 2024-12-04 | 0.375 | 744,457 | +0 | 0.05% | 279,171 |
| 2024-12-05 | 2024-12-03 | 0.375 | 744,457 | +0 | 0.05% | 279,171 |
| 2024-12-04 | 2024-12-02 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2024-12-03 | 2024-11-29 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2024-12-02 | 2024-11-28 | 0.385 | 744,457 | +0 | 0.05% | 286,616 |
| 2024-11-29 | 2024-11-27 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-11-28 | 2024-11-26 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-11-27 | 2024-11-25 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-11-26 | 2024-11-22 | 0.355 | 744,457 | +0 | 0.05% | 264,282 |
| 2024-11-25 | 2024-11-21 | 0.355 | 744,457 | +0 | 0.05% | 264,282 |
| 2024-11-22 | 2024-11-20 | 0.360 | 744,457 | +0 | 0.05% | 268,005 |
| 2024-11-21 | 2024-11-19 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2024-11-20 | 2024-11-18 | 0.365 | 744,457 | +0 | 0.05% | 271,727 |
| 2024-11-19 | 2024-11-15 | 0.350 | 744,457 | +0 | 0.05% | 260,560 |
| 2024-11-18 | 2024-11-14 | 0.380 | 744,457 | +0 | 0.05% | 282,894 |
| 2024-11-15 | 2024-11-13 | 0.395 | 744,457 | +0 | 0.05% | 294,061 |
| 2024-11-14 | 2024-11-12 | 0.400 | 744,457 | +0 | 0.05% | 297,783 |
| 2024-11-13 | 2024-11-11 | 0.400 | 744,457 | +0 | 0.05% | 297,783 |
| 2024-11-12 | 2024-11-08 | 0.420 | 744,457 | +0 | 0.05% | 312,672 |
| 2024-11-11 | 2024-11-07 | 0.410 | 744,457 | +0 | 0.05% | 305,227 |
| 2024-11-08 | 2024-11-06 | 0.385 | 744,457 | +0 | 0.05% | 286,616 |
| 2024-11-07 | 2024-11-05 | 0.395 | 744,457 | +0 | 0.05% | 294,061 |
| 2024-11-06 | 2024-11-04 | 0.395 | 744,457 | +0 | 0.05% | 294,061 |
| 2024-11-05 | 2024-11-01 | 0.390 | 744,457 | +0 | 0.05% | 290,338 |
| 2024-11-04 | 2024-10-31 | 0.395 | 744,457 | +0 | 0.05% | 294,061 |
| 2024-11-01 | 2024-10-30 | 0.390 | 744,457 | +0 | 0.05% | 290,338 |
| 2024-10-31 | 2024-10-29 | 0.410 | 744,457 | +0 | 0.05% | 305,227 |
| 2024-10-30 | 2024-10-28 | 0.440 | 744,457 | +0 | 0.05% | 327,561 |
| 2024-10-29 | 2024-10-25 | 0.420 | 744,457 | +83,340 | 0.05% | 312,672 |
| 2021-09-30 | 2021-09-28 | 0.840 | 661,117 | -40,000 | 0.05% | 555,338 |
| 2021-09-28 | 2021-09-24 | 0.830 | 701,117 | -8,000 | 0.05% | 581,927 |
| 2021-08-31 | 2021-08-27 | 1.081 | 709,117 | +20,069 | 0.05% | 766,259 |
| 2020-11-03 | 2020-10-30 | 0.823 | 689,048 | -3,886 | 0.05% | 567,294 |
| 2020-10-12 | 2020-10-08 | 0.885 | 692,934 | -9,717 | 0.05% | 613,280 |
| 2020-08-27 | 2020-08-25 | 0.926 | 702,651 | -7,774 | 0.05% | 650,805 |
| 2019-09-03 | 2019-08-30 | 1.357 | 710,425 | +15,345 | 0.06% | 963,963 |
| 2019-08-16 | 2019-08-14 | 1.378 | 695,080 | +15,212 | 0.06% | 957,764 |
| 2019-07-09 | 2019-07-05 | 1.599 | 679,868 | +15,211 | 0.05% | 1,086,977 |
| 2019-02-08 | 2019-01-31 | 1.515 | 664,657 | +17,113 | 0.05% | 1,006,728 |
| 2019-01-21 | 2019-01-17 | 1.441 | 647,544 | +17,112 | 0.05% | 933,130 |
| 2018-12-28 | 2018-12-24 | 1.420 | 630,432 | +15,212 | 0.05% | 895,209 |
| 2018-12-05 | 2018-12-03 | 1.525 | 615,220 | +15,211 | 0.05% | 938,319 |
| 2018-10-19 | 2018-10-16 | 1.557 | 600,009 | +9,507 | 0.05% | 934,053 |
| 2018-10-12 | 2018-10-10 | 1.641 | 590,502 | +19,014 | 0.05% | 968,943 |
| 2018-09-03 | 2018-08-30 | 1.841 | 571,488 | +10,026 | 0.05% | 1,052,385 |
| 2018-08-08 | 2018-08-06 | 1.938 | 561,462 | -1,868 | 0.05% | 1,088,023 |
| 2018-06-04 | 2018-05-31 | 1.981 | 563,330 | +18,681 | 0.05% | 1,115,767 |
| 2018-01-30 | 2018-01-26 | 2.409 | 544,649 | +20,549 | 0.04% | 1,312,013 |
| 2017-11-09 | 2017-11-07 | 2.248 | 524,100 | +28,021 | 0.04% | 1,178,345 |
| 2017-09-01 | 2017-08-30 | 2.324 | 496,079 | +6,954 | 0.04% | 1,152,750 |
| 2017-07-19 | 2017-07-17 | 2.584 | 489,125 | +18,419 | 0.04% | 1,264,058 |
| 2017-07-13 | 2017-07-11 | 2.628 | 470,706 | -3,684 | 0.04% | 1,236,902 |
| 2017-07-07 | 2017-07-05 | 2.715 | 474,390 | +16,577 | 0.04% | 1,287,792 |
| 2017-07-03 | 2017-06-29 | 2.443 | 457,813 | +7,367 | 0.04% | 1,118,513 |
| 2017-06-27 | 2017-06-23 | 2.704 | 450,446 | -9,209 | 0.04% | 1,217,902 |
| 2017-06-12 | 2017-06-08 | 2.519 | 459,655 | -491,780 | 0.04% | 1,157,951 |
| 2017-05-18 | 2017-05-16 | 2.280 | 951,435 | +9,209 | 0.08% | 2,169,545 |
| 2017-03-22 | 2017-03-20 | 2.096 | 942,226 | -12,893 | 0.08% | 1,974,616 |
| 2017-03-13 | 2017-03-09 | 1.792 | 955,119 | +22,103 | 0.08% | 1,711,243 |
| 2017-03-07 | 2017-03-03 | 1.835 | 933,016 | +36,837 | 0.08% | 1,712,167 |
| 2017-02-13 | 2017-02-09 | 1.770 | 896,179 | +14,735 | 0.07% | 1,586,181 |
| 2017-02-02 | 2017-01-27 | 1.748 | 881,444 | +16,577 | 0.07% | 1,540,959 |
| 2016-11-30 | 2016-11-28 | 1.846 | 864,867 | -29,470 | 0.07% | 1,596,499 |
| 2016-10-24 | 2016-10-19 | 1.781 | 894,337 | +602 | 0.07% | 1,592,632 |
| 2016-09-13 | 2016-09-09 | 1.918 | 893,735 | +18,620 | 0.07% | 1,714,623 |
| 2016-07-22 | 2016-07-20 | 1.752 | 875,115 | -21,642 | 0.07% | 1,533,331 |
| 2016-04-15 | 2016-04-13 | 1.375 | 896,757 | +16,231 | 0.08% | 1,233,134 |
| 2015-11-19 | 2015-11-17 | 1.553 | 880,526 | +21,642 | 0.08% | 1,367,049 |
| 2015-09-24 | 2015-09-22 | 1.652 | 858,884 | -21,642 | 0.07% | 1,419,170 |
| 2015-09-07 | 2015-09-02 | 1.620 | 880,526 | +24,804 | 0.08% | 1,426,768 |
| 2015-08-28 | 2015-08-26 | 1.655 | 855,722 | +21,032 | 0.08% | 1,415,871 |
| 2015-07-07 | 2015-07-03 | 2.111 | 834,690 | +17,527 | 0.07% | 1,762,057 |
| 2015-07-02 | 2015-06-29 | 2.191 | 817,163 | +17,527 | 0.07% | 1,790,329 |
| 2015-05-28 | 2015-05-26 | 2.442 | 799,636 | -7,011 | 0.07% | 1,952,671 |
| 2015-05-14 | 2015-05-12 | 2.385 | 806,647 | +7,011 | 0.07% | 1,923,768 |
| 2014-09-04 | 2014-09-02 | 2.419 | 799,636 | -241,872 | 0.07% | 1,934,422 |
| 2014-09-03 | 2014-09-01 | 2.477 | 1,041,508 | -87,635 | 0.09% | 2,579,874 |
| 2014-09-02 | 2014-08-29 | 2.454 | 1,129,143 | +21,205 | 0.10% | 2,770,688 |
| 2014-08-29 | 2014-08-27 | 2.500 | 1,107,938 | -6,880 | 0.10% | 2,770,194 |
| 2014-08-26 | 2014-08-22 | 2.535 | 1,114,818 | -8,599 | 0.10% | 2,826,290 |
| 2014-08-13 | 2014-08-11 | 2.396 | 1,123,417 | -397,269 | 0.10% | 2,691,315 |
| 2014-08-06 | 2014-08-04 | 2.454 | 1,520,686 | -85,990 | 0.14% | 3,731,456 |
| 2014-08-05 | 2014-08-01 | 2.419 | 1,606,676 | -63,632 | 0.15% | 3,886,404 |
| 2014-08-04 | 2014-07-31 | 2.465 | 1,670,308 | +187,457 | 0.15% | 4,118,023 |
| 2014-08-01 | 2014-07-30 | 2.442 | 1,482,851 | +51,593 | 0.14% | 3,621,372 |
| 2014-07-28 | 2014-07-24 | 2.489 | 1,431,258 | +631,161 | 0.13% | 3,561,951 |
| 2014-06-26 | 2014-06-24 | 2.454 | 800,097 | -8,599 | 0.07% | 1,963,276 |
| 2014-06-18 | 2014-06-16 | 2.454 | 808,696 | -42,995 | 0.07% | 1,984,376 |
| 2014-06-17 | 2014-06-13 | 2.442 | 851,691 | -128,984 | 0.08% | 2,079,973 |
| 2014-04-09 | 2014-04-07 | 2.489 | 980,675 | -32,675 | 0.09% | 2,440,592 |
| 2014-02-21 | 2014-02-19 | 2.233 | 1,013,350 | -37,309 | 0.09% | 2,262,648 |
| 2014-01-17 | 2014-01-15 | 2.163 | 1,050,659 | -710,271 | 0.10% | 2,272,642 |
| 2014-01-16 | 2014-01-14 | 2.163 | 1,760,930 | -746,386 | 0.16% | 3,809,003 |
| 2014-01-13 | 2014-01-09 | 2.175 | 2,507,316 | -89,428 | 0.23% | 5,452,642 |
| 2014-01-08 | 2014-01-06 | 2.186 | 2,596,744 | -357,715 | 0.24% | 5,677,319 |
| 2013-12-27 | 2013-12-20 | 2.221 | 2,954,459 | -42,995 | 0.27% | 6,562,475 |
| 2013-12-10 | 2013-12-06 | 2.210 | 2,997,454 | -108,346 | 0.28% | 6,623,117 |
| 2013-12-06 | 2013-12-04 | 2.233 | 3,105,800 | -127,264 | 0.29% | 6,934,753 |
| 2013-12-04 | 2013-12-02 | 2.151 | 3,233,064 | +171,978 | 0.30% | 6,955,724 |
| 2013-11-19 | 2013-11-15 | 2.047 | 3,061,086 | -5,159 | 0.28% | 6,265,338 |
| 2013-10-23 | 2013-10-21 | 2.035 | 3,066,245 | -688 | 0.28% | 6,240,239 |
| 2013-09-30 | 2013-09-26 | 2.024 | 3,066,933 | +3,126 | 0.28% | 6,205,972 |
| 2013-08-29 | 2013-08-27 | 2.047 | 3,063,807 | -85,990 | 0.29% | 6,270,907 |
| 2013-08-26 | 2013-08-22 | 2.182 | 3,149,797 | +60,964 | 0.30% | 6,872,976 |
| 2013-08-15 | 2013-08-12 | 2.312 | 3,088,833 | -50,595 | 0.30% | 7,142,882 |
| 2013-07-15 | 2013-07-11 | 2.063 | 3,139,428 | -23,611 | 0.30% | 6,478,048 |
| 2013-06-28 | 2013-06-26 | 1.874 | 3,163,039 | -28,670 | 0.30% | 5,926,606 |
| 2013-06-21 | 2013-06-19 | 1.767 | 3,191,709 | -38,790 | 0.31% | 5,639,674 |
| 2013-05-28 | 2013-05-24 | 1.708 | 3,230,499 | -97,816 | 0.31% | 5,516,664 |
| 2013-05-21 | 2013-05-16 | 1.731 | 3,328,315 | -42,163 | 0.32% | 5,762,643 |
| 2013-05-14 | 2013-05-10 | 1.660 | 3,370,478 | -87,522 | 0.32% | 5,595,823 |
| 2013-05-02 | 2013-04-29 | 1.720 | 3,458,000 | -42,163 | 0.33% | 5,946,171 |
| 2013-04-25 | 2013-04-23 | 1.708 | 3,500,163 | -42,162 | 0.34% | 5,977,164 |
| 2013-04-24 | 2013-04-22 | 1.720 | 3,542,325 | +38,789 | 0.34% | 6,091,171 |
| 2013-04-23 | 2013-04-19 | 1.684 | 3,503,536 | -30,357 | 0.34% | 5,899,828 |
| 2013-04-16 | 2013-04-12 | 1.637 | 3,533,893 | +84,325 | 0.34% | 5,783,316 |
| 2013-04-15 | 2013-04-11 | 1.637 | 3,449,568 | +42,163 | 0.33% | 5,645,315 |
| 2013-04-12 | 2013-04-10 | 1.625 | 3,407,405 | -42,163 | 0.33% | 5,535,906 |
| 2013-04-03 | 2013-03-28 | 1.708 | 3,449,568 | -8,432 | 0.33% | 5,890,764 |
| 2013-04-02 | 2013-03-27 | 1.731 | 3,458,000 | +160,217 | 0.33% | 5,987,179 |
| 2013-03-28 | 2013-03-26 | 1.755 | 3,297,783 | -1,687 | 0.32% | 5,787,996 |
| 2013-03-21 | 2013-03-19 | 1.720 | 3,299,470 | +87,698 | 0.32% | 5,673,572 |
| 2013-03-20 | 2013-03-18 | 1.708 | 3,211,772 | +94,444 | 0.31% | 5,484,684 |
| 2013-03-14 | 2013-03-12 | 1.838 | 3,117,328 | +77,579 | 0.30% | 5,730,053 |
| 2013-03-12 | 2013-03-08 | 1.909 | 3,039,749 | +33,730 | 0.29% | 5,803,741 |
| 2013-03-08 | 2013-03-06 | 1.886 | 3,006,019 | +35,416 | 0.29% | 5,668,045 |
| 2013-03-07 | 2013-03-05 | 1.874 | 2,970,603 | +42,163 | 0.28% | 5,566,037 |
| 2013-03-05 | 2013-03-01 | 1.886 | 2,928,440 | +8,432 | 0.28% | 5,521,764 |
| 2013-03-04 | 2013-02-28 | 1.897 | 2,920,008 | +26,984 | 0.28% | 5,540,493 |
| 2013-02-15 | 2013-02-08 | 1.957 | 2,893,024 | +1,687 | 0.28% | 5,660,834 |
| 2013-02-14 | 2013-02-07 | 1.945 | 2,891,337 | +170,336 | 0.28% | 5,623,245 |
| 2013-02-08 | 2013-02-06 | 2.004 | 2,721,001 | +219,245 | 0.26% | 5,453,305 |
| 2013-02-06 | 2013-02-04 | 2.040 | 2,501,756 | -185,515 | 0.24% | 5,102,909 |
| 2013-02-04 | 2013-01-31 | 2.016 | 2,687,271 | +84,325 | 0.26% | 5,417,573 |
| 2013-01-30 | 2013-01-28 | 2.016 | 2,602,946 | +185,514 | 0.25% | 5,247,573 |
| 2013-01-25 | 2013-01-23 | 2.016 | 2,417,432 | +15,179 | 0.23% | 4,873,574 |
| 2013-01-24 | 2013-01-22 | 2.016 | 2,402,253 | +28,670 | 0.23% | 4,842,973 |
| 2013-01-23 | 2013-01-21 | 2.052 | 2,373,583 | -42,162 | 0.23% | 4,869,618 |
| 2013-01-22 | 2013-01-18 | 2.063 | 2,415,745 | -42,163 | 0.23% | 4,984,766 |
| 2013-01-21 | 2013-01-17 | 2.075 | 2,457,908 | -463,786 | 0.24% | 5,100,915 |
| 2013-01-18 | 2013-01-16 | 2.028 | 2,921,694 | +126,487 | 0.28% | 5,924,821 |
| 2013-01-17 | 2013-01-15 | 2.016 | 2,795,207 | +8,433 | 0.27% | 5,635,174 |
| 2013-01-16 | 2013-01-14 | 1.957 | 2,786,774 | -72,520 | 0.27% | 5,452,932 |
| 2013-01-15 | 2013-01-11 | 1.921 | 2,859,294 | +185,515 | 0.27% | 5,493,109 |
| 2013-01-14 | 2013-01-10 | 1.945 | 2,673,779 | -519,441 | 0.26% | 5,200,125 |
| 2013-01-11 | 2013-01-09 | 1.731 | 3,193,220 | -168,650 | 0.31% | 5,528,739 |
| 2013-01-09 | 2013-01-07 | 1.672 | 3,361,870 | +8,433 | 0.32% | 5,621,399 |
| 2012-12-10 | 2012-12-06 | 1.755 | 3,353,437 | -84,325 | 0.32% | 5,885,675 |
| 2012-12-07 | 2012-12-05 | 1.779 | 3,437,762 | +99,503 | 0.33% | 6,115,211 |
| 2012-12-05 | 2012-12-03 | 1.684 | 3,338,259 | -151,785 | 0.32% | 5,621,507 |
| 2012-11-29 | 2012-11-27 | 1.637 | 3,490,044 | -8,729 | 0.33% | 5,711,555 |
| 2012-11-16 | 2012-11-14 | 1.613 | 3,498,773 | -84,325 | 0.34% | 5,642,857 |
| 2012-11-15 | 2012-11-13 | 1.601 | 3,583,098 | -252,974 | 0.34% | 5,736,366 |
| 2012-11-14 | 2012-11-12 | 1.601 | 3,836,072 | -104,563 | 0.37% | 6,141,365 |
| 2012-10-24 | 2012-10-19 | 1.637 | 3,940,635 | -151,785 | 0.38% | 6,448,960 |
| 2012-10-19 | 2012-10-17 | 1.601 | 4,092,420 | +151,785 | 0.39% | 6,551,766 |
| 2012-10-16 | 2012-10-12 | 1.601 | 3,940,635 | -8,433 | 0.38% | 6,308,766 |
| 2012-10-03 | 2012-09-27 | 1.625 | 3,949,068 | +59,483 | 0.38% | 6,415,930 |
| 2012-09-28 | 2012-09-26 | 1.601 | 3,889,585 | +126,487 | 0.37% | 6,227,037 |
| 2012-09-27 | 2012-09-25 | 1.625 | 3,763,098 | -1,779,254 | 0.36% | 6,113,790 |
| 2012-09-25 | 2012-09-21 | 1.589 | 5,542,352 | +612,198 | 0.53% | 8,807,311 |
| 2012-09-24 | 2012-09-20 | 1.565 | 4,930,154 | +82,639 | 0.48% | 7,717,539 |
| 2012-09-21 | 2012-09-19 | 1.565 | 4,847,515 | +531,246 | 0.47% | 7,588,178 |
| 2012-09-20 | 2012-09-18 | 1.565 | 4,316,269 | +2,954,743 | 0.42% | 6,756,579 |
| 2012-09-17 | 2012-09-13 | 1.471 | 1,361,526 | +312,002 | 0.13% | 2,002,129 |
| 2012-09-14 | 2012-09-12 | 1.471 | 1,049,524 | +338,986 | 0.10% | 1,543,329 |
| 2012-08-27 | 2012-08-23 | 1.397 | 710,538 | +4,858 | 0.07% | 992,653 |
| 2012-05-18 | 2012-05-16 | 1.373 | 705,680 | -15,074 | 0.07% | 969,013 |
| 2011-10-04 | 2011-09-30 | 1.528 | 720,754 | -8,375 | 0.07% | 1,101,593 |
| 2011-09-21 | 2011-09-19 | 1.696 | 729,129 | -16,750 | 0.07% | 1,236,280 |
| 2011-08-29 | 2011-08-25 | 2.030 | 745,879 | +8,933 | 0.07% | 1,514,378 |
| 2011-08-03 | 2011-08-01 | 2.320 | 736,946 | -4,965 | 0.07% | 1,709,990 |
| 2011-07-22 | 2011-07-20 | 2.357 | 741,911 | -16,549 | 0.07% | 1,748,409 |
| 2011-07-21 | 2011-07-19 | 2.320 | 758,460 | -1,431,494 | 0.07% | 1,759,910 |
| 2011-07-20 | 2011-07-18 | 2.260 | 2,189,954 | -1,817,086 | 0.22% | 4,949,180 |
| 2011-07-14 | 2011-07-12 | 2.260 | 4,007,040 | -564,323 | 0.40% | 9,055,698 |
| 2011-07-12 | 2011-07-08 | 2.320 | 4,571,363 | -66,197 | 0.45% | 10,607,270 |
| 2011-07-08 | 2011-07-06 | 2.272 | 4,637,560 | -8,274 | 0.46% | 10,536,687 |
| 2011-07-07 | 2011-07-05 | 2.212 | 4,645,834 | -16,549 | 0.46% | 10,274,754 |
| 2011-06-22 | 2011-06-20 | 2.127 | 4,662,383 | +9,929 | 0.46% | 9,916,931 |
| 2011-06-20 | 2011-06-16 | 2.139 | 4,652,454 | +16,549 | 0.46% | 9,952,038 |
| 2011-06-07 | 2011-06-02 | 2.151 | 4,635,905 | +72,816 | 0.46% | 9,972,664 |
| 2011-05-31 | 2011-05-27 | 2.151 | 4,563,089 | +263,130 | 0.45% | 9,816,024 |
| 2011-05-13 | 2011-05-11 | 2.224 | 4,299,959 | +13,239 | 0.43% | 9,561,781 |
| 2011-05-03 | 2011-04-28 | 2.175 | 4,286,720 | +4,965 | 0.42% | 9,325,117 |
| 2011-04-27 | 2011-04-21 | 2.236 | 4,281,755 | +82,745 | 0.42% | 9,573,047 |
| 2011-04-21 | 2011-04-19 | 2.236 | 4,199,010 | +132,393 | 0.42% | 9,388,048 |
| 2011-04-18 | 2011-04-14 | 2.296 | 4,066,617 | +74,471 | 0.40% | 9,337,778 |
| 2011-04-15 | 2011-04-13 | 2.296 | 3,992,146 | +147,286 | 0.39% | 9,166,777 |
| 2011-04-13 | 2011-04-11 | 2.332 | 3,844,860 | +226,722 | 0.38% | 8,967,977 |
| 2011-04-12 | 2011-04-08 | 2.332 | 3,618,138 | +476,613 | 0.36% | 8,439,158 |
| 2011-04-11 | 2011-04-07 | 2.320 | 3,141,525 | +221,758 | 0.31% | 7,289,511 |
| 2011-04-08 | 2011-04-06 | 2.332 | 2,919,767 | +330,981 | 0.29% | 6,810,236 |
| 2011-04-06 | 2011-04-01 | 2.345 | 2,588,786 | +41,373 | 0.26% | 6,069,523 |
| 2011-03-30 | 2011-03-28 | 2.320 | 2,547,413 | -4,965 | 0.25% | 5,910,950 |
| 2011-03-24 | 2011-03-22 | 2.296 | 2,552,378 | +82,745 | 0.25% | 5,860,778 |
| 2011-03-21 | 2011-03-17 | 2.115 | 2,469,633 | +36,408 | 0.24% | 5,223,086 |
| 2011-03-17 | 2011-03-15 | 2.212 | 2,433,225 | +4,965 | 0.24% | 5,381,335 |
| 2011-03-16 | 2011-03-14 | 2.296 | 2,428,260 | +24,823 | 0.24% | 5,575,778 |
| 2011-03-15 | 2011-03-11 | 2.272 | 2,403,437 | +79,436 | 0.24% | 5,460,687 |
| 2011-03-11 | 2011-03-09 | 2.345 | 2,324,001 | +59,577 | 0.23% | 5,448,723 |
| 2011-03-10 | 2011-03-08 | 2.320 | 2,264,424 | +124,118 | 0.22% | 5,254,309 |
| 2011-03-04 | 2011-03-02 | 2.332 | 2,140,306 | +74,470 | 0.21% | 4,992,176 |
| 2011-03-03 | 2011-03-01 | 2.357 | 2,065,836 | +329,327 | 0.20% | 4,868,410 |
| 2011-03-02 | 2011-02-28 | 2.320 | 1,736,509 | +182,039 | 0.17% | 4,029,349 |
| 2011-03-01 | 2011-02-25 | 2.284 | 1,554,470 | +124,118 | 0.15% | 3,550,592 |
| 2011-02-25 | 2011-02-23 | 2.332 | 1,430,352 | +36,408 | 0.14% | 3,336,237 |
| 2011-02-23 | 2011-02-21 | 2.393 | 1,393,944 | +473,303 | 0.14% | 3,335,548 |
| 2011-02-22 | 2011-02-18 | 2.453 | 920,641 | +254,856 | 0.09% | 2,258,619 |
| 2011-02-21 | 2011-02-17 | 2.453 | 665,785 | +82,745 | 0.07% | 1,633,378 |
| 2011-02-15 | 2011-02-11 | 2.369 | 583,040 | +223 | 0.06% | 1,381,055 |
| 2011-02-11 | 2011-02-09 | 2.502 | 582,817 | -331,784 | 0.06% | 1,458,006 |
| 2011-02-10 | 2011-02-08 | 2.659 | 914,601 | -362,425 | 0.09% | 2,431,706 |
| 2011-02-08 | 2011-02-02 | 2.453 | 1,277,026 | +49,648 | 0.13% | 3,132,943 |
| 2011-02-07 | 2011-01-31 | 2.393 | 1,227,378 | +28,133 | 0.12% | 2,936,975 |
| 2011-01-10 | 2011-01-06 | 2.097 | 1,199,245 | +3,407 | 0.12% | 2,514,469 |
| 2011-01-06 | 2011-01-04 | 2.097 | 1,195,838 | +99,012 | 0.12% | 2,507,325 |
| 2010-11-19 | 2010-11-17 | 1.685 | 1,096,826 | +82,510 | 0.11% | 1,847,757 |
| 2010-09-29 | 2010-09-27 | 1.818 | 1,014,316 | -13,666 | 0.10% | 1,843,982 |
| 2010-09-17 | 2010-09-15 | 1.624 | 1,027,982 | +5,751 | 0.10% | 1,669,485 |
| 2010-08-13 | 2010-08-11 | 1.679 | 1,022,231 | +11,193 | 0.10% | 1,716,102 |
| 2010-08-05 | 2010-08-03 | 1.667 | 1,011,038 | +189,327 | 0.10% | 1,684,922 |
| 2010-08-04 | 2010-08-02 | 1.667 | 821,711 | +326,428 | 0.08% | 1,369,404 |
| 2010-07-16 | 2010-07-14 | 1.642 | 495,283 | -244,821 | 0.05% | 813,264 |
| 2010-07-15 | 2010-07-13 | 1.618 | 740,104 | -164,846 | 0.07% | 1,197,127 |
| 2010-07-13 | 2010-07-09 | 1.581 | 904,950 | +408,035 | 0.09% | 1,430,500 |
| 2010-02-09 | 2010-02-05 | 1.568 | 496,915 | +1,632 | 0.05% | 779,409 |
| 2010-01-08 | 2010-01-06 | 1.605 | 495,283 | -960 | 0.05% | 795,057 |
| 2009-12-23 | 2009-12-21 | 1.458 | 496,243 | +4,170 | 0.05% | 723,627 |
| 2009-12-04 | 2009-12-02 | 1.532 | 492,073 | -99,533 | 0.05% | 754,032 |
| 2009-12-03 | 2009-12-01 | 1.520 | 591,606 | -32,368 | 0.06% | 899,241 |
| 2009-12-01 | 2009-11-27 | 1.396 | 623,974 | +32,368 | 0.06% | 871,331 |
| 2009-11-27 | 2009-11-25 | 1.483 | 591,606 | -4,046 | 0.06% | 877,308 |
| 2009-11-17 | 2009-11-13 | 1.508 | 595,652 | -3,237 | 0.06% | 898,030 |
| 2009-11-11 | 2009-11-09 | 1.471 | 598,889 | -80,921 | 0.06% | 880,708 |
| 2009-11-03 | 2009-10-30 | 1.421 | 679,810 | -252,473 | 0.07% | 966,104 |
| 2009-10-30 | 2009-10-28 | 1.409 | 932,283 | +9,710 | 0.09% | 1,313,382 |
| 2009-10-28 | 2009-10-23 | 1.384 | 922,573 | -48,553 | 0.09% | 1,276,901 |
| 2009-10-27 | 2009-10-22 | 1.347 | 971,126 | -24,276 | 0.10% | 1,308,099 |
| 2009-10-23 | 2009-10-21 | 1.359 | 995,402 | -238,076 | 0.10% | 1,353,099 |
| 2009-10-22 | 2009-10-20 | 1.298 | 1,233,478 | -242,763 | 0.12% | 1,600,513 |
| 2009-10-09 | 2009-10-07 | 1.186 | 1,476,241 | -80,921 | 0.15% | 1,751,326 |
| 2009-10-07 | 2009-10-05 | 1.199 | 1,557,162 | -21,040 | 0.15% | 1,866,569 |
| 2009-10-06 | 2009-10-02 | 1.174 | 1,578,202 | -29,131 | 0.16% | 1,852,783 |
| 2009-10-05 | 2009-09-30 | 1.186 | 1,607,333 | -80,921 | 0.16% | 1,906,846 |
| 2009-09-28 | 2009-09-24 | 1.199 | 1,688,254 | -161,843 | 0.17% | 2,023,709 |
| 2009-09-25 | 2009-09-23 | 1.211 | 1,850,097 | -145,657 | 0.18% | 2,240,573 |
| 2009-09-24 | 2009-09-22 | 1.211 | 1,995,754 | -20,235,652 | 0.20% | 2,416,971 |
| 2009-09-10 | 2009-09-08 | 0.712 | 22,231,406 | +20,008,265 | 2.20% | 15,831,102 |
| 2009-09-09 | 2009-09-07 | 0.696 | 2,223,141 | -1,171,891 | 0.22% | 1,547,131 |
| 2009-08-25 | 2009-08-21 | 0.704 | 3,395,032 | +41,770 | 0.24% | 2,390,147 |
| 2009-08-11 | 2009-08-07 | 0.777 | 3,353,262 | -123,578 | 0.24% | 2,604,955 |
| 2009-08-05 | 2009-08-03 | 0.817 | 3,476,840 | -617,886 | 0.25% | 2,841,631 |
| 2009-08-04 | 2009-07-31 | 0.777 | 4,094,726 | +123,577 | 0.29% | 3,180,956 |
| 2009-07-30 | 2009-07-28 | 0.785 | 3,971,149 | -481,951 | 0.28% | 3,117,091 |
| 2009-07-28 | 2009-07-24 | 0.785 | 4,453,100 | -12,357 | 0.32% | 3,495,391 |
| 2009-07-22 | 2009-07-20 | 0.753 | 4,465,457 | +266,926 | 0.32% | 3,360,550 |
| 2009-07-21 | 2009-07-17 | 0.744 | 4,198,531 | +856,458 | 0.30% | 3,125,696 |
| 2009-07-17 | 2009-07-15 | 0.736 | 3,342,073 | +21,009 | 0.24% | 2,461,041 |
| 2009-07-09 | 2009-07-07 | 0.817 | 3,321,064 | +679,674 | 0.24% | 2,714,315 |
| 2009-07-08 | 2009-07-06 | 0.817 | 2,641,390 | +870,725 | 0.19% | 2,158,815 |
| 2009-06-23 | 2009-06-19 | 0.825 | 1,770,665 | +24,716 | 0.13% | 1,461,498 |
| 2009-06-18 | 2009-06-16 | 0.825 | 1,745,949 | -12,793 | 0.12% | 1,441,097 |
| 2009-06-17 | 2009-06-15 | 0.858 | 1,758,742 | -38,379 | 0.13% | 1,508,584 |
| 2009-06-16 | 2009-06-12 | 0.898 | 1,797,121 | +32,130 | 0.13% | 1,614,217 |
| 2009-06-12 | 2009-06-10 | 0.947 | 1,764,991 | -247,155 | 0.13% | 1,671,052 |
| 2009-06-11 | 2009-06-09 | 0.833 | 2,012,146 | +247,155 | 0.14% | 1,677,097 |
| 2009-06-10 | 2009-06-08 | 0.858 | 1,764,991 | -24,716 | 0.13% | 1,513,944 |
| 2009-06-09 | 2009-06-05 | 0.833 | 1,789,707 | -8,650 | 0.13% | 1,491,697 |
| 2009-06-04 | 2009-06-02 | 0.809 | 1,798,357 | -43,252 | 0.13% | 1,455,250 |
| 2009-06-03 | 2009-06-01 | 0.833 | 1,841,609 | -14,830 | 0.13% | 1,534,957 |
| 2009-06-02 | 2009-05-29 | 0.833 | 1,856,439 | +27,187 | 0.13% | 1,547,318 |
| 2009-05-29 | 2009-05-26 | 0.833 | 1,829,252 | -12,357 | 0.13% | 1,524,658 |
| 2009-05-27 | 2009-05-25 | 0.809 | 1,841,609 | -12,358 | 0.13% | 1,490,250 |
| 2009-05-26 | 2009-05-22 | 0.777 | 1,853,967 | -90,211 | 0.13% | 1,440,240 |
| 2009-05-25 | 2009-05-21 | 0.793 | 1,944,178 | +14,440 | 0.14% | 1,541,784 |
| 2009-05-22 | 2009-05-20 | 0.817 | 1,929,738 | -12,358 | 0.14% | 1,577,180 |
| 2009-05-20 | 2009-05-18 | 0.801 | 1,942,096 | -247,154 | 0.14% | 1,555,849 |
| 2009-05-19 | 2009-05-15 | 0.680 | 2,189,250 | +9,886 | 0.16% | 1,488,114 |
| 2009-05-18 | 2009-05-14 | 0.631 | 2,179,364 | -92,683 | 0.16% | 1,375,580 |
| 2009-05-15 | 2009-05-13 | 0.655 | 2,272,047 | +61,788 | 0.16% | 1,489,237 |
| 2009-05-13 | 2009-05-11 | 0.664 | 2,210,259 | -185,365 | 0.16% | 1,466,623 |
| 2009-05-08 | 2009-05-06 | 0.615 | 2,395,624 | -24,767 | 0.17% | 1,473,309 |
| 2009-05-07 | 2009-05-05 | 0.591 | 2,420,391 | -617,886 | 0.17% | 1,429,782 |
| 2009-05-06 | 2009-05-04 | 0.558 | 3,038,277 | +617,886 | 0.22% | 1,696,438 |
| 2009-04-29 | 2009-04-27 | 0.534 | 2,420,391 | +24,715 | 0.17% | 1,292,680 |
| 2009-04-22 | 2009-04-20 | 0.575 | 2,395,676 | -370,731 | 0.17% | 1,376,411 |
| 2009-04-16 | 2009-04-14 | 0.558 | 2,766,407 | -17,301 | 0.20% | 1,544,638 |
| 2009-04-14 | 2009-04-08 | 0.526 | 2,783,708 | -98,368 | 0.20% | 1,464,194 |
| 2009-04-08 | 2009-04-06 | 0.518 | 2,882,076 | +370,732 | 0.21% | 1,492,612 |
| 2009-03-12 | 2009-03-10 | 0.469 | 2,511,344 | -5,117 | 0.18% | 1,178,680 |
| 2009-02-27 | 2009-02-25 | 0.502 | 2,516,461 | +69,203 | 0.18% | 1,262,535 |
| 2009-02-20 | 2009-02-18 | 0.510 | 2,447,258 | +13,593 | 0.17% | 1,247,619 |
| 2009-02-12 | 2009-02-10 | 0.534 | 2,433,665 | +98,368 | 0.17% | 1,299,769 |
| 2009-02-06 | 2009-02-04 | 0.518 | 2,335,297 | +32,837 | 0.17% | 1,209,438 |
| 2009-01-20 | 2009-01-16 | 0.526 | 2,302,460 | +3,707 | 0.17% | 1,211,064 |
| 2009-01-16 | 2009-01-14 | 0.639 | 2,298,753 | -65,496 | 0.17% | 1,469,538 |
| 2009-01-12 | 2009-01-08 | 0.511 | 2,364,249 | -32,837 | 0.17% | 1,207,659 |
| 2009-01-06 | 2009-01-02 | 0.535 | 2,397,086 | +125,294 | 0.17% | 1,281,828 |
| 2009-01-02 | 2008-12-29 | 0.503 | 2,271,792 | -50,118 | 0.16% | 1,142,300 |
| 2008-12-23 | 2008-12-19 | 0.495 | 2,321,910 | +50,118 | 0.17% | 1,148,969 |
| 2008-12-22 | 2008-12-18 | 0.471 | 2,271,792 | -31,574 | 0.16% | 1,069,773 |
| 2008-12-10 | 2008-12-08 | 0.399 | 2,303,366 | +31,574 | 0.16% | 919,188 |
| 2008-11-18 | 2008-11-14 | 0.423 | 2,271,792 | -7,518 | 0.16% | 960,983 |
| 2008-10-30 | 2008-10-28 | 0.287 | 2,279,310 | +7,518 | 0.17% | 654,903 |
| 2008-10-17 | 2008-10-15 | 0.463 | 2,271,792 | -102,345 | 0.17% | 1,051,642 |
| 2008-10-14 | 2008-10-10 | 0.439 | 2,374,137 | +12,529 | 0.17% | 1,042,173 |
| 2008-10-03 | 2008-09-30 | 0.559 | 2,361,608 | +47,066 | 0.17% | 1,319,402 |
| 2008-09-19 | 2008-09-17 | 0.591 | 2,314,542 | -18,795 | 0.17% | 1,366,998 |
| 2008-09-18 | 2008-09-16 | 0.615 | 2,333,337 | +22,553 | 0.17% | 1,433,968 |
| 2008-09-08 | 2008-09-04 | 0.750 | 2,310,784 | +75,176 | 0.17% | 1,733,638 |
| 2008-08-20 | 2008-08-18 | 0.782 | 2,235,608 | -47,065 | 0.16% | 1,747,506 |
| 2008-08-13 | 2008-08-11 | 0.915 | 2,282,673 | -63,966 | 0.16% | 2,087,626 |
| 2008-08-08 | 2008-08-05 | 0.961 | 2,346,639 | +63,966 | 0.17% | 2,256,184 |
| 2008-08-01 | 2008-07-30 | 0.993 | 2,282,673 | -33,262 | 0.16% | 2,266,055 |
| 2008-07-25 | 2008-07-23 | 0.993 | 2,315,935 | +63,966 | 0.17% | 2,299,075 |
| 2008-07-24 | 2008-07-22 | 1.008 | 2,251,969 | -1,280 | 0.16% | 2,270,781 |
| 2008-07-21 | 2008-07-17 | 1.016 | 2,253,249 | +63,966 | 0.16% | 2,289,684 |
| 2008-07-16 | 2008-07-14 | 1.071 | 2,189,283 | -2,559 | 0.16% | 2,344,475 |
| 2008-07-14 | 2008-07-10 | 0.993 | 2,191,842 | +49,894 | 0.16% | 2,175,885 |
| 2008-06-30 | 2008-06-26 | 1.016 | 2,141,948 | +6,396 | 0.15% | 2,176,584 |
| 2008-06-10 | 2008-06-05 | 1.157 | 2,135,552 | -350,532 | 0.15% | 2,470,557 |
| 2008-06-04 | 2008-06-02 | 1.133 | 2,486,084 | -66,268 | 0.18% | 2,817,779 |
| 2008-06-03 | 2008-05-30 | 1.141 | 2,552,352 | -253,560 | 0.18% | 2,912,839 |
| 2008-06-02 | 2008-05-29 | 1.141 | 2,805,912 | +63,966 | 0.20% | 3,202,211 |
| 2008-05-29 | 2008-05-27 | 1.102 | 2,741,946 | +255,862 | 0.20% | 3,022,046 |
| 2008-05-23 | 2008-05-21 | 1.141 | 2,486,084 | +383,794 | 0.18% | 2,837,212 |
| 2008-05-22 | 2008-05-20 | 1.141 | 2,102,290 | +231,300 | 0.15% | 2,399,212 |
| 2008-05-19 | 2008-05-15 | 1.165 | 1,870,990 | +255,863 | 0.13% | 2,179,118 |
| 2008-05-16 | 2008-05-14 | 1.180 | 1,615,127 | +118,464 | 0.12% | 1,906,368 |
| 2008-05-14 | 2008-05-09 | 1.180 | 1,496,663 | +72,409 | 0.11% | 1,766,542 |
| 2008-05-09 | 2008-05-07 | 1.173 | 1,424,254 | +44,776 | 0.10% | 1,669,943 |
| 2008-05-08 | 2008-05-06 | 1.227 | 1,379,478 | -150,703 | 0.10% | 1,692,924 |
| 2008-05-07 | 2008-05-05 | 1.212 | 1,530,181 | -92,366 | 0.11% | 1,853,948 |
| 2008-05-05 | 2008-04-30 | 1.180 | 1,622,547 | -255,863 | 0.12% | 1,915,126 |
| 2008-05-02 | 2008-04-29 | 1.180 | 1,878,410 | +102,345 | 0.14% | 2,217,126 |
| 2008-04-30 | 2008-04-28 | 1.173 | 1,776,065 | +255,863 | 0.13% | 2,082,443 |
| 2008-04-29 | 2008-04-25 | 1.149 | 1,520,202 | +108,741 | 0.11% | 1,746,794 |
| 2008-04-25 | 2008-04-23 | 1.118 | 1,411,461 | +21,493 | 0.10% | 1,577,713 |
| 2008-04-24 | 2008-04-22 | 1.079 | 1,389,968 | +74,200 | 0.10% | 1,499,364 |
| 2008-04-22 | 2008-04-18 | 1.079 | 1,315,768 | +333,133 | 0.09% | 1,419,324 |
| 2008-04-21 | 2008-04-17 | 1.102 | 982,635 | +134,072 | 0.07% | 1,083,015 |
| 2008-04-18 | 2008-04-16 | 1.094 | 848,563 | +323,155 | 0.06% | 928,614 |
| 2008-04-16 | 2008-04-14 | 1.126 | 525,408 | -34,030 | 0.04% | 591,401 |
| 2008-04-15 | 2008-04-11 | 1.141 | 559,438 | +34,030 | 0.04% | 638,451 |
| 2008-04-14 | 2008-04-10 | 1.149 | 525,408 | -64,478 | 0.04% | 603,722 |
| 2008-04-11 | 2008-04-09 | 1.157 | 589,886 | -103,112 | 0.04% | 682,422 |
| 2008-04-10 | 2008-04-08 | 1.180 | 692,998 | -62,687 | 0.05% | 817,960 |
| 2008-04-09 | 2008-04-07 | 1.204 | 755,685 | +191,897 | 0.05% | 909,671 |
| 2008-04-07 | 2008-04-02 | 1.204 | 563,788 | +38,380 | 0.04% | 678,672 |
| 2008-04-01 | 2008-03-28 | 1.188 | 525,408 | -94,669 | 0.04% | 624,257 |
| 2008-03-31 | 2008-03-27 | 1.188 | 620,077 | +94,669 | 0.04% | 736,737 |
| 2008-03-26 | 2008-03-20 | 1.055 | 525,408 | -63,966 | 0.04% | 554,439 |
| 2008-03-25 | 2008-03-19 | 1.102 | 589,374 | -133,048 | 0.04% | 649,581 |
| 2008-03-20 | 2008-03-18 | 1.094 | 722,422 | +199,573 | 0.05% | 790,573 |
| 2008-03-19 | 2008-03-17 | 1.133 | 522,849 | -751,725 | 0.04% | 592,608 |
| 2008-03-18 | 2008-03-14 | 1.251 | 1,274,574 | +311,129 | 0.09% | 1,594,073 |
| 2008-03-17 | 2008-03-13 | 1.305 | 963,445 | +440,596 | 0.07% | 1,257,669 |
| 2008-03-14 | 2008-03-12 | 1.337 | 522,849 | -61,408 | 0.04% | 698,868 |
| 2008-03-12 | 2008-03-10 | 1.344 | 584,257 | +63,966 | 0.04% | 785,517 |
| 2008-03-10 | 2008-03-06 | 1.438 | 520,291 | +44,776 | 0.04% | 748,320 |
| 2008-02-28 | 2008-02-26 | 1.485 | 475,515 | -1,033,685 | 0.05% | 706,221 |
| 2008-02-27 | 2008-02-25 | 1.446 | 1,509,200 | -456,715 | 0.16% | 2,182,436 |
| 2008-02-22 | 2008-02-20 | 1.446 | 1,965,915 | +191,897 | 0.21% | 2,842,887 |
| 2008-02-21 | 2008-02-19 | 1.485 | 1,774,018 | +203,411 | 0.19% | 2,634,721 |
| 2008-02-20 | 2008-02-18 | 1.438 | 1,570,607 | +63,966 | 0.17% | 2,258,959 |
| 2008-02-19 | 2008-02-15 | 1.430 | 1,506,641 | -6,397 | 0.16% | 2,155,182 |
| 2008-02-15 | 2008-02-13 | 1.399 | 1,513,038 | +63,966 | 0.16% | 2,117,025 |
| 2008-02-13 | 2008-02-11 | 1.391 | 1,449,072 | -63,966 | 0.16% | 2,016,197 |
| 2008-02-12 | 2008-02-06 | 1.384 | 1,513,038 | +63,966 | 0.16% | 2,093,371 |
| 2008-02-11 | 2008-02-04 | 1.384 | 1,449,072 | +102,345 | 0.16% | 2,004,870 |
| 2008-02-05 | 2008-02-01 | 1.399 | 1,346,727 | +268,656 | 0.15% | 1,884,324 |
| 2008-02-04 | 2008-01-31 | 1.407 | 1,078,071 | +166,310 | 0.12% | 1,516,851 |
| 2008-02-01 | 2008-01-30 | 1.430 | 911,761 | +63,966 | 0.10% | 1,304,233 |
| 2008-01-30 | 2008-01-28 | 1.446 | 847,795 | +76,759 | 0.09% | 1,225,986 |
| 2008-01-29 | 2008-01-25 | 1.493 | 771,036 | +140,724 | 0.08% | 1,151,148 |
| 2008-01-28 | 2008-01-24 | 1.485 | 630,312 | +25,586 | 0.07% | 936,122 |
| 2008-01-15 | 2008-01-11 | 1.712 | 604,726 | +38,380 | 0.07% | 1,035,204 |
| 2008-01-14 | 2008-01-10 | 1.806 | 566,346 | +63,966 | 0.06% | 1,022,626 |
| 2008-01-10 | 2008-01-08 | 2.161 | 502,380 | -6,360 | 0.05% | 1,085,802 |
| 2008-01-04 | 2008-01-02 | 2.161 | 508,740 | -6,477 | 0.05% | 1,099,548 |
| 2008-01-03 | 2007-12-31 | 2.161 | 515,217 | -44,825 | 0.05% | 1,113,547 |
| 2007-12-28 | 2007-12-24 | 2.123 | 560,042 | -259 | 0.06% | 1,188,813 |
| 2007-12-20 | 2007-12-18 | 1.922 | 560,301 | -32,906 | 0.06% | 1,076,914 |
| 2007-12-19 | 2007-12-17 | 1.968 | 593,207 | -25,910 | 0.06% | 1,167,634 |
| 2007-12-11 | 2007-12-07 | 2.161 | 619,117 | +25,910 | 0.07% | 1,338,107 |
| 2007-12-10 | 2007-12-06 | 2.200 | 593,207 | -25,910 | 0.06% | 1,305,002 |
| 2007-11-23 | 2007-11-21 | 2.161 | 619,117 | +25,910 | 0.07% | 1,338,107 |
| 2007-11-16 | 2007-11-14 | 2.277 | 593,207 | +51,821 | 0.06% | 1,350,792 |
| 2007-11-14 | 2007-11-12 | 2.316 | 541,386 | +25,910 | 0.06% | 1,253,685 |
| 2007-11-13 | 2007-11-09 | 2.354 | 515,476 | -12,955 | 0.05% | 1,213,580 |
| 2007-11-12 | 2007-11-08 | 2.354 | 528,431 | +12,955 | 0.06% | 1,244,080 |
| 2007-11-07 | 2007-11-05 | 2.239 | 515,476 | +25,910 | 0.05% | 1,153,896 |
| 2007-10-31 | 2007-10-29 | 2.354 | 489,566 | -12,955 | 0.05% | 1,152,580 |
| 2007-10-22 | 2007-10-17 | 2.277 | 502,521 | -7,773 | 0.05% | 1,144,291 |
| 2007-10-18 | 2007-10-16 | 2.277 | 510,294 | -18,137 | 0.05% | 1,161,991 |
| 2007-10-12 | 2007-10-10 | 2.200 | 528,431 | +12,955 | 0.06% | 1,162,501 |
| 2007-10-02 | 2007-09-27 | 2.239 | 515,476 | +145 | 0.06% | 1,153,896 |
| 2007-09-28 | 2007-09-25 | 2.239 | 515,331 | -25,910 | 0.06% | 1,153,571 |
| 2007-09-18 | 2007-09-14 | 2.200 | 541,241 | +51,820 | 0.06% | 1,190,682 |
| 2007-09-17 | 2007-09-13 | 2.239 | 489,421 | +20,728 | 0.05% | 1,095,572 |
| 2007-08-28 | 2007-08-24 | 2.211 | 468,693 | -3,887 | 0.05% | 1,036,509 |
| 2007-08-27 | 2007-08-23 | 2.059 | 472,580 | -5,773 | 0.05% | 973,029 |
| 2007-08-24 | 2007-08-22 | 1.983 | 478,353 | -2,622 | 0.05% | 948,437 |
| 2007-08-06 | 2007-08-02 | 2.211 | 480,975 | +65,566 | 0.05% | 1,063,671 |
| 2007-08-01 | 2007-07-30 | 2.402 | 415,409 | +3,934 | 0.04% | 997,868 |
| 2007-07-31 | 2007-07-27 | 2.326 | 411,475 | -52,453 | 0.04% | 957,040 |
| 2007-07-27 | 2007-07-25 | 2.478 | 463,928 | +131,133 | 0.05% | 1,149,796 |
| 2007-07-24 | 2007-07-20 | 2.440 | 332,795 | +13,114 | 0.04% | 812,108 |
| 2007-07-20 | 2007-07-18 | 2.364 | 319,681 | -13,114 | 0.03% | 755,728 |
| 2007-07-16 | 2007-07-12 | 2.326 | 332,795 | -34,969 | 0.04% | 774,040 |
| 2007-07-04 | 2007-06-29 | 2.135 | 367,764 | -5,245 | 0.04% | 785,261 |
| 2007-06-29 | 2007-06-27 | 2.173 | 373,009 | -11,802 | 0.04% | 810,683 |
| 2007-06-28 | 2007-06-26 | 2.211 | 384,811 | -7,868 | 0.04% | 851,005 |
| 2007-06-26 | 2007-06-22 | 2.326 | 392,679 | 0.04% | 913,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy