History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,790,680 | +0 | 0.34% | 1,485,111 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,790,680 | +0 | 0.34% | 1,485,111 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,790,680 | +0 | 0.34% | 1,509,064 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,790,680 | +0 | 0.34% | 1,533,018 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,790,680 | +0 | 0.34% | 1,461,157 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,790,680 | +0 | 0.34% | 1,509,064 |
| 2025-10-03 | 2025-09-30 | 0.315 | 4,790,680 | +0 | 0.34% | 1,509,064 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,790,680 | +0 | 0.34% | 1,485,111 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,790,680 | +0 | 0.34% | 1,437,204 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,790,680 | +0 | 0.34% | 1,437,204 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,790,680 | +0 | 0.34% | 1,485,111 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,790,680 | +0 | 0.34% | 1,509,064 |
| 2025-09-24 | 2025-09-22 | 0.325 | 4,790,680 | +0 | 0.34% | 1,556,971 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,790,680 | +0 | 0.34% | 1,580,924 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,790,680 | +0 | 0.34% | 1,580,924 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,790,680 | +0 | 0.34% | 1,580,924 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,790,680 | +0 | 0.34% | 1,556,971 |
| 2025-09-17 | 2025-09-15 | 0.335 | 4,790,680 | +0 | 0.34% | 1,604,878 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,790,680 | +0 | 0.34% | 1,509,064 |
| 2025-09-15 | 2025-09-11 | 0.330 | 4,790,680 | +0 | 0.34% | 1,580,924 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,790,680 | +0 | 0.34% | 1,652,785 |
| 2025-09-11 | 2025-09-09 | 0.325 | 4,790,680 | +0 | 0.34% | 1,556,971 |
| 2025-09-10 | 2025-09-08 | 0.320 | 4,790,680 | +0 | 0.34% | 1,533,018 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,790,680 | +0 | 0.34% | 1,533,018 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,790,680 | +0 | 0.34% | 1,533,018 |
| 2025-09-05 | 2025-09-03 | 0.320 | 4,790,680 | +0 | 0.34% | 1,533,018 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,790,680 | +0 | 0.34% | 1,509,064 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,790,680 | +0 | 0.34% | 1,533,018 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,790,680 | +5,176 | 0.34% | 1,533,018 |
| 2024-11-18 | 2024-11-14 | 0.380 | 4,785,504 | -80,000 | 0.34% | 1,818,492 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,865,504 | +20,000 | 0.34% | 1,873,219 |
| 2024-10-29 | 2024-10-25 | 0.420 | 4,845,504 | +216,134 | 0.34% | 2,035,112 |
| 2024-10-23 | 2024-10-21 | 0.425 | 4,629,370 | +40,000 | 0.35% | 1,967,482 |
| 2024-10-15 | 2024-10-10 | 0.485 | 4,589,370 | +20,000 | 0.35% | 2,225,844 |
| 2024-06-24 | 2024-06-20 | 0.470 | 4,569,370 | -196,000 | 0.35% | 2,147,604 |
| 2024-06-18 | 2024-06-14 | 0.500 | 4,765,370 | -140,000 | 0.36% | 2,382,685 |
| 2024-06-12 | 2024-06-07 | 0.540 | 4,905,370 | +22,000 | 0.37% | 2,648,900 |
| 2024-04-15 | 2024-04-11 | 0.405 | 4,883,370 | +40,000 | 0.37% | 1,977,765 |
| 2024-03-28 | 2024-03-26 | 0.420 | 4,843,370 | +34,000 | 0.37% | 2,034,215 |
| 2024-03-01 | 2024-02-28 | 0.400 | 4,809,370 | -24,000 | 0.36% | 1,923,748 |
| 2024-02-29 | 2024-02-27 | 0.400 | 4,833,370 | -74,000 | 0.37% | 1,933,348 |
| 2023-11-20 | 2023-11-16 | 0.495 | 4,907,370 | -2,000 | 0.37% | 2,429,148 |
| 2023-10-10 | 2023-10-06 | 0.455 | 4,909,370 | -1,035 | 0.37% | 2,233,763 |
| 2023-09-12 | 2023-09-07 | 0.470 | 4,910,405 | +54,000 | 0.37% | 2,307,890 |
| 2023-08-09 | 2023-08-07 | 0.600 | 4,856,405 | -40,000 | 0.37% | 2,913,843 |
| 2023-08-01 | 2023-07-28 | 0.610 | 4,896,405 | -4,000 | 0.37% | 2,986,807 |
| 2023-07-19 | 2023-07-14 | 0.600 | 4,900,405 | +48,944 | 0.37% | 2,940,243 |
| 2023-07-13 | 2023-07-11 | 0.570 | 4,851,461 | -3,355 | 0.37% | 2,765,333 |
| 2023-06-06 | 2023-06-02 | 0.610 | 4,854,816 | -4,140 | 0.37% | 2,961,438 |
| 2023-05-11 | 2023-05-09 | 0.630 | 4,858,956 | +12,297 | 0.37% | 3,061,142 |
| 2023-04-12 | 2023-04-06 | 0.630 | 4,846,659 | +19,410 | 0.37% | 3,053,395 |
| 2023-02-23 | 2023-02-21 | 0.700 | 4,827,249 | +40,000 | 0.37% | 3,379,074 |
| 2023-01-18 | 2023-01-16 | 0.720 | 4,787,249 | -4,000 | 0.36% | 3,446,819 |
| 2023-01-17 | 2023-01-13 | 0.710 | 4,791,249 | -104,000 | 0.36% | 3,401,787 |
| 2023-01-11 | 2023-01-09 | 0.700 | 4,895,249 | -4,000 | 0.37% | 3,426,674 |
| 2023-01-10 | 2023-01-06 | 0.670 | 4,899,249 | +30,000 | 0.37% | 3,282,497 |
| 2023-01-05 | 2023-01-03 | 0.680 | 4,869,249 | -30,000 | 0.37% | 3,311,089 |
| 2022-12-20 | 2022-12-16 | 0.640 | 4,899,249 | +80,000 | 0.37% | 3,135,519 |
| 2022-12-16 | 2022-12-14 | 0.610 | 4,819,249 | +50,000 | 0.37% | 2,939,742 |
| 2022-11-29 | 2022-11-25 | 0.500 | 4,769,249 | +32,000 | 0.36% | 2,384,624 |
| 2022-11-16 | 2022-11-14 | 0.460 | 4,737,249 | -250,000 | 0.36% | 2,179,135 |
| 2022-11-10 | 2022-11-08 | 0.460 | 4,987,249 | -218,000 | 0.38% | 2,294,135 |
| 2022-10-26 | 2022-10-24 | 0.390 | 5,205,249 | -232,000 | 0.39% | 2,030,047 |
| 2022-10-06 | 2022-10-03 | 0.430 | 5,437,249 | +46,000 | 0.41% | 2,338,017 |
| 2022-10-05 | 2022-09-30 | 0.435 | 5,391,249 | -18,000 | 0.41% | 2,345,193 |
| 2022-10-03 | 2022-09-29 | 0.440 | 5,409,249 | +60,000 | 0.41% | 2,380,070 |
| 2022-09-30 | 2022-09-28 | 0.465 | 5,349,249 | -2,000 | 0.41% | 2,487,401 |
| 2022-09-29 | 2022-09-27 | 0.475 | 5,351,249 | -260,000 | 0.41% | 2,541,843 |
| 2022-09-13 | 2022-09-08 | 0.510 | 5,611,249 | -130,000 | 0.43% | 2,861,737 |
| 2022-09-06 | 2022-09-02 | 0.520 | 5,741,249 | -160,000 | 0.44% | 2,985,449 |
| 2022-09-05 | 2022-09-01 | 0.520 | 5,901,249 | +100,000 | 0.45% | 3,068,649 |
| 2022-08-23 | 2022-08-19 | 0.620 | 5,801,249 | +40,000 | 0.44% | 3,596,774 |
| 2022-06-24 | 2022-06-22 | 0.720 | 5,761,249 | -10,000 | 0.44% | 4,148,099 |
| 2022-05-30 | 2022-05-26 | 0.700 | 5,771,249 | +6,000 | 0.44% | 4,039,874 |
| 2022-05-25 | 2022-05-23 | 0.700 | 5,765,249 | -32,000 | 0.44% | 4,035,674 |
| 2022-05-12 | 2022-05-10 | 0.730 | 5,797,249 | +40,000 | 0.44% | 4,231,992 |
| 2022-05-11 | 2022-05-06 | 0.730 | 5,757,249 | +18,000 | 0.44% | 4,202,792 |
| 2022-04-26 | 2022-04-22 | 0.710 | 5,739,249 | -3,105 | 0.43% | 4,074,867 |
| 2022-01-26 | 2022-01-24 | 0.850 | 5,742,354 | +50,000 | 0.44% | 4,881,001 |
| 2022-01-20 | 2022-01-18 | 0.860 | 5,692,354 | +20,000 | 0.43% | 4,895,424 |
| 2021-11-04 | 2021-11-02 | 0.910 | 5,672,354 | -10,000 | 0.43% | 5,161,842 |
| 2021-11-01 | 2021-10-28 | 0.870 | 5,682,354 | -18,000 | 0.43% | 4,943,648 |
| 2021-09-30 | 2021-09-28 | 0.840 | 5,700,354 | -10,000 | 0.43% | 4,788,297 |
| 2021-09-27 | 2021-09-23 | 0.850 | 5,710,354 | +30,000 | 0.43% | 4,853,801 |
| 2021-09-17 | 2021-09-15 | 0.880 | 5,680,354 | +30,000 | 0.43% | 4,998,712 |
| 2021-09-16 | 2021-09-14 | 0.900 | 5,650,354 | +20,000 | 0.43% | 5,085,319 |
| 2021-09-13 | 2021-09-09 | 0.970 | 5,630,354 | +60,000 | 0.43% | 5,461,443 |
| 2021-09-08 | 2021-09-06 | 0.990 | 5,570,354 | +100,000 | 0.42% | 5,514,650 |
| 2021-09-06 | 2021-09-02 | 1.010 | 5,470,354 | +100,000 | 0.41% | 5,525,058 |
| 2021-08-31 | 2021-08-27 | 1.081 | 5,370,354 | +151,991 | 0.41% | 5,803,111 |
| 2021-08-17 | 2021-08-13 | 1.060 | 5,218,363 | +38,868 | 0.41% | 5,531,465 |
| 2021-07-23 | 2021-07-21 | 1.142 | 5,179,495 | +15,547 | 0.40% | 5,916,693 |
| 2021-07-13 | 2021-07-09 | 1.266 | 5,163,948 | -130,207 | 0.40% | 6,536,656 |
| 2021-07-09 | 2021-07-07 | 1.276 | 5,294,155 | +48,585 | 0.41% | 6,755,959 |
| 2021-07-07 | 2021-07-05 | 1.317 | 5,245,570 | -97,170 | 0.41% | 6,909,893 |
| 2021-07-05 | 2021-06-30 | 1.338 | 5,342,740 | -161,302 | 0.42% | 7,147,860 |
| 2021-07-02 | 2021-06-29 | 1.338 | 5,504,042 | -29,151 | 0.43% | 7,363,660 |
| 2021-06-28 | 2021-06-24 | 1.328 | 5,533,193 | +19,434 | 0.43% | 7,345,717 |
| 2021-06-23 | 2021-06-21 | 1.328 | 5,513,759 | +3,017 | 0.43% | 7,319,917 |
| 2021-06-11 | 2021-06-09 | 1.328 | 5,510,742 | +48,585 | 0.43% | 7,315,911 |
| 2021-06-09 | 2021-06-07 | 1.358 | 5,462,157 | +97,170 | 0.43% | 7,420,049 |
| 2021-06-08 | 2021-06-04 | 1.348 | 5,364,987 | -19,434 | 0.42% | 7,232,836 |
| 2021-06-07 | 2021-06-03 | 1.307 | 5,384,421 | -38,868 | 0.42% | 7,037,386 |
| 2021-05-25 | 2021-05-21 | 1.297 | 5,423,289 | -46,642 | 0.42% | 7,032,374 |
| 2021-05-20 | 2021-05-17 | 1.225 | 5,469,931 | -7,773 | 0.43% | 6,698,807 |
| 2021-05-18 | 2021-05-14 | 1.214 | 5,477,704 | -9,717 | 0.43% | 6,651,954 |
| 2021-05-14 | 2021-05-12 | 1.235 | 5,487,421 | -13,604 | 0.43% | 6,776,699 |
| 2021-05-06 | 2021-05-04 | 1.276 | 5,501,025 | -97,170 | 0.43% | 7,019,949 |
| 2021-05-05 | 2021-05-03 | 1.245 | 5,598,195 | +38,868 | 0.44% | 6,971,112 |
| 2021-05-03 | 2021-04-29 | 1.276 | 5,559,327 | -97,170 | 0.43% | 7,094,349 |
| 2021-04-23 | 2021-04-21 | 1.338 | 5,656,497 | +97,170 | 0.44% | 7,567,624 |
| 2021-04-22 | 2021-04-20 | 1.348 | 5,559,327 | +29,151 | 0.43% | 7,494,836 |
| 2021-04-20 | 2021-04-16 | 1.256 | 5,530,176 | -48,585 | 0.43% | 6,943,324 |
| 2021-04-19 | 2021-04-15 | 1.225 | 5,578,761 | +136,038 | 0.44% | 6,832,087 |
| 2021-04-16 | 2021-04-14 | 1.225 | 5,442,723 | +58,302 | 0.42% | 6,665,486 |
| 2021-04-15 | 2021-04-13 | 1.194 | 5,384,421 | -258,472 | 0.42% | 6,427,849 |
| 2021-04-08 | 2021-04-01 | 1.122 | 5,642,893 | -9,717 | 0.44% | 6,329,902 |
| 2021-04-01 | 2021-03-30 | 1.142 | 5,652,610 | +48,585 | 0.44% | 6,457,147 |
| 2021-03-31 | 2021-03-29 | 1.153 | 5,604,025 | +116,604 | 0.44% | 6,459,319 |
| 2021-03-19 | 2021-03-17 | 1.050 | 5,487,421 | +48,585 | 0.43% | 5,760,194 |
| 2021-03-17 | 2021-03-15 | 1.050 | 5,438,836 | +19,639 | 0.42% | 5,709,194 |
| 2021-03-10 | 2021-03-08 | 1.050 | 5,419,197 | +48,585 | 0.42% | 5,688,578 |
| 2021-03-02 | 2021-02-26 | 1.070 | 5,370,612 | +77,735 | 0.42% | 5,748,119 |
| 2021-02-24 | 2021-02-22 | 1.070 | 5,292,877 | -11,660 | 0.41% | 5,664,920 |
| 2021-02-23 | 2021-02-19 | 1.070 | 5,304,537 | -194,340 | 0.41% | 5,677,400 |
| 2021-02-22 | 2021-02-18 | 1.070 | 5,498,877 | +29,151 | 0.43% | 5,885,400 |
| 2021-02-19 | 2021-02-17 | 1.101 | 5,469,726 | +23,321 | 0.43% | 6,023,071 |
| 2021-02-18 | 2021-02-16 | 1.060 | 5,446,405 | +171,019 | 0.42% | 5,773,189 |
| 2021-01-25 | 2021-01-21 | 0.998 | 5,275,386 | -97,170 | 0.41% | 5,266,167 |
| 2021-01-22 | 2021-01-20 | 1.009 | 5,372,556 | -66,075 | 0.42% | 5,418,457 |
| 2021-01-21 | 2021-01-19 | 0.988 | 5,438,631 | +66,075 | 0.42% | 5,373,156 |
| 2021-01-13 | 2021-01-11 | 0.967 | 5,372,556 | -29,151 | 0.42% | 5,197,296 |
| 2020-12-29 | 2020-12-24 | 0.916 | 5,401,707 | +11,661 | 0.42% | 4,947,544 |
| 2020-12-22 | 2020-12-18 | 0.947 | 5,390,046 | -106,887 | 0.42% | 5,103,275 |
| 2020-12-14 | 2020-12-10 | 0.947 | 5,496,933 | -38,868 | 0.43% | 5,204,475 |
| 2020-12-11 | 2020-12-09 | 0.957 | 5,535,801 | -184,623 | 0.43% | 5,298,245 |
| 2020-12-10 | 2020-12-08 | 0.916 | 5,720,424 | +9,717 | 0.45% | 5,239,464 |
| 2020-12-08 | 2020-12-04 | 0.957 | 5,710,707 | -87,453 | 0.45% | 5,465,646 |
| 2020-12-04 | 2020-12-02 | 0.978 | 5,798,160 | +103,000 | 0.45% | 5,668,687 |
| 2020-12-03 | 2020-12-01 | 0.947 | 5,695,160 | +116,604 | 0.44% | 5,392,155 |
| 2020-11-25 | 2020-11-23 | 0.864 | 5,578,556 | -40,811 | 0.43% | 4,822,472 |
| 2020-11-24 | 2020-11-20 | 0.854 | 5,619,367 | +11,835 | 0.44% | 4,799,921 |
| 2020-11-20 | 2020-11-18 | 0.875 | 5,607,532 | -19,434 | 0.44% | 4,905,229 |
| 2020-11-17 | 2020-11-13 | 0.864 | 5,626,966 | +97,170 | 0.44% | 4,864,321 |
| 2020-11-09 | 2020-11-05 | 0.823 | 5,529,796 | +58,302 | 0.43% | 4,552,686 |
| 2020-09-29 | 2020-09-25 | 0.834 | 5,471,494 | -29,151 | 0.43% | 4,560,995 |
| 2020-09-16 | 2020-09-14 | 0.885 | 5,500,645 | +134,094 | 0.43% | 4,868,338 |
| 2020-09-15 | 2020-09-11 | 0.895 | 5,366,551 | +137,981 | 0.42% | 4,804,887 |
| 2020-09-11 | 2020-09-09 | 0.885 | 5,228,570 | +48,585 | 0.41% | 4,627,538 |
| 2020-09-09 | 2020-09-07 | 0.906 | 5,179,985 | +29,151 | 0.40% | 4,691,155 |
| 2020-09-08 | 2020-09-04 | 0.926 | 5,150,834 | +5,830 | 0.40% | 4,770,772 |
| 2020-09-01 | 2020-08-28 | 0.926 | 5,145,004 | -48,584 | 0.40% | 4,765,373 |
| 2020-08-31 | 2020-08-27 | 0.906 | 5,193,588 | +48,584 | 0.40% | 4,703,475 |
| 2020-08-27 | 2020-08-25 | 0.926 | 5,145,004 | +48,585 | 0.40% | 4,765,373 |
| 2020-08-25 | 2020-08-21 | 0.947 | 5,096,419 | -9,717 | 0.40% | 4,825,270 |
| 2020-08-20 | 2020-08-18 | 0.926 | 5,106,136 | +11,661 | 0.40% | 4,729,373 |
| 2020-08-06 | 2020-08-04 | 0.926 | 5,094,475 | +23,321 | 0.40% | 4,718,572 |
| 2020-07-30 | 2020-07-28 | 0.926 | 5,071,154 | +19,433 | 0.40% | 4,696,972 |
| 2020-07-15 | 2020-07-13 | 0.926 | 5,051,721 | +68,019 | 0.39% | 4,678,973 |
| 2020-07-08 | 2020-07-06 | 0.957 | 4,983,702 | +99,114 | 0.39% | 4,769,838 |
| 2020-06-26 | 2020-06-23 | 0.967 | 4,884,588 | -87,453 | 0.38% | 4,725,246 |
| 2020-06-23 | 2020-06-19 | 0.957 | 4,972,041 | -56,359 | 0.39% | 4,758,678 |
| 2020-06-18 | 2020-06-16 | 0.937 | 5,028,400 | -38,868 | 0.39% | 4,709,121 |
| 2020-06-10 | 2020-06-08 | 0.967 | 5,067,268 | -9,717 | 0.40% | 4,901,967 |
| 2020-05-26 | 2020-05-22 | 0.895 | 5,076,985 | +75,793 | 0.40% | 4,545,627 |
| 2020-05-06 | 2020-05-04 | 0.926 | 5,001,192 | +29,151 | 0.39% | 4,632,172 |
| 2020-04-23 | 2020-04-21 | 0.937 | 4,972,041 | -17,491 | 0.39% | 4,656,341 |
| 2020-04-17 | 2020-04-15 | 0.916 | 4,989,532 | +29,151 | 0.39% | 4,570,024 |
| 2020-04-15 | 2020-04-09 | 0.926 | 4,960,381 | -48,585 | 0.39% | 4,594,372 |
| 2020-04-14 | 2020-04-08 | 0.926 | 5,008,966 | -3,887 | 0.39% | 4,639,372 |
| 2020-04-08 | 2020-04-06 | 0.895 | 5,012,853 | +106,887 | 0.39% | 4,488,207 |
| 2020-04-07 | 2020-04-03 | 0.895 | 4,905,966 | +48,585 | 0.38% | 4,392,507 |
| 2020-03-31 | 2020-03-27 | 0.947 | 4,857,381 | -29,151 | 0.38% | 4,598,949 |
| 2020-03-30 | 2020-03-26 | 0.947 | 4,886,532 | -44,698 | 0.38% | 4,626,550 |
| 2020-03-20 | 2020-03-18 | 0.916 | 4,931,230 | -9,717 | 0.38% | 4,516,624 |
| 2020-03-19 | 2020-03-17 | 0.957 | 4,940,947 | +10,059 | 0.39% | 4,728,918 |
| 2020-03-17 | 2020-03-13 | 1.009 | 4,930,888 | +73,849 | 0.38% | 4,973,016 |
| 2020-03-13 | 2020-03-11 | 1.091 | 4,857,039 | +165,189 | 0.38% | 5,298,417 |
| 2020-03-05 | 2020-03-03 | 1.235 | 4,691,850 | +64,132 | 0.37% | 5,794,207 |
| 2020-03-03 | 2020-02-28 | 1.204 | 4,627,718 | +66,075 | 0.36% | 5,572,132 |
| 2020-02-06 | 2020-02-04 | 1.204 | 4,561,643 | +1,152,713 | 0.36% | 5,492,572 |
| 2020-01-29 | 2020-01-22 | 1.317 | 3,408,930 | +29,151 | 0.27% | 4,490,521 |
| 2020-01-07 | 2020-01-03 | 1.358 | 3,379,779 | +3,887 | 0.26% | 4,591,249 |
| 2019-12-27 | 2019-12-20 | 1.307 | 3,375,892 | +79,679 | 0.26% | 4,412,258 |
| 2019-12-17 | 2019-12-13 | 1.307 | 3,296,213 | +27,208 | 0.26% | 4,308,118 |
| 2019-11-18 | 2019-11-14 | 1.369 | 3,269,005 | -3,887 | 0.25% | 4,474,411 |
| 2019-11-06 | 2019-11-04 | 1.338 | 3,272,892 | +1,943 | 0.26% | 4,378,685 |
| 2019-11-04 | 2019-10-31 | 1.317 | 3,270,949 | -15,547 | 0.26% | 4,308,761 |
| 2019-10-15 | 2019-10-11 | 1.266 | 3,286,496 | +15,547 | 0.26% | 4,160,130 |
| 2019-10-02 | 2019-09-27 | 1.328 | 3,270,949 | +1,944 | 0.26% | 4,342,423 |
| 2019-09-06 | 2019-09-04 | 1.297 | 3,269,005 | +48,585 | 0.25% | 4,238,916 |
| 2019-09-03 | 2019-08-30 | 1.357 | 3,220,420 | +69,561 | 0.25% | 4,369,728 |
| 2019-08-15 | 2019-08-13 | 1.399 | 3,150,859 | +58,944 | 0.25% | 4,407,911 |
| 2019-08-14 | 2019-08-12 | 1.441 | 3,091,915 | -47,536 | 0.25% | 4,455,540 |
| 2019-08-13 | 2019-08-09 | 1.462 | 3,139,451 | -47,535 | 0.25% | 4,590,085 |
| 2019-08-05 | 2019-08-01 | 1.620 | 3,186,986 | -38,029 | 0.25% | 5,162,417 |
| 2019-07-09 | 2019-07-05 | 1.599 | 3,225,015 | +36,127 | 0.26% | 5,156,174 |
| 2019-07-04 | 2019-07-02 | 1.578 | 3,188,888 | +43,733 | 0.25% | 5,031,329 |
| 2019-06-26 | 2019-06-24 | 1.515 | 3,145,155 | +15,211 | 0.25% | 4,763,835 |
| 2019-06-25 | 2019-06-21 | 1.504 | 3,129,944 | +45,634 | 0.25% | 4,707,874 |
| 2019-04-11 | 2019-04-09 | 1.704 | 3,084,310 | +190,142 | 0.25% | 5,255,635 |
| 2019-04-03 | 2019-04-01 | 1.704 | 2,894,168 | -19,014 | 0.23% | 4,931,635 |
| 2019-04-02 | 2019-03-29 | 1.704 | 2,913,182 | -9,507 | 0.23% | 4,964,035 |
| 2019-03-25 | 2019-03-21 | 1.683 | 2,922,689 | +28,521 | 0.23% | 4,918,750 |
| 2019-03-12 | 2019-03-08 | 1.683 | 2,894,168 | +38,029 | 0.23% | 4,870,751 |
| 2019-03-01 | 2019-02-27 | 1.715 | 2,856,139 | -36,127 | 0.23% | 4,896,876 |
| 2019-02-27 | 2019-02-25 | 1.725 | 2,892,266 | -47,536 | 0.23% | 4,989,239 |
| 2019-02-26 | 2019-02-22 | 1.725 | 2,939,802 | -9,507 | 0.23% | 5,071,240 |
| 2019-02-25 | 2019-02-21 | 1.693 | 2,949,309 | +19,014 | 0.24% | 4,994,573 |
| 2019-02-22 | 2019-02-20 | 1.630 | 2,930,295 | -19,014 | 0.23% | 4,777,440 |
| 2019-02-19 | 2019-02-15 | 1.546 | 2,949,309 | +38,029 | 0.24% | 4,560,262 |
| 2019-02-15 | 2019-02-13 | 1.567 | 2,911,280 | -95,071 | 0.23% | 4,562,706 |
| 2019-02-14 | 2019-02-12 | 1.557 | 3,006,351 | -9,508 | 0.24% | 4,680,083 |
| 2019-02-13 | 2019-02-11 | 1.536 | 3,015,859 | -19,014 | 0.24% | 4,631,440 |
| 2019-02-11 | 2019-02-04 | 1.515 | 3,034,873 | +9,507 | 0.24% | 4,596,796 |
| 2019-02-01 | 2019-01-30 | 1.515 | 3,025,366 | +9,507 | 0.24% | 4,582,396 |
| 2019-01-30 | 2019-01-28 | 1.525 | 3,015,859 | +47,536 | 0.24% | 4,599,718 |
| 2019-01-29 | 2019-01-25 | 1.515 | 2,968,323 | -66,550 | 0.24% | 4,495,995 |
| 2019-01-28 | 2019-01-24 | 1.494 | 3,034,873 | -45,634 | 0.24% | 4,532,951 |
| 2019-01-21 | 2019-01-17 | 1.441 | 3,080,507 | +28,522 | 0.25% | 4,439,100 |
| 2018-12-28 | 2018-12-24 | 1.420 | 3,051,985 | +5,704 | 0.24% | 4,333,795 |
| 2018-12-21 | 2018-12-19 | 1.441 | 3,046,281 | +36,127 | 0.24% | 4,389,780 |
| 2018-12-20 | 2018-12-18 | 1.441 | 3,010,154 | +43,732 | 0.24% | 4,337,720 |
| 2018-12-18 | 2018-12-14 | 1.452 | 2,966,422 | -1,901 | 0.24% | 4,305,903 |
| 2018-12-17 | 2018-12-13 | 1.473 | 2,968,323 | +38,028 | 0.24% | 4,371,107 |
| 2018-12-12 | 2018-12-10 | 1.462 | 2,930,295 | +47,536 | 0.23% | 4,284,285 |
| 2018-12-05 | 2018-12-03 | 1.525 | 2,882,759 | +7,605 | 0.23% | 4,396,717 |
| 2018-11-30 | 2018-11-28 | 1.504 | 2,875,154 | +19,015 | 0.23% | 4,324,634 |
| 2018-11-28 | 2018-11-26 | 1.515 | 2,856,139 | -9,507 | 0.23% | 4,326,075 |
| 2018-11-15 | 2018-11-13 | 1.525 | 2,865,646 | -28,522 | 0.23% | 4,370,617 |
| 2018-11-13 | 2018-11-09 | 1.536 | 2,894,168 | -47,535 | 0.23% | 4,444,560 |
| 2018-11-12 | 2018-11-08 | 1.525 | 2,941,703 | +154,015 | 0.23% | 4,486,617 |
| 2018-11-07 | 2018-11-05 | 1.515 | 2,787,688 | +57,042 | 0.22% | 4,222,395 |
| 2018-11-06 | 2018-11-02 | 1.536 | 2,730,646 | +47,536 | 0.22% | 4,193,440 |
| 2018-09-13 | 2018-09-11 | 1.725 | 2,683,110 | +9,507 | 0.21% | 4,628,439 |
| 2018-09-04 | 2018-08-31 | 1.831 | 2,673,603 | +44,812 | 0.21% | 4,894,767 |
| 2018-09-03 | 2018-08-30 | 1.841 | 2,628,791 | +46,119 | 0.21% | 4,840,871 |
| 2018-08-28 | 2018-08-24 | 1.831 | 2,582,672 | +16,812 | 0.21% | 4,728,293 |
| 2018-08-21 | 2018-08-17 | 1.820 | 2,565,860 | -9,340 | 0.21% | 4,670,043 |
| 2018-08-20 | 2018-08-16 | 1.820 | 2,575,200 | -37,361 | 0.21% | 4,687,043 |
| 2018-08-17 | 2018-08-15 | 1.809 | 2,612,561 | +42,965 | 0.21% | 4,727,071 |
| 2018-08-15 | 2018-08-13 | 1.884 | 2,569,596 | +37,361 | 0.21% | 4,841,908 |
| 2018-08-14 | 2018-08-10 | 1.906 | 2,532,235 | +54,174 | 0.21% | 4,825,730 |
| 2018-08-13 | 2018-08-09 | 1.927 | 2,478,061 | +28,021 | 0.20% | 4,775,551 |
| 2018-08-07 | 2018-08-03 | 1.938 | 2,450,040 | +13,076 | 0.20% | 4,747,782 |
| 2018-08-06 | 2018-08-02 | 1.938 | 2,436,964 | +18,681 | 0.20% | 4,722,443 |
| 2018-08-02 | 2018-07-31 | 1.991 | 2,418,283 | -14,944 | 0.20% | 4,815,696 |
| 2018-07-27 | 2018-07-25 | 1.981 | 2,433,227 | -20,549 | 0.20% | 4,819,405 |
| 2018-07-26 | 2018-07-24 | 1.949 | 2,453,776 | -28,021 | 0.20% | 4,781,293 |
| 2018-07-25 | 2018-07-23 | 1.927 | 2,481,797 | +26,153 | 0.20% | 4,782,751 |
| 2018-07-23 | 2018-07-19 | 1.970 | 2,455,644 | +24,285 | 0.20% | 4,837,514 |
| 2018-07-20 | 2018-07-18 | 1.991 | 2,431,359 | -9,341 | 0.20% | 4,841,735 |
| 2018-07-17 | 2018-07-13 | 1.959 | 2,440,700 | -35,493 | 0.20% | 4,781,944 |
| 2018-07-12 | 2018-07-10 | 1.874 | 2,476,193 | -82,195 | 0.20% | 4,639,397 |
| 2018-07-11 | 2018-07-09 | 1.874 | 2,558,388 | +42,966 | 0.21% | 4,793,398 |
| 2018-07-10 | 2018-07-06 | 1.852 | 2,515,422 | +39,229 | 0.20% | 4,659,035 |
| 2018-07-04 | 2018-06-29 | 1.916 | 2,476,193 | +13,077 | 0.20% | 4,745,441 |
| 2018-06-25 | 2018-06-21 | 2.034 | 2,463,116 | +18,680 | 0.20% | 5,010,459 |
| 2018-06-22 | 2018-06-20 | 2.077 | 2,444,436 | -1,868 | 0.20% | 5,077,143 |
| 2018-06-21 | 2018-06-19 | 2.056 | 2,446,304 | -93,403 | 0.20% | 5,028,642 |
| 2018-06-20 | 2018-06-15 | 2.088 | 2,539,707 | +134,500 | 0.21% | 5,302,214 |
| 2018-06-19 | 2018-06-14 | 2.098 | 2,405,207 | -5,604 | 0.20% | 5,047,166 |
| 2018-06-12 | 2018-06-08 | 2.141 | 2,410,811 | -95,271 | 0.20% | 5,162,169 |
| 2018-06-06 | 2018-06-04 | 1.970 | 2,506,082 | +18,681 | 0.20% | 4,936,875 |
| 2018-06-01 | 2018-05-30 | 1.970 | 2,487,401 | +9,340 | 0.20% | 4,900,074 |
| 2018-05-30 | 2018-05-28 | 2.002 | 2,478,061 | -3,736 | 0.20% | 4,961,267 |
| 2018-05-29 | 2018-05-25 | 2.013 | 2,481,797 | +33,625 | 0.20% | 4,995,318 |
| 2018-05-24 | 2018-05-21 | 2.034 | 2,448,172 | +28,021 | 0.20% | 4,980,060 |
| 2018-05-16 | 2018-05-14 | 2.056 | 2,420,151 | -54,174 | 0.20% | 4,974,881 |
| 2018-05-15 | 2018-05-11 | 2.013 | 2,474,325 | -44,833 | 0.20% | 4,980,278 |
| 2018-04-27 | 2018-04-25 | 2.002 | 2,519,158 | +9,340 | 0.20% | 5,043,547 |
| 2018-04-26 | 2018-04-24 | 2.034 | 2,509,818 | +94,942 | 0.20% | 5,105,460 |
| 2018-04-25 | 2018-04-23 | 2.034 | 2,414,876 | +28,021 | 0.20% | 4,912,329 |
| 2018-04-24 | 2018-04-20 | 2.077 | 2,386,855 | +1,868 | 0.19% | 4,957,546 |
| 2018-04-23 | 2018-04-19 | 2.088 | 2,384,987 | +57,910 | 0.19% | 4,979,201 |
| 2018-04-20 | 2018-04-18 | 2.077 | 2,327,077 | +35,493 | 0.19% | 4,833,386 |
| 2018-04-19 | 2018-04-17 | 2.098 | 2,291,584 | +33,625 | 0.19% | 4,808,735 |
| 2018-04-06 | 2018-04-03 | 2.120 | 2,257,959 | +37,362 | 0.18% | 4,786,524 |
| 2018-03-26 | 2018-03-22 | 2.216 | 2,220,597 | +46,701 | 0.18% | 4,921,292 |
| 2018-03-19 | 2018-03-15 | 2.280 | 2,173,896 | -26,153 | 0.18% | 4,957,439 |
| 2018-03-15 | 2018-03-13 | 2.280 | 2,200,049 | -37,361 | 0.18% | 5,017,079 |
| 2018-03-13 | 2018-03-09 | 2.248 | 2,237,410 | +5,604 | 0.18% | 5,030,416 |
| 2018-03-12 | 2018-03-08 | 2.238 | 2,231,806 | +7,473 | 0.18% | 4,993,922 |
| 2018-03-09 | 2018-03-07 | 2.238 | 2,224,333 | +26,152 | 0.18% | 4,977,200 |
| 2018-03-07 | 2018-03-05 | 2.227 | 2,198,181 | +20,549 | 0.18% | 4,895,148 |
| 2018-03-02 | 2018-02-28 | 2.270 | 2,177,632 | +11,208 | 0.18% | 4,942,645 |
| 2018-02-23 | 2018-02-21 | 2.280 | 2,166,424 | +11,209 | 0.18% | 4,940,400 |
| 2018-02-22 | 2018-02-20 | 2.280 | 2,155,215 | -35,493 | 0.17% | 4,914,838 |
| 2018-02-21 | 2018-02-15 | 2.259 | 2,190,708 | +22,416 | 0.18% | 4,948,869 |
| 2018-02-20 | 2018-02-13 | 2.205 | 2,168,292 | -28,021 | 0.18% | 4,782,159 |
| 2018-02-13 | 2018-02-09 | 2.131 | 2,196,313 | +28,021 | 0.18% | 4,679,359 |
| 2018-02-12 | 2018-02-08 | 2.238 | 2,168,292 | +9,341 | 0.18% | 4,851,802 |
| 2018-02-08 | 2018-02-06 | 2.227 | 2,158,951 | +22,416 | 0.18% | 4,807,786 |
| 2018-02-06 | 2018-02-02 | 2.409 | 2,136,535 | -28,020 | 0.17% | 5,146,732 |
| 2018-02-02 | 2018-01-31 | 2.355 | 2,164,555 | -46,702 | 0.18% | 5,098,358 |
| 2018-02-01 | 2018-01-30 | 2.377 | 2,211,257 | +56,042 | 0.18% | 5,255,708 |
| 2018-01-31 | 2018-01-29 | 2.409 | 2,155,215 | -93,403 | 0.17% | 5,191,731 |
| 2018-01-30 | 2018-01-26 | 2.409 | 2,248,618 | +44,833 | 0.18% | 5,416,730 |
| 2018-01-29 | 2018-01-25 | 2.313 | 2,203,785 | -41,097 | 0.18% | 5,096,382 |
| 2018-01-26 | 2018-01-24 | 2.302 | 2,244,882 | -31,757 | 0.18% | 5,167,387 |
| 2018-01-17 | 2018-01-15 | 2.205 | 2,276,639 | +41,097 | 0.18% | 5,021,118 |
| 2018-01-16 | 2018-01-12 | 2.248 | 2,235,542 | +31,757 | 0.18% | 5,026,216 |
| 2018-01-15 | 2018-01-11 | 2.270 | 2,203,785 | -48,569 | 0.18% | 5,002,005 |
| 2018-01-11 | 2018-01-09 | 2.302 | 2,252,354 | -1,868 | 0.18% | 5,184,587 |
| 2018-01-10 | 2018-01-08 | 2.291 | 2,254,222 | -72,855 | 0.18% | 5,164,752 |
| 2018-01-09 | 2018-01-05 | 2.238 | 2,327,077 | +18,681 | 0.19% | 5,207,102 |
| 2018-01-08 | 2018-01-04 | 2.248 | 2,308,396 | +37,361 | 0.19% | 5,190,015 |
| 2017-12-28 | 2017-12-22 | 2.013 | 2,271,035 | +18,681 | 0.18% | 4,571,100 |
| 2017-12-13 | 2017-12-11 | 1.991 | 2,252,354 | +33,625 | 0.18% | 4,485,270 |
| 2017-12-08 | 2017-12-06 | 1.981 | 2,218,729 | +37,361 | 0.18% | 4,394,556 |
| 2017-12-07 | 2017-12-05 | 2.034 | 2,181,368 | +9,340 | 0.18% | 4,437,328 |
| 2017-12-04 | 2017-11-30 | 2.045 | 2,172,028 | -28,021 | 0.18% | 4,441,583 |
| 2017-11-28 | 2017-11-24 | 2.045 | 2,200,049 | +9,341 | 0.18% | 4,498,883 |
| 2017-11-23 | 2017-11-21 | 1.959 | 2,190,708 | +37,361 | 0.18% | 4,292,147 |
| 2017-11-22 | 2017-11-20 | 1.991 | 2,153,347 | +28,021 | 0.17% | 4,288,111 |
| 2017-11-21 | 2017-11-17 | 2.023 | 2,125,326 | +168,125 | 0.17% | 4,300,574 |
| 2017-11-20 | 2017-11-16 | 2.152 | 1,957,201 | +11,209 | 0.16% | 4,211,827 |
| 2017-11-16 | 2017-11-14 | 2.195 | 1,945,992 | +37,361 | 0.16% | 4,271,043 |
| 2017-11-15 | 2017-11-13 | 2.238 | 1,908,631 | +41,097 | 0.15% | 4,270,781 |
| 2017-11-09 | 2017-11-07 | 2.248 | 1,867,534 | -18,680 | 0.15% | 4,198,816 |
| 2017-11-06 | 2017-11-02 | 2.238 | 1,886,214 | +44,833 | 0.15% | 4,220,620 |
| 2017-10-27 | 2017-10-25 | 2.238 | 1,841,381 | +31,757 | 0.15% | 4,120,301 |
| 2017-10-26 | 2017-10-24 | 2.270 | 1,809,624 | +9,340 | 0.15% | 4,107,364 |
| 2017-10-24 | 2017-10-20 | 2.302 | 1,800,284 | +9,341 | 0.15% | 4,143,988 |
| 2017-10-18 | 2017-10-16 | 2.313 | 1,790,943 | +26,152 | 0.15% | 4,141,661 |
| 2017-10-12 | 2017-10-10 | 2.345 | 1,764,791 | -18,680 | 0.14% | 4,137,866 |
| 2017-10-11 | 2017-10-09 | 2.313 | 1,783,471 | +28,021 | 0.14% | 4,124,381 |
| 2017-10-10 | 2017-10-06 | 2.313 | 1,755,450 | -39,229 | 0.14% | 4,059,581 |
| 2017-10-09 | 2017-10-04 | 2.334 | 1,794,679 | +9,340 | 0.15% | 4,188,729 |
| 2017-10-06 | 2017-10-03 | 2.313 | 1,785,339 | -31,757 | 0.14% | 4,128,701 |
| 2017-10-03 | 2017-09-28 | 2.270 | 1,817,096 | +9,340 | 0.15% | 4,124,324 |
| 2017-09-29 | 2017-09-27 | 2.302 | 1,807,756 | +13,077 | 0.15% | 4,161,188 |
| 2017-09-28 | 2017-09-26 | 2.259 | 1,794,679 | +113,951 | 0.15% | 4,054,229 |
| 2017-09-21 | 2017-09-19 | 2.388 | 1,680,728 | +29,889 | 0.14% | 4,012,743 |
| 2017-09-20 | 2017-09-18 | 2.430 | 1,650,839 | -9,340 | 0.13% | 4,012,080 |
| 2017-09-19 | 2017-09-15 | 2.441 | 1,660,179 | +9,340 | 0.13% | 4,052,554 |
| 2017-09-13 | 2017-09-11 | 2.441 | 1,650,839 | -46,701 | 0.13% | 4,029,755 |
| 2017-09-12 | 2017-09-08 | 2.409 | 1,697,540 | +37,361 | 0.14% | 4,089,230 |
| 2017-09-07 | 2017-09-05 | 2.323 | 1,660,179 | -44,834 | 0.13% | 3,857,036 |
| 2017-09-06 | 2017-09-04 | 2.334 | 1,705,013 | -31,757 | 0.14% | 3,979,451 |
| 2017-09-01 | 2017-08-30 | 2.324 | 1,736,770 | +24,348 | 0.14% | 4,035,770 |
| 2017-08-31 | 2017-08-29 | 2.313 | 1,712,422 | +33,153 | 0.14% | 3,960,598 |
| 2017-08-30 | 2017-08-28 | 2.335 | 1,679,269 | +12,893 | 0.14% | 3,920,388 |
| 2017-08-25 | 2017-08-22 | 2.291 | 1,666,376 | +1,842 | 0.14% | 3,817,911 |
| 2017-08-17 | 2017-08-15 | 2.313 | 1,664,534 | +46,047 | 0.14% | 3,849,839 |
| 2017-08-15 | 2017-08-11 | 2.280 | 1,618,487 | -18,419 | 0.13% | 3,690,616 |
| 2017-08-11 | 2017-08-09 | 2.421 | 1,636,906 | +51,573 | 0.13% | 3,963,683 |
| 2017-08-09 | 2017-08-07 | 2.497 | 1,585,333 | -14,735 | 0.13% | 3,959,302 |
| 2017-08-08 | 2017-08-04 | 2.465 | 1,600,068 | -3,684 | 0.13% | 3,943,979 |
| 2017-08-03 | 2017-08-01 | 2.487 | 1,603,752 | +125,247 | 0.13% | 3,987,889 |
| 2017-08-02 | 2017-07-31 | 2.465 | 1,478,505 | +55,257 | 0.12% | 3,644,341 |
| 2017-07-24 | 2017-07-20 | 2.497 | 1,423,248 | +66,307 | 0.12% | 3,554,502 |
| 2017-07-21 | 2017-07-19 | 2.530 | 1,356,941 | +92,094 | 0.11% | 3,433,106 |
| 2017-07-20 | 2017-07-18 | 2.584 | 1,264,847 | +47,888 | 0.10% | 3,268,777 |
| 2017-07-19 | 2017-07-17 | 2.584 | 1,216,959 | +55,257 | 0.10% | 3,145,019 |
| 2017-07-18 | 2017-07-14 | 2.606 | 1,161,702 | +81,042 | 0.10% | 3,027,445 |
| 2017-07-17 | 2017-07-13 | 2.606 | 1,080,660 | +138,140 | 0.09% | 2,816,246 |
| 2017-07-14 | 2017-07-12 | 2.584 | 942,520 | +23,945 | 0.08% | 2,435,779 |
| 2017-07-12 | 2017-07-10 | 2.628 | 918,575 | +5,525 | 0.08% | 2,413,795 |
| 2017-07-11 | 2017-07-07 | 2.628 | 913,050 | +18,419 | 0.08% | 2,399,276 |
| 2017-07-10 | 2017-07-06 | 2.671 | 894,631 | -27,628 | 0.07% | 2,389,733 |
| 2017-07-07 | 2017-07-05 | 2.715 | 922,259 | +14,735 | 0.08% | 2,503,590 |
| 2017-07-06 | 2017-07-04 | 2.671 | 907,524 | -99,461 | 0.07% | 2,424,173 |
| 2017-07-05 | 2017-07-03 | 2.584 | 1,006,985 | +67,693 | 0.08% | 2,602,378 |
| 2017-07-03 | 2017-06-29 | 2.443 | 939,292 | +53,415 | 0.08% | 2,294,846 |
| 2017-06-30 | 2017-06-28 | 2.671 | 885,877 | -18,419 | 0.07% | 2,366,349 |
| 2017-06-29 | 2017-06-27 | 2.715 | 904,296 | +64,466 | 0.07% | 2,454,827 |
| 2017-06-28 | 2017-06-26 | 2.715 | 839,830 | +33,153 | 0.07% | 2,279,826 |
| 2017-06-27 | 2017-06-23 | 2.704 | 806,677 | -246,811 | 0.07% | 2,181,069 |
| 2017-06-26 | 2017-06-22 | 2.801 | 1,053,488 | -103,145 | 0.09% | 2,951,343 |
| 2017-06-23 | 2017-06-21 | 2.878 | 1,156,633 | +103,145 | 0.10% | 3,328,218 |
| 2017-06-22 | 2017-06-20 | 2.878 | 1,053,488 | -320,486 | 0.09% | 3,031,418 |
| 2017-06-21 | 2017-06-19 | 2.943 | 1,373,974 | -167,610 | 0.11% | 4,043,134 |
| 2017-06-20 | 2017-06-16 | 2.552 | 1,541,584 | +27,628 | 0.13% | 3,933,738 |
| 2017-06-19 | 2017-06-15 | 2.508 | 1,513,956 | -3,684 | 0.12% | 3,797,481 |
| 2017-06-14 | 2017-06-12 | 2.476 | 1,517,640 | +3,684 | 0.12% | 3,757,283 |
| 2017-06-13 | 2017-06-09 | 2.487 | 1,513,956 | +11,051 | 0.12% | 3,764,602 |
| 2017-06-12 | 2017-06-08 | 2.519 | 1,502,905 | +55,256 | 0.12% | 3,786,081 |
| 2017-06-09 | 2017-06-07 | 2.497 | 1,447,649 | +46,047 | 0.12% | 3,615,442 |
| 2017-06-08 | 2017-06-06 | 2.541 | 1,401,602 | +5,526 | 0.12% | 3,561,319 |
| 2017-06-07 | 2017-06-05 | 2.454 | 1,396,076 | +14,735 | 0.11% | 3,426,004 |
| 2017-06-05 | 2017-06-01 | 2.443 | 1,381,341 | -18,419 | 0.11% | 3,374,844 |
| 2017-06-01 | 2017-05-29 | 2.432 | 1,399,760 | -18,419 | 0.12% | 3,404,646 |
| 2017-05-29 | 2017-05-25 | 2.432 | 1,418,179 | -44,205 | 0.12% | 3,449,446 |
| 2017-05-25 | 2017-05-23 | 2.421 | 1,462,384 | +44,205 | 0.12% | 3,541,087 |
| 2017-05-24 | 2017-05-22 | 2.443 | 1,418,179 | +75,517 | 0.12% | 3,464,846 |
| 2017-05-23 | 2017-05-19 | 2.378 | 1,342,662 | +62,624 | 0.11% | 3,192,869 |
| 2017-05-19 | 2017-05-17 | 2.280 | 1,280,038 | +3,684 | 0.11% | 2,918,855 |
| 2017-05-17 | 2017-05-15 | 2.280 | 1,276,354 | +92,093 | 0.11% | 2,910,454 |
| 2017-05-16 | 2017-05-12 | 2.204 | 1,184,261 | +82,885 | 0.10% | 2,610,441 |
| 2017-05-15 | 2017-05-11 | 2.107 | 1,101,376 | -11,052 | 0.09% | 2,320,105 |
| 2017-05-02 | 2017-04-27 | 2.074 | 1,112,428 | +16,577 | 0.09% | 2,307,149 |
| 2017-04-20 | 2017-04-18 | 2.041 | 1,095,851 | +14,735 | 0.09% | 2,237,071 |
| 2017-04-12 | 2017-04-10 | 2.096 | 1,081,116 | -9,209 | 0.09% | 2,265,687 |
| 2017-04-10 | 2017-04-06 | 2.096 | 1,090,325 | -11,051 | 0.09% | 2,284,986 |
| 2017-04-05 | 2017-03-31 | 2.041 | 1,101,376 | +25,786 | 0.09% | 2,248,349 |
| 2017-03-31 | 2017-03-29 | 2.031 | 1,075,590 | -55,256 | 0.09% | 2,184,031 |
| 2017-03-29 | 2017-03-27 | 2.031 | 1,130,846 | +11,051 | 0.09% | 2,296,230 |
| 2017-03-27 | 2017-03-23 | 2.085 | 1,119,795 | -18,419 | 0.09% | 2,334,587 |
| 2017-03-23 | 2017-03-21 | 2.074 | 1,138,214 | -3,684 | 0.09% | 2,360,628 |
| 2017-03-22 | 2017-03-20 | 2.096 | 1,141,898 | -127,089 | 0.09% | 2,393,068 |
| 2017-03-21 | 2017-03-17 | 1.933 | 1,268,987 | -82,884 | 0.10% | 2,452,717 |
| 2017-03-20 | 2017-03-16 | 1.922 | 1,351,871 | -34,996 | 0.11% | 2,598,238 |
| 2017-03-15 | 2017-03-13 | 1.846 | 1,386,867 | -34,995 | 0.11% | 2,560,083 |
| 2017-03-13 | 2017-03-09 | 1.792 | 1,421,862 | +29,470 | 0.12% | 2,547,486 |
| 2017-03-10 | 2017-03-08 | 1.813 | 1,392,392 | +51,572 | 0.11% | 2,524,924 |
| 2017-03-06 | 2017-03-02 | 1.846 | 1,340,820 | +92,094 | 0.11% | 2,475,083 |
| 2017-02-24 | 2017-02-22 | 1.803 | 1,248,726 | +12,893 | 0.10% | 2,250,845 |
| 2017-02-14 | 2017-02-10 | 1.770 | 1,235,833 | +18,419 | 0.10% | 2,187,347 |
| 2017-02-10 | 2017-02-08 | 1.770 | 1,217,414 | +18,418 | 0.10% | 2,154,747 |
| 2017-02-07 | 2017-02-03 | 1.737 | 1,198,996 | -5,525 | 0.10% | 2,083,090 |
| 2017-02-01 | 2017-01-25 | 1.748 | 1,204,521 | -9,210 | 0.10% | 2,105,768 |
| 2017-01-26 | 2017-01-24 | 1.748 | 1,213,731 | -36,837 | 0.10% | 2,121,869 |
| 2017-01-25 | 2017-01-23 | 1.748 | 1,250,568 | -20,261 | 0.10% | 2,186,269 |
| 2017-01-24 | 2017-01-20 | 1.748 | 1,270,829 | -9,403 | 0.10% | 2,221,689 |
| 2017-01-20 | 2017-01-18 | 1.737 | 1,280,232 | -27,628 | 0.11% | 2,224,226 |
| 2017-01-13 | 2017-01-11 | 1.737 | 1,307,860 | -27,628 | 0.11% | 2,272,226 |
| 2017-01-12 | 2017-01-10 | 1.737 | 1,335,488 | -9,209 | 0.11% | 2,320,226 |
| 2016-12-23 | 2016-12-21 | 1.737 | 1,344,697 | +27,628 | 0.11% | 2,336,226 |
| 2016-12-22 | 2016-12-20 | 1.737 | 1,317,069 | +27,628 | 0.11% | 2,288,226 |
| 2016-12-07 | 2016-12-05 | 1.813 | 1,289,441 | +34,996 | 0.11% | 2,338,236 |
| 2016-12-05 | 2016-12-01 | 1.835 | 1,254,445 | -7,368 | 0.10% | 2,302,018 |
| 2016-12-02 | 2016-11-30 | 1.846 | 1,261,813 | +27,628 | 0.10% | 2,329,240 |
| 2016-12-01 | 2016-11-29 | 1.813 | 1,234,185 | +18,419 | 0.10% | 2,238,036 |
| 2016-11-29 | 2016-11-25 | 1.813 | 1,215,766 | -47,889 | 0.10% | 2,204,636 |
| 2016-11-28 | 2016-11-24 | 1.803 | 1,263,655 | -5,525 | 0.10% | 2,277,755 |
| 2016-11-22 | 2016-11-18 | 1.781 | 1,269,180 | -18,419 | 0.10% | 2,260,151 |
| 2016-11-15 | 2016-11-11 | 1.781 | 1,287,599 | +11,051 | 0.11% | 2,292,951 |
| 2016-11-11 | 2016-11-09 | 1.737 | 1,276,548 | +27,628 | 0.11% | 2,217,826 |
| 2016-11-09 | 2016-11-07 | 1.748 | 1,248,920 | +36,838 | 0.10% | 2,183,388 |
| 2016-11-08 | 2016-11-04 | 1.781 | 1,212,082 | +27,628 | 0.10% | 2,158,471 |
| 2016-11-04 | 2016-11-02 | 1.781 | 1,184,454 | -1,842 | 0.10% | 2,109,271 |
| 2016-11-03 | 2016-11-01 | 1.792 | 1,186,296 | -9,209 | 0.10% | 2,125,433 |
| 2016-10-31 | 2016-10-27 | 1.803 | 1,195,505 | -27,628 | 0.10% | 2,154,913 |
| 2016-10-27 | 2016-10-25 | 1.803 | 1,223,133 | -9,210 | 0.10% | 2,204,713 |
| 2016-10-26 | 2016-10-24 | 1.824 | 1,232,343 | -27,628 | 0.10% | 2,248,077 |
| 2016-10-24 | 2016-10-19 | 1.781 | 1,259,971 | +2,234 | 0.10% | 2,243,751 |
| 2016-10-20 | 2016-10-18 | 1.781 | 1,257,737 | +18,419 | 0.11% | 2,239,773 |
| 2016-10-19 | 2016-10-17 | 1.770 | 1,239,318 | -105,732 | 0.10% | 2,193,515 |
| 2016-10-13 | 2016-10-11 | 1.792 | 1,345,050 | +38,680 | 0.11% | 2,409,865 |
| 2016-10-12 | 2016-10-07 | 1.846 | 1,306,370 | +18,418 | 0.11% | 2,411,490 |
| 2016-10-11 | 2016-10-06 | 1.846 | 1,287,952 | -18,418 | 0.11% | 2,377,491 |
| 2016-10-05 | 2016-10-03 | 1.824 | 1,306,370 | +29,470 | 0.11% | 2,383,120 |
| 2016-10-04 | 2016-09-30 | 1.824 | 1,276,900 | +27,628 | 0.11% | 2,329,359 |
| 2016-09-30 | 2016-09-28 | 1.857 | 1,249,272 | -27,628 | 0.10% | 2,319,655 |
| 2016-09-28 | 2016-09-26 | 1.846 | 1,276,900 | -27,629 | 0.11% | 2,357,090 |
| 2016-09-27 | 2016-09-23 | 1.857 | 1,304,529 | -14,735 | 0.11% | 2,422,257 |
| 2016-09-26 | 2016-09-22 | 1.803 | 1,319,264 | -33,153 | 0.11% | 2,377,991 |
| 2016-09-23 | 2016-09-21 | 1.803 | 1,352,417 | +14,735 | 0.11% | 2,437,749 |
| 2016-09-22 | 2016-09-20 | 1.803 | 1,337,682 | -18,419 | 0.11% | 2,411,189 |
| 2016-09-21 | 2016-09-19 | 1.824 | 1,356,101 | +36,837 | 0.11% | 2,473,840 |
| 2016-09-15 | 2016-09-13 | 1.803 | 1,319,264 | -55,256 | 0.11% | 2,377,991 |
| 2016-09-14 | 2016-09-12 | 1.863 | 1,374,520 | +40,521 | 0.11% | 2,560,791 |
| 2016-09-13 | 2016-09-09 | 1.918 | 1,333,999 | +27,792 | 0.11% | 2,559,265 |
| 2016-09-12 | 2016-09-08 | 1.941 | 1,306,207 | +5,411 | 0.11% | 2,534,917 |
| 2016-09-09 | 2016-09-07 | 1.874 | 1,300,796 | -28,856 | 0.11% | 2,437,865 |
| 2016-09-08 | 2016-09-06 | 1.830 | 1,329,652 | -36,070 | 0.11% | 2,432,964 |
| 2016-09-05 | 2016-09-01 | 1.808 | 1,365,722 | -10,821 | 0.12% | 2,468,673 |
| 2016-09-02 | 2016-08-31 | 1.797 | 1,376,543 | -14,428 | 0.12% | 2,472,968 |
| 2016-09-01 | 2016-08-30 | 1.785 | 1,390,971 | +9,017 | 0.12% | 2,483,463 |
| 2016-08-30 | 2016-08-26 | 1.808 | 1,381,954 | -32,463 | 0.12% | 2,498,014 |
| 2016-08-26 | 2016-08-24 | 1.785 | 1,414,417 | +18,035 | 0.12% | 2,525,324 |
| 2016-08-25 | 2016-08-23 | 1.797 | 1,396,382 | +32,463 | 0.12% | 2,508,609 |
| 2016-08-23 | 2016-08-19 | 1.808 | 1,363,919 | +9,018 | 0.12% | 2,465,414 |
| 2016-08-22 | 2016-08-18 | 1.808 | 1,354,901 | +99,192 | 0.12% | 2,449,113 |
| 2016-08-19 | 2016-08-17 | 1.797 | 1,255,709 | +18,035 | 0.11% | 2,255,889 |
| 2016-08-18 | 2016-08-16 | 1.819 | 1,237,674 | +14,428 | 0.11% | 2,250,940 |
| 2016-08-17 | 2016-08-15 | 1.819 | 1,223,246 | -198,385 | 0.10% | 2,224,700 |
| 2016-08-15 | 2016-08-11 | 1.808 | 1,421,631 | -335,451 | 0.12% | 2,569,734 |
| 2016-08-12 | 2016-08-10 | 1.830 | 1,757,082 | +9,017 | 0.15% | 3,215,065 |
| 2016-08-11 | 2016-08-09 | 1.863 | 1,748,065 | +9,018 | 0.15% | 3,256,721 |
| 2016-08-10 | 2016-08-08 | 1.885 | 1,739,047 | -43,284 | 0.15% | 3,278,491 |
| 2016-08-04 | 2016-08-01 | 1.797 | 1,782,331 | -16,232 | 0.15% | 3,201,969 |
| 2016-08-03 | 2016-07-29 | 1.785 | 1,798,563 | +21,642 | 0.15% | 3,211,184 |
| 2016-08-01 | 2016-07-28 | 1.841 | 1,776,921 | +50,498 | 0.15% | 3,271,071 |
| 2016-07-29 | 2016-07-27 | 1.830 | 1,726,423 | +27,053 | 0.15% | 3,158,965 |
| 2016-07-28 | 2016-07-26 | 1.918 | 1,699,370 | +45,088 | 0.15% | 3,260,226 |
| 2016-07-26 | 2016-07-22 | 1.963 | 1,654,282 | -34,267 | 0.14% | 3,247,107 |
| 2016-07-25 | 2016-07-21 | 1.885 | 1,688,549 | -19,839 | 0.14% | 3,183,291 |
| 2016-07-21 | 2016-07-19 | 1.686 | 1,708,388 | +9,018 | 0.15% | 2,879,677 |
| 2016-07-20 | 2016-07-18 | 1.641 | 1,699,370 | +27,052 | 0.15% | 2,789,096 |
| 2016-07-14 | 2016-07-12 | 1.686 | 1,672,318 | -9,017 | 0.14% | 2,818,877 |
| 2016-07-13 | 2016-07-11 | 1.608 | 1,681,335 | -28,856 | 0.14% | 2,703,560 |
| 2016-07-12 | 2016-07-08 | 1.608 | 1,710,191 | -27,053 | 0.15% | 2,749,960 |
| 2016-07-07 | 2016-07-05 | 1.586 | 1,737,244 | -14,235 | 0.15% | 2,754,930 |
| 2016-07-05 | 2016-06-30 | 1.597 | 1,751,479 | -16,231 | 0.15% | 2,796,927 |
| 2016-07-04 | 2016-06-29 | 1.619 | 1,767,710 | -81,158 | 0.15% | 2,862,053 |
| 2016-06-20 | 2016-06-16 | 1.419 | 1,848,868 | +45,088 | 0.16% | 2,624,397 |
| 2016-06-17 | 2016-06-15 | 1.453 | 1,803,780 | -16,232 | 0.15% | 2,620,406 |
| 2016-06-08 | 2016-06-06 | 1.419 | 1,820,012 | +45,088 | 0.16% | 2,583,437 |
| 2016-06-02 | 2016-05-31 | 1.419 | 1,774,924 | +90,175 | 0.15% | 2,519,437 |
| 2016-05-18 | 2016-05-16 | 1.386 | 1,684,749 | -16,232 | 0.14% | 2,335,387 |
| 2016-05-16 | 2016-05-12 | 1.397 | 1,700,981 | -1,803 | 0.15% | 2,376,751 |
| 2016-05-11 | 2016-05-09 | 1.386 | 1,702,784 | +18,035 | 0.15% | 2,360,387 |
| 2016-04-28 | 2016-04-26 | 1.375 | 1,684,749 | -16,232 | 0.14% | 2,316,704 |
| 2016-04-22 | 2016-04-20 | 1.386 | 1,700,981 | -36,070 | 0.15% | 2,357,888 |
| 2016-03-30 | 2016-03-24 | 1.397 | 1,737,051 | +27,053 | 0.15% | 2,427,151 |
| 2016-03-24 | 2016-03-22 | 1.397 | 1,709,998 | +27,052 | 0.15% | 2,389,351 |
| 2016-03-23 | 2016-03-21 | 1.386 | 1,682,946 | -32,463 | 0.14% | 2,332,888 |
| 2016-03-22 | 2016-03-18 | 1.397 | 1,715,409 | -12,624 | 0.15% | 2,396,911 |
| 2016-03-17 | 2016-03-15 | 1.342 | 1,728,033 | +27,052 | 0.15% | 2,318,735 |
| 2016-01-22 | 2016-01-20 | 1.297 | 1,700,981 | +45,088 | 0.15% | 2,206,983 |
| 2015-12-09 | 2015-12-07 | 1.530 | 1,655,893 | +45,087 | 0.14% | 2,534,108 |
| 2015-12-03 | 2015-12-01 | 1.541 | 1,610,806 | +27,053 | 0.14% | 2,482,972 |
| 2015-10-28 | 2015-10-26 | 1.641 | 1,583,753 | +9,017 | 0.14% | 2,599,339 |
| 2015-10-16 | 2015-10-14 | 1.586 | 1,574,736 | +639 | 0.13% | 2,497,224 |
| 2015-10-12 | 2015-10-08 | 1.597 | 1,574,097 | +9,017 | 0.14% | 2,513,667 |
| 2015-10-06 | 2015-10-02 | 1.608 | 1,565,080 | -18,035 | 0.14% | 2,516,624 |
| 2015-10-02 | 2015-09-29 | 1.564 | 1,583,115 | +10,821 | 0.14% | 2,475,400 |
| 2015-09-25 | 2015-09-23 | 1.619 | 1,572,294 | +10,821 | 0.14% | 2,545,660 |
| 2015-09-24 | 2015-09-22 | 1.652 | 1,561,473 | -1,803 | 0.14% | 2,580,088 |
| 2015-09-22 | 2015-09-18 | 1.697 | 1,563,276 | -3,607 | 0.14% | 2,652,411 |
| 2015-09-07 | 2015-09-02 | 1.620 | 1,566,883 | +44,137 | 0.14% | 2,538,913 |
| 2015-09-04 | 2015-09-01 | 1.609 | 1,522,746 | +26,291 | 0.14% | 2,450,020 |
| 2015-08-19 | 2015-08-17 | 1.940 | 1,496,455 | +17,527 | 0.13% | 2,902,923 |
| 2015-08-05 | 2015-08-03 | 1.986 | 1,478,928 | +43,817 | 0.13% | 2,936,427 |
| 2015-07-27 | 2015-07-23 | 2.054 | 1,435,111 | +17,527 | 0.13% | 2,947,684 |
| 2015-07-23 | 2015-07-21 | 2.065 | 1,417,584 | -26,218 | 0.13% | 2,927,860 |
| 2015-07-16 | 2015-07-14 | 2.077 | 1,443,802 | -12,269 | 0.13% | 2,998,486 |
| 2015-07-13 | 2015-07-09 | 1.997 | 1,456,071 | -8,764 | 0.13% | 2,907,660 |
| 2015-07-09 | 2015-07-07 | 1.940 | 1,464,835 | +64,850 | 0.13% | 2,841,585 |
| 2015-07-08 | 2015-07-06 | 2.008 | 1,399,985 | +17,527 | 0.13% | 2,811,636 |
| 2015-07-06 | 2015-07-02 | 2.214 | 1,382,458 | +87,635 | 0.12% | 3,060,389 |
| 2015-07-03 | 2015-06-30 | 2.305 | 1,294,823 | -26,290 | 0.12% | 2,984,591 |
| 2015-07-02 | 2015-06-29 | 2.191 | 1,321,113 | +26,290 | 0.12% | 2,894,437 |
| 2015-06-25 | 2015-06-23 | 2.316 | 1,294,823 | +42,065 | 0.12% | 2,999,366 |
| 2015-06-19 | 2015-06-17 | 2.294 | 1,252,758 | -15,774 | 0.11% | 2,873,335 |
| 2015-06-18 | 2015-06-16 | 2.202 | 1,268,532 | +8,763 | 0.11% | 2,793,713 |
| 2015-06-17 | 2015-06-15 | 2.271 | 1,259,769 | -35,054 | 0.11% | 2,860,665 |
| 2015-06-16 | 2015-06-12 | 2.259 | 1,294,823 | +40,312 | 0.12% | 2,925,490 |
| 2015-06-09 | 2015-06-05 | 2.282 | 1,254,511 | +87,635 | 0.11% | 2,863,040 |
| 2015-06-08 | 2015-06-04 | 2.385 | 1,166,876 | +14,022 | 0.10% | 2,782,877 |
| 2015-06-04 | 2015-06-02 | 2.373 | 1,152,854 | +64,849 | 0.10% | 2,736,281 |
| 2015-06-03 | 2015-06-01 | 2.408 | 1,088,005 | +87,635 | 0.10% | 2,619,608 |
| 2015-05-28 | 2015-05-26 | 2.442 | 1,000,370 | -17,527 | 0.09% | 2,442,853 |
| 2015-05-27 | 2015-05-22 | 2.431 | 1,017,897 | -7,011 | 0.09% | 2,474,038 |
| 2015-05-26 | 2015-05-21 | 2.396 | 1,024,908 | -10,516 | 0.09% | 2,455,993 |
| 2015-05-22 | 2015-05-20 | 2.373 | 1,035,424 | +17,527 | 0.09% | 2,457,562 |
| 2015-05-21 | 2015-05-19 | 2.419 | 1,017,897 | -21,032 | 0.09% | 2,462,423 |
| 2015-05-20 | 2015-05-18 | 2.373 | 1,038,929 | +17,527 | 0.09% | 2,465,881 |
| 2015-05-14 | 2015-05-12 | 2.385 | 1,021,402 | +77,119 | 0.09% | 2,435,937 |
| 2015-05-13 | 2015-05-11 | 2.419 | 944,283 | -8,764 | 0.08% | 2,284,341 |
| 2015-05-12 | 2015-05-08 | 2.442 | 953,047 | -14,021 | 0.09% | 2,327,293 |
| 2015-05-11 | 2015-05-07 | 2.351 | 967,068 | +17,526 | 0.09% | 2,273,250 |
| 2015-05-05 | 2015-04-30 | 2.453 | 949,542 | +61,345 | 0.09% | 2,329,569 |
| 2015-04-28 | 2015-04-24 | 2.351 | 888,197 | +17,527 | 0.08% | 2,087,851 |
| 2015-04-27 | 2015-04-23 | 2.316 | 870,670 | +43,817 | 0.08% | 2,016,845 |
| 2015-04-22 | 2015-04-20 | 2.294 | 826,853 | +43,818 | 0.07% | 1,896,476 |
| 2015-04-21 | 2015-04-17 | 2.385 | 783,035 | -87,635 | 0.07% | 1,867,456 |
| 2015-04-20 | 2015-04-16 | 2.431 | 870,670 | -22,785 | 0.08% | 2,116,197 |
| 2015-04-17 | 2015-04-15 | 2.442 | 893,455 | +140,216 | 0.08% | 2,181,772 |
| 2015-04-15 | 2015-04-13 | 2.214 | 753,239 | -43,818 | 0.07% | 1,667,468 |
| 2015-04-14 | 2015-04-10 | 2.111 | 797,057 | +43,818 | 0.07% | 1,682,612 |
| 2015-04-13 | 2015-04-09 | 2.077 | 753,239 | +66,602 | 0.07% | 1,564,326 |
| 2015-04-10 | 2015-04-08 | 2.043 | 686,637 | +333,013 | 0.06% | 1,402,501 |
| 2015-04-09 | 2015-04-02 | 2.020 | 353,624 | +43,200 | 0.03% | 714,230 |
| 2015-03-09 | 2015-03-05 | 2.020 | 310,424 | -8,763 | 0.03% | 626,977 |
| 2015-03-02 | 2015-02-26 | 2.065 | 319,187 | +8,763 | 0.03% | 659,245 |
| 2015-02-26 | 2015-02-24 | 2.054 | 310,424 | -17,527 | 0.03% | 637,604 |
| 2015-02-12 | 2015-02-10 | 2.020 | 327,951 | +17,527 | 0.03% | 662,377 |
| 2015-01-29 | 2015-01-27 | 2.122 | 310,424 | +10,516 | 0.03% | 658,857 |
| 2015-01-22 | 2015-01-20 | 2.054 | 299,908 | -17,527 | 0.03% | 616,004 |
| 2015-01-21 | 2015-01-19 | 2.008 | 317,435 | +17,527 | 0.03% | 637,515 |
| 2015-01-16 | 2015-01-14 | 2.157 | 299,908 | -17,527 | 0.03% | 646,804 |
| 2014-12-05 | 2014-12-03 | 2.020 | 317,435 | +8,764 | 0.03% | 641,137 |
| 2014-11-17 | 2014-11-13 | 2.122 | 308,671 | -8,764 | 0.03% | 655,136 |
| 2014-10-29 | 2014-10-27 | 2.100 | 317,435 | -8,763 | 0.03% | 666,493 |
| 2014-10-27 | 2014-10-23 | 2.122 | 326,198 | +43,817 | 0.03% | 692,336 |
| 2014-10-09 | 2014-10-07 | 2.214 | 282,381 | +254 | 0.03% | 625,115 |
| 2014-10-06 | 2014-09-30 | 2.271 | 282,127 | -43,818 | 0.03% | 640,650 |
| 2014-09-18 | 2014-09-16 | 2.328 | 325,945 | +13,608 | 0.03% | 758,748 |
| 2014-09-10 | 2014-09-05 | 2.328 | 312,337 | +17,527 | 0.03% | 727,071 |
| 2014-09-02 | 2014-08-29 | 2.454 | 294,810 | +5,536 | 0.03% | 723,404 |
| 2014-08-19 | 2014-08-15 | 2.465 | 289,274 | +890 | 0.03% | 713,184 |
| 2014-08-12 | 2014-08-08 | 2.419 | 288,384 | -29,236 | 0.03% | 697,575 |
| 2014-08-08 | 2014-08-06 | 2.419 | 317,620 | +15,478 | 0.03% | 768,294 |
| 2014-08-04 | 2014-07-31 | 2.465 | 302,142 | -13,758 | 0.03% | 744,909 |
| 2014-08-01 | 2014-07-30 | 2.442 | 315,900 | +8,599 | 0.03% | 771,481 |
| 2014-07-29 | 2014-07-25 | 2.442 | 307,301 | +27,516 | 0.03% | 750,481 |
| 2014-07-17 | 2014-07-15 | 2.326 | 279,785 | -5,230 | 0.03% | 650,745 |
| 2014-06-27 | 2014-06-25 | 2.361 | 285,015 | +30,957 | 0.03% | 672,853 |
| 2014-04-10 | 2014-04-08 | 2.489 | 254,058 | -17,198 | 0.02% | 632,271 |
| 2014-04-09 | 2014-04-07 | 2.489 | 271,256 | +17,198 | 0.03% | 675,071 |
| 2014-02-24 | 2014-02-20 | 2.233 | 254,058 | -221,852 | 0.02% | 567,271 |
| 2014-02-17 | 2014-02-13 | 2.151 | 475,910 | -351,727 | 0.04% | 1,023,889 |
| 2014-02-14 | 2014-02-12 | 2.163 | 827,637 | +37,095 | 0.08% | 1,790,231 |
| 2014-02-13 | 2014-02-11 | 2.151 | 790,542 | +18,634 | 0.07% | 1,700,799 |
| 2014-02-05 | 2014-01-30 | 2.128 | 771,908 | -1,720 | 0.07% | 1,642,755 |
| 2014-01-13 | 2014-01-09 | 2.175 | 773,628 | -80,830 | 0.07% | 1,682,403 |
| 2014-01-06 | 2014-01-02 | 2.186 | 854,458 | +80,830 | 0.08% | 1,868,120 |
| 2013-12-20 | 2013-12-18 | 2.221 | 773,628 | -13,758 | 0.07% | 1,718,390 |
| 2013-12-09 | 2013-12-05 | 2.221 | 787,386 | -77,391 | 0.07% | 1,748,950 |
| 2013-11-15 | 2013-11-13 | 2.035 | 864,777 | -356 | 0.08% | 1,759,942 |
| 2013-11-01 | 2013-10-30 | 2.093 | 865,133 | -4,450 | 0.08% | 1,810,972 |
| 2013-10-29 | 2013-10-25 | 2.082 | 869,583 | +13,758 | 0.08% | 1,810,174 |
| 2013-10-28 | 2013-10-24 | 2.058 | 855,825 | -24,077 | 0.08% | 1,761,629 |
| 2013-09-30 | 2013-09-26 | 2.024 | 879,902 | +260 | 0.08% | 1,780,491 |
| 2013-09-12 | 2013-09-10 | 2.012 | 879,642 | +34,396 | 0.08% | 1,769,735 |
| 2013-09-09 | 2013-09-05 | 2.082 | 845,246 | +25,797 | 0.08% | 1,759,513 |
| 2013-08-26 | 2013-08-22 | 2.182 | 819,449 | +32,725 | 0.08% | 1,788,069 |
| 2013-08-20 | 2013-08-16 | 2.194 | 786,724 | +23,611 | 0.08% | 1,725,991 |
| 2013-08-13 | 2013-08-09 | 2.289 | 763,113 | -25,297 | 0.07% | 1,746,588 |
| 2013-08-12 | 2013-08-08 | 2.170 | 788,410 | -25,298 | 0.08% | 1,710,991 |
| 2013-08-02 | 2013-07-31 | 2.040 | 813,708 | -16,865 | 0.08% | 1,659,745 |
| 2013-07-09 | 2013-07-05 | 2.063 | 830,573 | +50,595 | 0.08% | 1,713,845 |
| 2013-07-05 | 2013-07-03 | 2.063 | 779,978 | +50,595 | 0.07% | 1,609,445 |
| 2013-07-04 | 2013-07-02 | 1.980 | 729,383 | +16,865 | 0.07% | 1,444,497 |
| 2013-07-03 | 2013-06-28 | 1.980 | 712,518 | +25,297 | 0.07% | 1,411,097 |
| 2013-07-02 | 2013-06-27 | 1.921 | 687,221 | +25,298 | 0.07% | 1,320,249 |
| 2013-06-26 | 2013-06-24 | 1.779 | 661,923 | -42,163 | 0.06% | 1,177,452 |
| 2013-06-18 | 2013-06-14 | 1.755 | 704,086 | -32,043 | 0.07% | 1,235,753 |
| 2013-06-07 | 2013-06-05 | 1.708 | 736,129 | -50,595 | 0.07% | 1,257,074 |
| 2013-06-04 | 2013-05-31 | 1.731 | 786,724 | -8,432 | 0.08% | 1,362,133 |
| 2013-05-27 | 2013-05-23 | 1.708 | 795,156 | -15,179 | 0.08% | 1,357,873 |
| 2013-05-21 | 2013-05-16 | 1.731 | 810,335 | +32,044 | 0.08% | 1,403,014 |
| 2013-05-14 | 2013-05-10 | 1.660 | 778,291 | -30,357 | 0.07% | 1,292,155 |
| 2013-05-13 | 2013-05-09 | 1.672 | 808,648 | -3,373 | 0.08% | 1,352,144 |
| 2013-05-10 | 2013-05-08 | 1.660 | 812,021 | +15,178 | 0.08% | 1,348,155 |
| 2013-05-09 | 2013-05-07 | 1.660 | 796,843 | +84,325 | 0.08% | 1,322,955 |
| 2013-04-26 | 2013-04-24 | 1.720 | 712,518 | -84,325 | 0.07% | 1,225,204 |
| 2013-04-16 | 2013-04-12 | 1.637 | 796,843 | -59,027 | 0.08% | 1,304,056 |
| 2013-03-15 | 2013-03-13 | 1.803 | 855,870 | +84,325 | 0.08% | 1,542,751 |
| 2013-03-08 | 2013-03-06 | 1.886 | 771,545 | -70,833 | 0.07% | 1,454,798 |
| 2013-03-07 | 2013-03-05 | 1.874 | 842,378 | -5,060 | 0.08% | 1,578,369 |
| 2013-03-04 | 2013-02-28 | 1.897 | 847,438 | -16,865 | 0.08% | 1,607,949 |
| 2013-03-01 | 2013-02-27 | 1.862 | 864,303 | +59,028 | 0.08% | 1,609,200 |
| 2013-02-28 | 2013-02-26 | 1.838 | 805,275 | +23,611 | 0.08% | 1,480,200 |
| 2013-02-27 | 2013-02-25 | 1.874 | 781,664 | +1,686 | 0.07% | 1,464,609 |
| 2013-02-08 | 2013-02-06 | 2.004 | 779,978 | -42,162 | 0.07% | 1,563,196 |
| 2013-01-30 | 2013-01-28 | 2.016 | 822,140 | -10,119 | 0.08% | 1,657,445 |
| 2013-01-29 | 2013-01-25 | 1.980 | 832,259 | -37,103 | 0.08% | 1,648,236 |
| 2013-01-17 | 2013-01-15 | 2.016 | 869,362 | +25,297 | 0.08% | 1,752,645 |
| 2013-01-15 | 2013-01-11 | 1.921 | 844,065 | -57,341 | 0.08% | 1,621,569 |
| 2013-01-14 | 2013-01-10 | 1.945 | 901,406 | +5,060 | 0.09% | 1,753,108 |
| 2013-01-11 | 2013-01-09 | 1.731 | 896,346 | -59,028 | 0.09% | 1,551,933 |
| 2013-01-09 | 2013-01-07 | 1.672 | 955,374 | +16,865 | 0.09% | 1,597,486 |
| 2013-01-04 | 2013-01-02 | 1.660 | 938,509 | +25,298 | 0.09% | 1,558,156 |
| 2013-01-03 | 2012-12-31 | 1.625 | 913,211 | +33,730 | 0.09% | 1,483,666 |
| 2012-12-27 | 2012-12-20 | 1.672 | 879,481 | -84,325 | 0.08% | 1,470,584 |
| 2012-12-14 | 2012-12-12 | 1.708 | 963,806 | +59,027 | 0.09% | 1,645,874 |
| 2012-12-13 | 2012-12-11 | 1.720 | 904,779 | +59,028 | 0.09% | 1,555,804 |
| 2012-12-12 | 2012-12-10 | 1.743 | 845,751 | -42,163 | 0.08% | 1,474,362 |
| 2012-12-10 | 2012-12-06 | 1.755 | 887,914 | +92,758 | 0.09% | 1,558,393 |
| 2012-12-05 | 2012-12-03 | 1.684 | 795,156 | -16,865 | 0.08% | 1,339,014 |
| 2012-11-02 | 2012-10-31 | 1.637 | 812,021 | -8,433 | 0.08% | 1,328,895 |
| 2012-10-22 | 2012-10-18 | 1.660 | 820,454 | +8,433 | 0.08% | 1,362,155 |
| 2012-10-17 | 2012-10-15 | 1.601 | 812,021 | +67,460 | 0.08% | 1,300,006 |
| 2012-10-08 | 2012-10-04 | 1.613 | 744,561 | -33,730 | 0.07% | 1,200,836 |
| 2012-10-04 | 2012-09-28 | 1.613 | 778,291 | +16,865 | 0.07% | 1,255,236 |
| 2012-10-03 | 2012-09-27 | 1.625 | 761,426 | +86 | 0.07% | 1,237,065 |
| 2012-09-26 | 2012-09-24 | 1.648 | 761,340 | +33,730 | 0.07% | 1,254,983 |
| 2012-08-27 | 2012-08-23 | 1.397 | 727,610 | +4,975 | 0.07% | 1,016,503 |
| 2012-06-22 | 2012-06-20 | 1.302 | 722,635 | -15,075 | 0.07% | 940,523 |
| 2012-06-21 | 2012-06-19 | 1.290 | 737,710 | +15,075 | 0.07% | 951,335 |
| 2012-06-13 | 2012-06-11 | 1.290 | 722,635 | -10,050 | 0.07% | 931,895 |
| 2012-06-12 | 2012-06-08 | 1.278 | 732,685 | +10,050 | 0.07% | 936,106 |
| 2012-06-06 | 2012-06-04 | 1.278 | 722,635 | -50,249 | 0.07% | 923,266 |
| 2012-06-04 | 2012-05-31 | 1.290 | 772,884 | +50,249 | 0.08% | 996,695 |
| 2012-05-31 | 2012-05-29 | 1.313 | 722,635 | -31,825 | 0.07% | 949,152 |
| 2012-05-24 | 2012-05-22 | 1.337 | 754,460 | -1,675 | 0.07% | 1,008,970 |
| 2012-05-22 | 2012-05-18 | 1.302 | 756,135 | +33,500 | 0.07% | 984,124 |
| 2012-05-16 | 2012-05-14 | 1.421 | 722,635 | -58,624 | 0.07% | 1,026,810 |
| 2012-05-15 | 2012-05-11 | 1.409 | 781,259 | +25,124 | 0.08% | 1,100,782 |
| 2012-05-10 | 2012-05-08 | 1.445 | 756,135 | +65,324 | 0.07% | 1,092,468 |
| 2012-05-02 | 2012-04-27 | 1.493 | 690,811 | -25,125 | 0.07% | 1,031,082 |
| 2012-04-27 | 2012-04-25 | 1.457 | 715,936 | +41,875 | 0.07% | 1,042,937 |
| 2012-04-18 | 2012-04-16 | 1.397 | 674,061 | -83,749 | 0.07% | 941,693 |
| 2012-04-11 | 2012-04-05 | 1.469 | 757,810 | +83,749 | 0.07% | 1,112,986 |
| 2012-03-15 | 2012-03-13 | 1.612 | 674,061 | -89 | 0.07% | 1,086,569 |
| 2012-01-26 | 2012-01-19 | 1.409 | 674,150 | -350 | 0.07% | 949,867 |
| 2011-11-02 | 2011-10-31 | 1.552 | 674,500 | -5,025 | 0.07% | 1,047,007 |
| 2011-10-03 | 2011-09-28 | 1.528 | 679,525 | +244 | 0.07% | 1,038,579 |
| 2011-08-29 | 2011-08-25 | 2.030 | 679,281 | +8,135 | 0.07% | 1,379,162 |
| 2011-08-05 | 2011-08-03 | 2.320 | 671,146 | -33,098 | 0.07% | 1,557,309 |
| 2011-07-28 | 2011-07-26 | 2.345 | 704,244 | -57,922 | 0.07% | 1,651,131 |
| 2011-07-13 | 2011-07-11 | 2.296 | 762,166 | +33,098 | 0.08% | 1,750,088 |
| 2011-06-21 | 2011-06-17 | 2.115 | 729,068 | -66,196 | 0.07% | 1,541,923 |
| 2011-06-20 | 2011-06-16 | 2.139 | 795,264 | +8,274 | 0.08% | 1,701,145 |
| 2011-05-17 | 2011-05-13 | 2.187 | 786,990 | -23,168 | 0.08% | 1,721,490 |
| 2011-05-13 | 2011-05-11 | 2.224 | 810,158 | +39,717 | 0.08% | 1,801,541 |
| 2011-05-06 | 2011-05-04 | 2.127 | 770,441 | +24,824 | 0.08% | 1,638,735 |
| 2011-04-21 | 2011-04-19 | 2.236 | 745,617 | +16,549 | 0.07% | 1,667,033 |
| 2011-04-19 | 2011-04-15 | 2.296 | 729,068 | +41,373 | 0.07% | 1,674,088 |
| 2011-04-18 | 2011-04-14 | 2.296 | 687,695 | -41,373 | 0.07% | 1,579,087 |
| 2011-04-15 | 2011-04-13 | 2.296 | 729,068 | +34,521 | 0.07% | 1,674,088 |
| 2011-03-28 | 2011-03-24 | 2.357 | 694,547 | -41,373 | 0.07% | 1,636,790 |
| 2011-03-21 | 2011-03-17 | 2.115 | 735,920 | +41,373 | 0.07% | 1,556,415 |
| 2011-03-15 | 2011-03-11 | 2.272 | 694,547 | -8,275 | 0.07% | 1,578,033 |
| 2011-03-11 | 2011-03-09 | 2.345 | 702,822 | +8,275 | 0.07% | 1,647,797 |
| 2011-03-07 | 2011-03-03 | 2.357 | 694,547 | +1,654 | 0.07% | 1,636,790 |
| 2011-02-17 | 2011-02-15 | 2.417 | 692,893 | -13,239 | 0.07% | 1,674,761 |
| 2011-02-09 | 2011-02-07 | 2.490 | 706,132 | -9,929 | 0.07% | 1,757,963 |
| 2011-02-08 | 2011-02-02 | 2.453 | 716,061 | -6,620 | 0.07% | 1,756,721 |
| 2011-02-07 | 2011-01-31 | 2.393 | 722,681 | +8,275 | 0.07% | 1,729,293 |
| 2011-01-31 | 2011-01-27 | 2.369 | 714,406 | +19,859 | 0.07% | 1,692,224 |
| 2011-01-24 | 2011-01-20 | 2.357 | 694,547 | -16,550 | 0.07% | 1,636,790 |
| 2011-01-21 | 2011-01-19 | 2.393 | 711,097 | +1,655 | 0.07% | 1,701,573 |
| 2011-01-20 | 2011-01-18 | 2.393 | 709,442 | -297,883 | 0.07% | 1,697,613 |
| 2011-01-19 | 2011-01-17 | 2.417 | 1,007,325 | +355,805 | 0.10% | 2,434,761 |
| 2011-01-18 | 2011-01-14 | 2.357 | 651,520 | -4,965 | 0.06% | 1,535,391 |
| 2011-01-12 | 2011-01-10 | 2.103 | 656,485 | +3,310 | 0.06% | 1,380,482 |
| 2011-01-10 | 2011-01-06 | 2.097 | 653,175 | +1,856 | 0.06% | 1,369,518 |
| 2011-01-06 | 2011-01-04 | 2.097 | 651,319 | +4,950 | 0.06% | 1,365,627 |
| 2010-12-20 | 2010-12-16 | 1.976 | 646,369 | +16,502 | 0.06% | 1,276,910 |
| 2010-10-21 | 2010-10-19 | 1.794 | 629,867 | -8,251 | 0.06% | 1,129,803 |
| 2010-10-19 | 2010-10-15 | 1.769 | 638,118 | -8,251 | 0.06% | 1,129,136 |
| 2010-10-15 | 2010-10-13 | 1.757 | 646,369 | -8,251 | 0.06% | 1,135,902 |
| 2010-09-17 | 2010-09-15 | 1.624 | 654,620 | +30 | 0.06% | 1,063,130 |
| 2010-08-13 | 2010-08-11 | 1.679 | 654,590 | +7,167 | 0.06% | 1,098,913 |
| 2010-07-05 | 2010-06-30 | 1.605 | 647,423 | -97,928 | 0.06% | 1,039,281 |
| 2010-06-30 | 2010-06-28 | 1.691 | 745,351 | +8,161 | 0.07% | 1,260,415 |
| 2010-06-29 | 2010-06-25 | 1.667 | 737,190 | +11,425 | 0.07% | 1,228,547 |
| 2010-06-28 | 2010-06-24 | 1.679 | 725,765 | +78,342 | 0.07% | 1,218,401 |
| 2010-05-25 | 2010-05-20 | 1.434 | 647,423 | +8,161 | 0.06% | 928,213 |
| 2010-05-19 | 2010-05-17 | 1.519 | 639,262 | +8,160 | 0.06% | 971,346 |
| 2010-05-14 | 2010-05-12 | 1.495 | 631,102 | -1,632 | 0.06% | 943,480 |
| 2010-05-13 | 2010-05-11 | 1.519 | 632,734 | +8,161 | 0.06% | 961,427 |
| 2010-05-12 | 2010-05-10 | 1.532 | 624,573 | -4,896 | 0.06% | 956,680 |
| 2010-04-30 | 2010-04-28 | 1.654 | 629,469 | -6,758 | 0.06% | 1,041,314 |
| 2010-04-15 | 2010-04-13 | 1.765 | 636,227 | -6,529 | 0.06% | 1,122,660 |
| 2010-04-07 | 2010-03-31 | 1.777 | 642,756 | +8,161 | 0.06% | 1,142,057 |
| 2010-03-29 | 2010-03-25 | 1.740 | 634,595 | -4,897 | 0.06% | 1,104,227 |
| 2010-03-26 | 2010-03-24 | 1.752 | 639,492 | -8,160 | 0.06% | 1,120,585 |
| 2010-03-16 | 2010-03-12 | 1.618 | 647,652 | -8,448 | 0.06% | 1,047,585 |
| 2010-02-10 | 2010-02-08 | 1.544 | 656,100 | +62,021 | 0.06% | 1,013,011 |
| 2010-02-04 | 2010-02-02 | 1.605 | 594,079 | -24,482 | 0.06% | 953,650 |
| 2010-02-02 | 2010-01-29 | 1.605 | 618,561 | +385 | 0.06% | 992,950 |
| 2010-01-08 | 2010-01-06 | 1.605 | 618,176 | -3,264 | 0.06% | 992,332 |
| 2009-12-23 | 2009-12-21 | 1.458 | 621,440 | +5,222 | 0.06% | 906,191 |
| 2009-12-11 | 2009-12-09 | 1.705 | 616,218 | -69,592 | 0.06% | 1,050,877 |
| 2009-12-10 | 2009-12-08 | 1.619 | 685,810 | +69,592 | 0.07% | 1,110,232 |
| 2009-12-09 | 2009-12-07 | 1.607 | 616,218 | -42,388 | 0.06% | 989,957 |
| 2009-12-08 | 2009-12-04 | 1.545 | 658,606 | -8,092 | 0.07% | 1,017,359 |
| 2009-12-07 | 2009-12-03 | 1.520 | 666,698 | +8,092 | 0.07% | 1,013,381 |
| 2009-12-03 | 2009-12-01 | 1.520 | 658,606 | -8,739 | 0.07% | 1,001,081 |
| 2009-10-28 | 2009-10-23 | 1.384 | 667,345 | +40,461 | 0.07% | 923,649 |
| 2009-10-09 | 2009-10-07 | 1.186 | 626,884 | -8,092 | 0.06% | 743,698 |
| 2009-09-24 | 2009-09-22 | 1.211 | 634,976 | -6,010,240 | 0.06% | 768,992 |
| 2009-09-10 | 2009-09-08 | 0.712 | 6,645,216 | +5,980,694 | 0.66% | 4,732,094 |
| 2009-09-09 | 2009-09-07 | 0.696 | 664,522 | -350,291 | 0.07% | 462,455 |
| 2009-08-13 | 2009-08-11 | 0.769 | 1,014,813 | -10,234 | 0.07% | 780,138 |
| 2009-08-05 | 2009-08-03 | 0.817 | 1,025,047 | +12,357 | 0.07% | 837,774 |
| 2009-07-29 | 2009-07-27 | 0.777 | 1,012,690 | +98,862 | 0.07% | 786,700 |
| 2009-07-17 | 2009-07-15 | 0.736 | 913,828 | -2,988 | 0.07% | 672,926 |
| 2009-07-15 | 2009-07-13 | 0.736 | 916,816 | -12,358 | 0.07% | 675,126 |
| 2009-07-07 | 2009-07-03 | 0.801 | 929,174 | -12,358 | 0.07% | 744,378 |
| 2009-06-12 | 2009-06-10 | 0.947 | 941,532 | -24,715 | 0.07% | 891,420 |
| 2009-05-26 | 2009-05-22 | 0.777 | 966,247 | +12,357 | 0.07% | 750,621 |
| 2009-05-25 | 2009-05-21 | 0.793 | 953,890 | +12,358 | 0.07% | 756,460 |
| 2009-05-22 | 2009-05-20 | 0.817 | 941,532 | +24,716 | 0.07% | 769,517 |
| 2009-05-21 | 2009-05-19 | 0.809 | 916,816 | -12,358 | 0.07% | 741,897 |
| 2009-05-20 | 2009-05-18 | 0.801 | 929,174 | +24,715 | 0.07% | 744,378 |
| 2009-04-29 | 2009-04-27 | 0.534 | 904,459 | +24,716 | 0.06% | 483,053 |
| 2009-04-20 | 2009-04-16 | 0.566 | 879,743 | -24,716 | 0.06% | 498,328 |
| 2009-04-16 | 2009-04-14 | 0.558 | 904,459 | -24,715 | 0.06% | 505,009 |
| 2009-02-06 | 2009-02-04 | 0.518 | 929,174 | +12,728 | 0.07% | 481,214 |
| 2009-01-12 | 2009-01-08 | 0.511 | 916,446 | -12,728 | 0.07% | 468,121 |
| 2008-12-10 | 2008-12-08 | 0.399 | 929,174 | -6,265 | 0.07% | 370,799 |
| 2008-11-20 | 2008-11-18 | 0.383 | 935,439 | +25,059 | 0.07% | 358,367 |
| 2008-10-03 | 2008-09-30 | 0.559 | 910,380 | +18,770 | 0.07% | 508,618 |
| 2008-08-20 | 2008-08-18 | 0.782 | 891,610 | -18,770 | 0.07% | 696,944 |
| 2008-07-22 | 2008-07-18 | 1.008 | 910,380 | +5,117 | 0.07% | 917,985 |
| 2008-05-08 | 2008-05-06 | 1.227 | 905,263 | +39,914 | 0.07% | 1,110,958 |
| 2008-04-07 | 2008-04-02 | 1.204 | 865,349 | +25,587 | 0.06% | 1,041,682 |
| 2008-04-02 | 2008-03-31 | 1.149 | 839,762 | +17,910 | 0.06% | 964,932 |
| 2008-03-12 | 2008-03-10 | 1.344 | 821,852 | +12,793 | 0.06% | 1,104,956 |
| 2008-03-10 | 2008-03-06 | 1.438 | 809,059 | +441,363 | 0.06% | 1,163,647 |
| 2008-02-28 | 2008-02-26 | 1.485 | 367,696 | -5,117 | 0.04% | 546,092 |
| 2008-02-22 | 2008-02-20 | 1.446 | 372,813 | +10,235 | 0.04% | 539,120 |
| 2008-02-20 | 2008-02-18 | 1.438 | 362,578 | +6,396 | 0.04% | 521,486 |
| 2008-02-14 | 2008-02-12 | 1.399 | 356,182 | -5,629 | 0.04% | 498,366 |
| 2008-02-11 | 2008-02-04 | 1.384 | 361,811 | +5,629 | 0.04% | 500,585 |
| 2008-01-16 | 2008-01-14 | 1.727 | 356,182 | -4,670 | 0.04% | 615,301 |
| 2008-01-10 | 2008-01-08 | 2.161 | 360,852 | -4,568 | 0.04% | 779,915 |
| 2007-11-20 | 2007-11-16 | 2.200 | 365,420 | -10,364 | 0.04% | 803,891 |
| 2007-11-15 | 2007-11-13 | 2.239 | 375,784 | -25,910 | 0.04% | 841,195 |
| 2007-11-14 | 2007-11-12 | 2.316 | 401,694 | +5,182 | 0.04% | 930,201 |
| 2007-11-13 | 2007-11-09 | 2.354 | 396,512 | +25,910 | 0.04% | 933,504 |
| 2007-11-09 | 2007-11-07 | 2.393 | 370,602 | +6,478 | 0.04% | 886,808 |
| 2007-11-07 | 2007-11-05 | 2.239 | 364,124 | +518 | 0.04% | 815,094 |
| 2007-10-26 | 2007-10-24 | 2.200 | 363,606 | -4,405 | 0.04% | 799,901 |
| 2007-10-18 | 2007-10-16 | 2.277 | 368,011 | -15,546 | 0.04% | 837,998 |
| 2007-10-12 | 2007-10-10 | 2.200 | 383,557 | +12,955 | 0.04% | 843,791 |
| 2007-10-02 | 2007-09-27 | 2.239 | 370,602 | +900 | 0.04% | 829,595 |
| 2007-09-27 | 2007-09-24 | 2.200 | 369,702 | -1,295 | 0.04% | 813,311 |
| 2007-09-19 | 2007-09-17 | 2.161 | 370,997 | +12,955 | 0.04% | 801,842 |
| 2007-09-11 | 2007-09-07 | 2.046 | 358,042 | -6,478 | 0.04% | 732,386 |
| 2007-09-07 | 2007-09-05 | 2.007 | 364,520 | -3,886 | 0.04% | 731,568 |
| 2007-09-03 | 2007-08-30 | 2.046 | 368,406 | -518 | 0.04% | 753,586 |
| 2007-08-28 | 2007-08-24 | 2.211 | 368,924 | -29,279 | 0.04% | 815,871 |
| 2007-08-27 | 2007-08-23 | 2.059 | 398,203 | -3,029 | 0.04% | 819,889 |
| 2007-08-17 | 2007-08-15 | 2.097 | 401,232 | -7,868 | 0.04% | 841,424 |
| 2007-08-16 | 2007-08-14 | 2.173 | 409,100 | +263 | 0.04% | 889,122 |
| 2007-08-14 | 2007-08-10 | 2.097 | 408,837 | +2,622 | 0.04% | 857,373 |
| 2007-08-13 | 2007-08-09 | 2.211 | 406,215 | -1,311 | 0.04% | 898,340 |
| 2007-08-09 | 2007-08-07 | 2.097 | 407,526 | -2,623 | 0.04% | 854,623 |
| 2007-08-07 | 2007-08-03 | 2.288 | 410,149 | -5,245 | 0.04% | 938,317 |
| 2007-08-06 | 2007-08-02 | 2.211 | 415,394 | +93,105 | 0.04% | 918,639 |
| 2007-08-03 | 2007-08-01 | 2.402 | 322,289 | +1,311 | 0.03% | 774,182 |
| 2007-08-01 | 2007-07-30 | 2.402 | 320,978 | +5,245 | 0.03% | 771,032 |
| 2007-07-26 | 2007-07-24 | 2.440 | 315,733 | -10,490 | 0.03% | 770,472 |
| 2007-07-23 | 2007-07-19 | 2.440 | 326,223 | -5,246 | 0.03% | 796,070 |
| 2007-07-12 | 2007-07-10 | 2.364 | 331,469 | -3,671 | 0.04% | 783,595 |
| 2007-07-11 | 2007-07-09 | 2.364 | 335,140 | -14,425 | 0.04% | 792,273 |
| 2007-07-09 | 2007-07-05 | 2.211 | 349,565 | +2,185 | 0.04% | 773,059 |
| 2007-07-06 | 2007-07-04 | 2.211 | 347,380 | -44,585 | 0.04% | 768,227 |
| 2007-07-03 | 2007-06-28 | 2.211 | 391,965 | -1,311 | 0.04% | 866,826 |
| 2007-06-29 | 2007-06-27 | 2.173 | 393,276 | +18,358 | 0.04% | 854,730 |
| 2007-06-27 | 2007-06-25 | 2.250 | 374,918 | +3,934 | 0.04% | 843,422 |
| 2007-06-26 | 2007-06-22 | 2.326 | 370,984 | 0.04% | 862,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy