History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-10-13 | 2025-10-09 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-10-10 | 2025-10-08 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-10-09 | 2025-10-06 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-10-08 | 2025-10-03 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-10-06 | 2025-10-02 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-10-03 | 2025-09-30 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-10-02 | 2025-09-29 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-09-30 | 2025-09-26 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2025-09-29 | 2025-09-25 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2025-09-26 | 2025-09-24 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-09-25 | 2025-09-23 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-09-24 | 2025-09-22 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-09-23 | 2025-09-19 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-09-22 | 2025-09-18 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-09-19 | 2025-09-17 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-09-18 | 2025-09-16 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-09-17 | 2025-09-15 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-09-16 | 2025-09-12 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-09-15 | 2025-09-11 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-09-12 | 2025-09-10 | 0.345 | 113 | +0 | 0.00% | 39 |
| 2025-09-11 | 2025-09-09 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-09-10 | 2025-09-08 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-09-09 | 2025-09-05 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-09-08 | 2025-09-04 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-09-05 | 2025-09-03 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-09-04 | 2025-09-02 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-09-03 | 2025-09-01 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-09-02 | 2025-08-29 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-08-29 | 2025-08-27 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-28 | 2025-08-26 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-08-27 | 2025-08-25 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-08-26 | 2025-08-22 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-08-25 | 2025-08-21 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-08-22 | 2025-08-20 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-21 | 2025-08-19 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-08-20 | 2025-08-18 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-19 | 2025-08-15 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-08-18 | 2025-08-14 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-14 | 2025-08-12 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-13 | 2025-08-11 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-12 | 2025-08-08 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-11 | 2025-08-07 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-08 | 2025-08-06 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-07 | 2025-08-05 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-08-06 | 2025-08-04 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-05 | 2025-08-01 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-08-04 | 2025-07-31 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-08-01 | 2025-07-30 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-07-31 | 2025-07-29 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-07-30 | 2025-07-28 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-07-29 | 2025-07-25 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-07-22 | 2025-07-18 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-07-21 | 2025-07-17 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-07-18 | 2025-07-16 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-07-17 | 2025-07-15 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-07-16 | 2025-07-14 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-07-15 | 2025-07-11 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-07-14 | 2025-07-10 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-07-04 | 2025-07-02 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-06-27 | 2025-06-25 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-06-26 | 2025-06-24 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-06-25 | 2025-06-23 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-06-24 | 2025-06-20 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-06-23 | 2025-06-19 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-06-20 | 2025-06-18 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-06-18 | 2025-06-16 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-06-17 | 2025-06-13 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-06-16 | 2025-06-12 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2025-06-13 | 2025-06-11 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-06-12 | 2025-06-10 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-06-09 | 2025-06-05 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-06-06 | 2025-06-04 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-06-05 | 2025-06-03 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-06-04 | 2025-06-02 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-06-02 | 2025-05-29 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-05-29 | 2025-05-27 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2025-05-28 | 2025-05-26 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-05-27 | 2025-05-23 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-05-23 | 2025-05-21 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-05-22 | 2025-05-20 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-05-21 | 2025-05-19 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-05-20 | 2025-05-16 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-05-19 | 2025-05-15 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-05-16 | 2025-05-14 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-05-14 | 2025-05-12 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-05-08 | 2025-05-06 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-05-07 | 2025-05-02 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-05-06 | 2025-04-30 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-05-02 | 2025-04-29 | 0.315 | 113 | +0 | 0.00% | 36 |
| 2025-04-30 | 2025-04-28 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-04-25 | 2025-04-23 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-04-24 | 2025-04-22 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-04-23 | 2025-04-17 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-04-22 | 2025-04-16 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-04-17 | 2025-04-15 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-04-16 | 2025-04-14 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-04-15 | 2025-04-11 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-04-14 | 2025-04-10 | 0.305 | 113 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.300 | 113 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.310 | 113 | +0 | 0.00% | 35 |
| 2025-04-08 | 2025-04-03 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-04-07 | 2025-04-02 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-04-03 | 2025-04-01 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-04-02 | 2025-03-31 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-04-01 | 2025-03-28 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-03-31 | 2025-03-27 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.325 | 113 | +0 | 0.00% | 37 |
| 2025-03-26 | 2025-03-24 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-03-24 | 2025-03-20 | 0.355 | 113 | +0 | 0.00% | 40 |
| 2025-03-21 | 2025-03-19 | 0.355 | 113 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-03-19 | 2025-03-17 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-03-18 | 2025-03-14 | 0.320 | 113 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-03-14 | 2025-03-12 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.355 | 113 | +0 | 0.00% | 40 |
| 2025-02-27 | 2025-02-25 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.370 | 113 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.345 | 113 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.345 | 113 | +0 | 0.00% | 39 |
| 2025-02-19 | 2025-02-17 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-02-17 | 2025-02-13 | 0.345 | 113 | +0 | 0.00% | 39 |
| 2025-02-14 | 2025-02-12 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-02-13 | 2025-02-11 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-02-12 | 2025-02-10 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-02-07 | 2025-02-05 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-02-06 | 2025-02-04 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2025-02-05 | 2025-02-03 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-02-04 | 2025-01-28 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2025-02-03 | 2025-01-24 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-01-27 | 2025-01-23 | 0.340 | 113 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.330 | 113 | +0 | 0.00% | 37 |
| 2025-01-20 | 2025-01-16 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.335 | 113 | +0 | 0.00% | 38 |
| 2025-01-16 | 2025-01-14 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2025-01-13 | 2025-01-09 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2025-01-10 | 2025-01-08 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2025-01-07 | 2025-01-03 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2025-01-06 | 2025-01-02 | 0.355 | 113 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-12-30 | 2024-12-24 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-12-23 | 2024-12-19 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-12-20 | 2024-12-18 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.370 | 113 | +0 | 0.00% | 42 |
| 2024-12-18 | 2024-12-16 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-12-13 | 2024-12-11 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2024-12-05 | 2024-12-03 | 0.375 | 113 | +0 | 0.00% | 42 |
| 2024-12-04 | 2024-12-02 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2024-12-03 | 2024-11-29 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2024-12-02 | 2024-11-28 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2024-11-29 | 2024-11-27 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-11-28 | 2024-11-26 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.355 | 113 | +0 | 0.00% | 40 |
| 2024-11-25 | 2024-11-21 | 0.355 | 113 | +0 | 0.00% | 40 |
| 2024-11-22 | 2024-11-20 | 0.360 | 113 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2024-11-20 | 2024-11-18 | 0.365 | 113 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.350 | 113 | +0 | 0.00% | 40 |
| 2024-11-18 | 2024-11-14 | 0.380 | 113 | +0 | 0.00% | 43 |
| 2024-11-15 | 2024-11-13 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2024-11-13 | 2024-11-11 | 0.400 | 113 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.420 | 113 | +0 | 0.00% | 47 |
| 2024-11-11 | 2024-11-07 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2024-11-08 | 2024-11-06 | 0.385 | 113 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2024-11-06 | 2024-11-04 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.395 | 113 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.390 | 113 | +0 | 0.00% | 44 |
| 2024-10-31 | 2024-10-29 | 0.410 | 113 | +0 | 0.00% | 46 |
| 2024-10-30 | 2024-10-28 | 0.440 | 113 | +0 | 0.00% | 50 |
| 2024-10-29 | 2024-10-25 | 0.420 | 113 | +113 | 0.00% | 47 |
| 2017-06-21 | 2017-06-19 | 2.943 | 0 | -15,837 | ||
| 2016-10-24 | 2016-10-19 | 1.781 | 15,837 | +327 | 0.00% | 28,202 |
| 2016-09-13 | 2016-09-09 | 1.918 | 15,510 | +323 | 0.00% | 29,756 |
| 2015-10-16 | 2015-10-14 | 1.586 | 15,187 | +413 | 0.00% | 24,084 |
| 2015-09-07 | 2015-09-02 | 1.620 | 14,774 | +416 | 0.00% | 23,939 |
| 2014-10-09 | 2014-10-07 | 2.214 | 14,358 | +271 | 0.00% | 31,785 |
| 2014-09-02 | 2014-08-29 | 2.454 | 14,087 | +264 | 0.00% | 34,567 |
| 2013-09-30 | 2013-09-26 | 2.024 | 13,823 | +279 | 0.00% | 27,971 |
| 2013-08-26 | 2013-08-22 | 2.182 | 13,544 | +262 | 0.00% | 29,554 |
| 2012-09-28 | 2012-09-26 | 1.601 | 13,282 | -42,162 | 0.00% | 21,264 |
| 2012-09-26 | 2012-09-24 | 1.648 | 55,444 | +42,162 | 0.01% | 91,393 |
| 2012-08-27 | 2012-08-23 | 1.397 | 13,282 | +91 | 0.00% | 18,556 |
| 2011-10-03 | 2011-09-28 | 1.528 | 13,191 | +153 | 0.00% | 20,161 |
| 2011-08-29 | 2011-08-25 | 2.030 | 13,038 | +156 | 0.00% | 26,471 |
| 2011-02-15 | 2011-02-11 | 2.369 | 12,882 | +33 | 0.00% | 30,514 |
| 2011-01-10 | 2011-01-06 | 2.097 | 12,849 | +37 | 0.00% | 26,941 |
| 2010-08-13 | 2010-08-11 | 1.679 | 12,812 | +140 | 0.00% | 21,509 |
| 2009-12-23 | 2009-12-21 | 1.458 | 12,672 | +107 | 0.00% | 18,478 |
| 2009-09-24 | 2009-09-22 | 1.211 | 12,565 | -113,092 | 0.00% | 15,217 |
| 2009-09-10 | 2009-09-08 | 0.712 | 125,657 | +113,091 | 0.01% | 89,481 |
| 2009-09-09 | 2009-09-07 | 0.696 | 12,566 | -6,624 | 0.00% | 8,745 |
| 2009-07-06 | 2009-07-02 | 0.817 | 19,190 | -24,715 | 0.00% | 15,684 |
| 2009-06-30 | 2009-06-26 | 0.833 | 43,905 | +24,715 | 0.00% | 36,594 |
| 2009-06-15 | 2009-06-11 | 0.906 | 19,190 | -24,715 | 0.00% | 17,392 |
| 2009-06-10 | 2009-06-08 | 0.858 | 43,905 | -24,715 | 0.00% | 37,660 |
| 2009-06-08 | 2009-06-04 | 0.809 | 68,620 | +24,715 | 0.00% | 55,528 |
| 2009-06-01 | 2009-05-27 | 0.842 | 43,905 | +24,715 | 0.00% | 36,950 |
| 2009-02-06 | 2009-02-04 | 0.518 | 19,190 | +263 | 0.00% | 9,938 |
| 2009-01-12 | 2009-01-08 | 0.511 | 18,927 | -263 | 0.00% | 9,668 |
| 2008-10-03 | 2008-09-30 | 0.559 | 19,190 | +396 | 0.00% | 10,721 |
| 2008-08-20 | 2008-08-18 | 0.782 | 18,794 | -396 | 0.00% | 14,691 |
| 2008-03-10 | 2008-03-06 | 1.438 | 19,190 | +6,397 | 0.00% | 27,600 |
| 2008-01-10 | 2008-01-08 | 2.161 | 12,793 | -162 | 0.00% | 27,650 |
| 2007-12-21 | 2007-12-19 | 1.968 | 12,955 | +6,477 | 0.00% | 25,500 |
| 2007-12-11 | 2007-12-07 | 2.161 | 6,478 | +6,478 | 0.00% | 14,001 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy