History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-10-13 | 2025-10-09 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-10-10 | 2025-10-08 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-10-09 | 2025-10-06 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-10-08 | 2025-10-03 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-10-06 | 2025-10-02 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-10-03 | 2025-09-30 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-10-02 | 2025-09-29 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-09-30 | 2025-09-26 | 0.300 | 319 | +0 | 0.00% | 96 |
| 2025-09-29 | 2025-09-25 | 0.300 | 319 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-09-25 | 2025-09-23 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-09-24 | 2025-09-22 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-09-23 | 2025-09-19 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-09-22 | 2025-09-18 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-09-18 | 2025-09-16 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-09-17 | 2025-09-15 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-09-16 | 2025-09-12 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-09-15 | 2025-09-11 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-09-12 | 2025-09-10 | 0.345 | 319 | +0 | 0.00% | 110 |
| 2025-09-11 | 2025-09-09 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-09-10 | 2025-09-08 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-09-09 | 2025-09-05 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-09-08 | 2025-09-04 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-09-05 | 2025-09-03 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-09-04 | 2025-09-02 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-09-02 | 2025-08-29 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-09-01 | 2025-08-28 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-08-29 | 2025-08-27 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-28 | 2025-08-26 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-08-27 | 2025-08-25 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-08-26 | 2025-08-22 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-08-25 | 2025-08-21 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-08-22 | 2025-08-20 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-21 | 2025-08-19 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-08-20 | 2025-08-18 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-07 | 2025-08-05 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-08-06 | 2025-08-04 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-08-01 | 2025-07-30 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-07-31 | 2025-07-29 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-07-29 | 2025-07-25 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-07-28 | 2025-07-24 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-07-25 | 2025-07-23 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-07-24 | 2025-07-22 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-07-23 | 2025-07-21 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-07-21 | 2025-07-17 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-07-17 | 2025-07-15 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-07-15 | 2025-07-11 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-07-14 | 2025-07-10 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-07-11 | 2025-07-09 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-07-10 | 2025-07-08 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-07-09 | 2025-07-07 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-07-08 | 2025-07-04 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-07-07 | 2025-07-03 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-06-27 | 2025-06-25 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-06-24 | 2025-06-20 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-06-23 | 2025-06-19 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-06-20 | 2025-06-18 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-06-19 | 2025-06-17 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-06-18 | 2025-06-16 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-06-17 | 2025-06-13 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-06-16 | 2025-06-12 | 0.300 | 319 | +0 | 0.00% | 96 |
| 2025-06-13 | 2025-06-11 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-06-12 | 2025-06-10 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-06-10 | 2025-06-06 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-06-09 | 2025-06-05 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-06-05 | 2025-06-03 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-06-04 | 2025-06-02 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-06-03 | 2025-05-30 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-06-02 | 2025-05-29 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-05-30 | 2025-05-28 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-05-29 | 2025-05-27 | 0.300 | 319 | +0 | 0.00% | 96 |
| 2025-05-28 | 2025-05-26 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-05-27 | 2025-05-23 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-05-26 | 2025-05-22 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-05-23 | 2025-05-21 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-05-22 | 2025-05-20 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-05-21 | 2025-05-19 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-05-20 | 2025-05-16 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-13 | 2025-05-09 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-05-02 | 2025-04-29 | 0.315 | 319 | +0 | 0.00% | 100 |
| 2025-04-30 | 2025-04-28 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-04-28 | 2025-04-24 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-04-25 | 2025-04-23 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-04-24 | 2025-04-22 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-04-17 | 2025-04-15 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-04-16 | 2025-04-14 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-04-15 | 2025-04-11 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-04-14 | 2025-04-10 | 0.305 | 319 | +0 | 0.00% | 97 |
| 2025-04-11 | 2025-04-09 | 0.300 | 319 | +0 | 0.00% | 96 |
| 2025-04-10 | 2025-04-08 | 0.300 | 319 | +0 | 0.00% | 96 |
| 2025-04-09 | 2025-04-07 | 0.310 | 319 | +0 | 0.00% | 99 |
| 2025-04-08 | 2025-04-03 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-04-07 | 2025-04-02 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-04-03 | 2025-04-01 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-04-02 | 2025-03-31 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-04-01 | 2025-03-28 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-03-31 | 2025-03-27 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-03-28 | 2025-03-26 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-03-27 | 2025-03-25 | 0.325 | 319 | +0 | 0.00% | 104 |
| 2025-03-26 | 2025-03-24 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-03-25 | 2025-03-21 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-03-24 | 2025-03-20 | 0.355 | 319 | +0 | 0.00% | 113 |
| 2025-03-21 | 2025-03-19 | 0.355 | 319 | +0 | 0.00% | 113 |
| 2025-03-20 | 2025-03-18 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2025-03-19 | 2025-03-17 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-03-18 | 2025-03-14 | 0.320 | 319 | +0 | 0.00% | 102 |
| 2025-03-17 | 2025-03-13 | 0.340 | 319 | +0 | 0.00% | 108 |
| 2025-03-14 | 2025-03-12 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-03-13 | 2025-03-11 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-03-12 | 2025-03-10 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-03-11 | 2025-03-07 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-03-07 | 2025-03-05 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-03-06 | 2025-03-04 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-03-05 | 2025-03-03 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-03-04 | 2025-02-28 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-03-03 | 2025-02-27 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-02-28 | 2025-02-26 | 0.355 | 319 | +0 | 0.00% | 113 |
| 2025-02-27 | 2025-02-25 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-02-26 | 2025-02-24 | 0.370 | 319 | +0 | 0.00% | 118 |
| 2025-02-25 | 2025-02-21 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-02-24 | 2025-02-20 | 0.345 | 319 | +0 | 0.00% | 110 |
| 2025-02-21 | 2025-02-19 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-02-20 | 2025-02-18 | 0.345 | 319 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-02-18 | 2025-02-14 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-02-17 | 2025-02-13 | 0.345 | 319 | +0 | 0.00% | 110 |
| 2025-02-14 | 2025-02-12 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-02-13 | 2025-02-11 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-02-12 | 2025-02-10 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-02-11 | 2025-02-07 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-02-10 | 2025-02-06 | 0.340 | 319 | +0 | 0.00% | 108 |
| 2025-02-07 | 2025-02-05 | 0.340 | 319 | +0 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 0.365 | 319 | +0 | 0.00% | 116 |
| 2025-02-05 | 2025-02-03 | 0.375 | 319 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.375 | 319 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.340 | 319 | +0 | 0.00% | 108 |
| 2025-01-27 | 2025-01-23 | 0.340 | 319 | +0 | 0.00% | 108 |
| 2025-01-24 | 2025-01-22 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-01-23 | 2025-01-21 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-01-22 | 2025-01-20 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-01-21 | 2025-01-17 | 0.330 | 319 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-01-17 | 2025-01-15 | 0.335 | 319 | +0 | 0.00% | 107 |
| 2025-01-16 | 2025-01-14 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-01-15 | 2025-01-13 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-01-14 | 2025-01-10 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2025-01-13 | 2025-01-09 | 0.365 | 319 | +0 | 0.00% | 116 |
| 2025-01-10 | 2025-01-08 | 0.385 | 319 | +0 | 0.00% | 123 |
| 2025-01-09 | 2025-01-07 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-01-08 | 2025-01-06 | 0.365 | 319 | +0 | 0.00% | 116 |
| 2025-01-07 | 2025-01-03 | 0.395 | 319 | +0 | 0.00% | 126 |
| 2025-01-06 | 2025-01-02 | 0.355 | 319 | +0 | 0.00% | 113 |
| 2025-01-03 | 2024-12-31 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-12-30 | 2024-12-24 | 0.385 | 319 | +0 | 0.00% | 123 |
| 2024-12-27 | 2024-12-20 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-12-23 | 2024-12-19 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-12-20 | 2024-12-18 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-12-19 | 2024-12-17 | 0.370 | 319 | +0 | 0.00% | 118 |
| 2024-12-18 | 2024-12-16 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-12-17 | 2024-12-13 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-12-16 | 2024-12-12 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-12-13 | 2024-12-11 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-12-12 | 2024-12-10 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-12-11 | 2024-12-09 | 0.375 | 319 | +0 | 0.00% | 120 |
| 2024-12-10 | 2024-12-06 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2024-12-09 | 2024-12-05 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2024-12-06 | 2024-12-04 | 0.375 | 319 | +0 | 0.00% | 120 |
| 2024-12-05 | 2024-12-03 | 0.375 | 319 | +0 | 0.00% | 120 |
| 2024-12-04 | 2024-12-02 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2024-12-03 | 2024-11-29 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2024-12-02 | 2024-11-28 | 0.385 | 319 | +0 | 0.00% | 123 |
| 2024-11-29 | 2024-11-27 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-11-27 | 2024-11-25 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-11-26 | 2024-11-22 | 0.355 | 319 | +0 | 0.00% | 113 |
| 2024-11-25 | 2024-11-21 | 0.355 | 319 | +0 | 0.00% | 113 |
| 2024-11-22 | 2024-11-20 | 0.360 | 319 | +0 | 0.00% | 115 |
| 2024-11-21 | 2024-11-19 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2024-11-20 | 2024-11-18 | 0.365 | 319 | +0 | 0.00% | 116 |
| 2024-11-19 | 2024-11-15 | 0.350 | 319 | +0 | 0.00% | 112 |
| 2024-11-18 | 2024-11-14 | 0.380 | 319 | +0 | 0.00% | 121 |
| 2024-11-15 | 2024-11-13 | 0.395 | 319 | +0 | 0.00% | 126 |
| 2024-11-14 | 2024-11-12 | 0.400 | 319 | +0 | 0.00% | 128 |
| 2024-11-13 | 2024-11-11 | 0.400 | 319 | +0 | 0.00% | 128 |
| 2024-11-12 | 2024-11-08 | 0.420 | 319 | +0 | 0.00% | 134 |
| 2024-11-11 | 2024-11-07 | 0.410 | 319 | +0 | 0.00% | 131 |
| 2024-11-08 | 2024-11-06 | 0.385 | 319 | +0 | 0.00% | 123 |
| 2024-11-07 | 2024-11-05 | 0.395 | 319 | +0 | 0.00% | 126 |
| 2024-11-06 | 2024-11-04 | 0.395 | 319 | +0 | 0.00% | 126 |
| 2024-11-05 | 2024-11-01 | 0.390 | 319 | +0 | 0.00% | 124 |
| 2024-11-04 | 2024-10-31 | 0.395 | 319 | +0 | 0.00% | 126 |
| 2024-11-01 | 2024-10-30 | 0.390 | 319 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 0.410 | 319 | +0 | 0.00% | 131 |
| 2024-10-30 | 2024-10-28 | 0.440 | 319 | +0 | 0.00% | 140 |
| 2024-10-29 | 2024-10-25 | 0.420 | 319 | +319 | 0.00% | 134 |
| 2017-06-02 | 2017-05-31 | 2.411 | 0 | -36,837 | ||
| 2017-05-25 | 2017-05-23 | 2.421 | 36,837 | -18,419 | 0.00% | 89,199 |
| 2017-05-24 | 2017-05-22 | 2.443 | 55,256 | -82,884 | 0.00% | 135,000 |
| 2017-05-18 | 2017-05-16 | 2.280 | 138,140 | -18,419 | 0.01% | 314,999 |
| 2017-04-13 | 2017-04-11 | 2.085 | 156,559 | -27,628 | 0.01% | 326,400 |
| 2017-04-07 | 2017-04-05 | 2.096 | 184,187 | -19,337 | 0.02% | 385,999 |
| 2017-04-06 | 2017-04-03 | 2.085 | 203,524 | -49,731 | 0.02% | 424,314 |
| 2016-10-24 | 2016-10-19 | 1.781 | 253,255 | +5,229 | 0.02% | 450,996 |
| 2016-09-13 | 2016-09-09 | 1.918 | 248,026 | +5,168 | 0.02% | 475,836 |
| 2015-10-16 | 2015-10-14 | 1.586 | 242,858 | +6,608 | 0.02% | 385,125 |
| 2015-09-07 | 2015-09-02 | 1.620 | 236,250 | +6,654 | 0.02% | 382,810 |
| 2015-05-07 | 2015-05-05 | 2.488 | 229,596 | -12,268 | 0.02% | 571,142 |
| 2014-09-02 | 2014-08-29 | 2.454 | 241,864 | +4,542 | 0.02% | 593,485 |
| 2014-07-02 | 2014-06-27 | 2.372 | 237,322 | -5,341 | 0.02% | 563,021 |
| 2013-09-30 | 2013-09-26 | 2.024 | 242,663 | +4,783 | 0.02% | 491,031 |
| 2013-08-26 | 2013-08-22 | 2.182 | 237,880 | +4,605 | 0.02% | 519,063 |
| 2013-08-13 | 2013-08-09 | 2.289 | 233,275 | -13,008 | 0.02% | 533,912 |
| 2013-07-22 | 2013-07-18 | 2.040 | 246,283 | -8,729 | 0.02% | 502,351 |
| 2012-10-03 | 2012-09-27 | 1.625 | 255,012 | +1,575 | 0.02% | 414,310 |
| 2012-08-27 | 2012-08-23 | 1.397 | 253,437 | +1,733 | 0.02% | 354,063 |
| 2011-08-29 | 2011-08-25 | 2.030 | 251,704 | +3,015 | 0.02% | 511,041 |
| 2011-02-15 | 2011-02-11 | 2.369 | 248,689 | +576 | 0.02% | 589,073 |
| 2011-02-11 | 2011-02-09 | 2.502 | 248,113 | -42,830 | 0.02% | 620,693 |
| 2011-02-10 | 2011-02-08 | 2.659 | 290,943 | -10,280 | 0.03% | 773,548 |
| 2011-01-10 | 2011-01-06 | 2.097 | 301,223 | +856 | 0.03% | 631,577 |
| 2010-09-17 | 2010-09-15 | 1.624 | 300,367 | +2,411 | 0.03% | 487,808 |
| 2010-08-13 | 2010-08-11 | 1.679 | 297,956 | +3,262 | 0.03% | 500,203 |
| 2010-03-19 | 2010-03-17 | 1.679 | 294,694 | -25,698 | 0.03% | 494,727 |
| 2010-01-12 | 2010-01-08 | 1.618 | 320,392 | -14,690 | 0.03% | 518,238 |
| 2010-01-08 | 2010-01-06 | 1.605 | 335,082 | -50,689 | 0.03% | 537,893 |
| 2010-01-04 | 2009-12-29 | 1.605 | 385,771 | +14,689 | 0.04% | 619,262 |
| 2009-12-23 | 2009-12-21 | 1.458 | 371,082 | +3,119 | 0.04% | 541,116 |
| 2009-12-14 | 2009-12-10 | 1.656 | 367,963 | -8,093 | 0.04% | 609,323 |
| 2009-12-11 | 2009-12-09 | 1.705 | 376,056 | +8,093 | 0.04% | 641,313 |
| 2009-09-24 | 2009-09-22 | 1.211 | 367,963 | -3,311,679 | 0.04% | 445,624 |
| 2009-09-10 | 2009-09-08 | 0.712 | 3,679,642 | +3,311,678 | 0.36% | 2,620,293 |
| 2009-09-09 | 2009-09-07 | 0.696 | 367,964 | -193,966 | 0.04% | 256,074 |
| 2009-08-03 | 2009-07-30 | 0.769 | 561,930 | -37,073 | 0.04% | 431,984 |
| 2009-07-28 | 2009-07-24 | 0.785 | 599,003 | +37,073 | 0.04% | 470,178 |
| 2009-06-17 | 2009-06-15 | 0.858 | 561,930 | -124,436 | 0.04% | 482,003 |
| 2009-06-03 | 2009-06-01 | 0.833 | 686,366 | -61,788 | 0.05% | 572,077 |
| 2009-05-15 | 2009-05-13 | 0.655 | 748,154 | +61,788 | 0.05% | 490,385 |
| 2009-04-17 | 2009-04-15 | 0.583 | 686,366 | +61,789 | 0.05% | 399,899 |
| 2009-02-23 | 2009-02-19 | 0.526 | 624,577 | -264 | 0.04% | 328,519 |
| 2009-02-06 | 2009-02-04 | 0.518 | 624,841 | +8,560 | 0.04% | 323,602 |
| 2009-01-12 | 2009-01-08 | 0.511 | 616,281 | -8,560 | 0.04% | 314,797 |
| 2008-10-03 | 2008-09-30 | 0.559 | 624,841 | +11,850 | 0.05% | 349,091 |
| 2008-09-25 | 2008-09-23 | 0.575 | 612,991 | +62,647 | 0.04% | 352,256 |
| 2008-09-24 | 2008-09-22 | 0.591 | 550,344 | -12,529 | 0.04% | 325,040 |
| 2008-08-20 | 2008-08-18 | 0.782 | 562,873 | -11,850 | 0.04% | 439,981 |
| 2008-06-03 | 2008-05-30 | 1.141 | 574,723 | +25,586 | 0.04% | 655,895 |
| 2008-04-24 | 2008-04-22 | 1.079 | 549,137 | +7,676 | 0.04% | 592,356 |
| 2008-04-07 | 2008-04-02 | 1.204 | 541,461 | -7,676 | 0.04% | 651,795 |
| 2008-03-20 | 2008-03-18 | 1.094 | 549,137 | +33,262 | 0.04% | 600,941 |
| 2008-03-10 | 2008-03-06 | 1.438 | 515,875 | +127,692 | 0.04% | 741,968 |
| 2008-02-28 | 2008-02-26 | 1.485 | 388,183 | -9,723 | 0.04% | 576,518 |
| 2008-02-22 | 2008-02-20 | 1.446 | 397,906 | +12,793 | 0.04% | 575,407 |
| 2008-02-21 | 2008-02-19 | 1.485 | 385,113 | +25,586 | 0.04% | 571,959 |
| 2008-02-12 | 2008-02-06 | 1.384 | 359,527 | +25,587 | 0.04% | 497,425 |
| 2008-01-14 | 2008-01-10 | 1.806 | 333,940 | -7,676 | 0.04% | 602,981 |
| 2008-01-10 | 2008-01-08 | 2.161 | 341,616 | -4,324 | 0.04% | 738,340 |
| 2007-12-20 | 2007-12-18 | 1.922 | 345,940 | -129,551 | 0.04% | 664,906 |
| 2007-12-17 | 2007-12-13 | 2.084 | 475,491 | -65,812 | 0.05% | 990,983 |
| 2007-12-12 | 2007-12-10 | 2.123 | 541,303 | -63,739 | 0.06% | 1,149,035 |
| 2007-12-07 | 2007-12-05 | 2.161 | 605,042 | +129,551 | 0.06% | 1,307,687 |
| 2007-12-05 | 2007-12-03 | 2.200 | 475,491 | +129,551 | 0.05% | 1,046,038 |
| 2007-11-14 | 2007-11-12 | 2.316 | 345,940 | -104 | 0.04% | 801,092 |
| 2007-11-06 | 2007-11-02 | 2.277 | 346,044 | -17,149 | 0.04% | 787,977 |
| 2007-10-31 | 2007-10-29 | 2.354 | 363,193 | -64,775 | 0.04% | 855,062 |
| 2007-10-30 | 2007-10-26 | 2.354 | 427,968 | -6,478 | 0.05% | 1,007,561 |
| 2007-10-29 | 2007-10-25 | 2.277 | 434,446 | +6,478 | 0.05% | 989,277 |
| 2007-10-26 | 2007-10-24 | 2.200 | 427,968 | -64,776 | 0.05% | 941,491 |
| 2007-10-25 | 2007-10-23 | 2.200 | 492,744 | -64,775 | 0.05% | 1,083,993 |
| 2007-10-15 | 2007-10-11 | 2.239 | 557,519 | +12,955 | 0.06% | 1,248,009 |
| 2007-10-11 | 2007-10-09 | 2.200 | 544,564 | -5,700 | 0.06% | 1,197,992 |
| 2007-10-02 | 2007-09-27 | 2.239 | 550,264 | -55,614 | 0.06% | 1,231,769 |
| 2007-09-28 | 2007-09-25 | 2.239 | 605,878 | -64,776 | 0.07% | 1,356,261 |
| 2007-09-27 | 2007-09-24 | 2.200 | 670,654 | -64,775 | 0.07% | 1,475,379 |
| 2007-09-20 | 2007-09-18 | 2.161 | 735,429 | -64,775 | 0.08% | 1,589,494 |
| 2007-09-14 | 2007-09-12 | 2.239 | 800,204 | -12,956 | 0.09% | 1,791,261 |
| 2007-09-13 | 2007-09-11 | 2.084 | 813,160 | -90,685 | 0.09% | 1,694,728 |
| 2007-08-27 | 2007-08-23 | 2.059 | 903,845 | -11,042 | 0.10% | 1,860,992 |
| 2007-08-09 | 2007-08-07 | 2.097 | 914,887 | +91,794 | 0.10% | 1,918,611 |
| 2007-07-23 | 2007-07-19 | 2.440 | 823,093 | -78,680 | 0.09% | 2,008,564 |
| 2007-07-20 | 2007-07-18 | 2.364 | 901,773 | -65,567 | 0.10% | 2,131,796 |
| 2007-07-18 | 2007-07-16 | 2.364 | 967,340 | -10,491 | 0.10% | 2,286,797 |
| 2007-07-17 | 2007-07-13 | 2.364 | 977,831 | +26,227 | 0.10% | 2,311,598 |
| 2007-07-13 | 2007-07-11 | 2.326 | 951,604 | -13,113 | 0.10% | 2,213,313 |
| 2007-07-06 | 2007-07-04 | 2.211 | 964,717 | +32,783 | 0.10% | 2,133,461 |
| 2007-07-04 | 2007-06-29 | 2.135 | 931,934 | +3,934 | 0.10% | 1,989,894 |
| 2007-06-29 | 2007-06-27 | 2.173 | 928,000 | +13,113 | 0.10% | 2,016,878 |
| 2007-06-26 | 2007-06-22 | 2.326 | 914,887 | 0.10% | 2,127,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy