History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 21,516,027 +0 1.51% 6,669,968
2025-10-13 2025-10-09 0.310 21,516,027 +0 1.51% 6,669,968
2025-10-10 2025-10-08 0.315 21,516,027 +0 1.51% 6,777,549
2025-10-09 2025-10-06 0.320 21,516,027 +0 1.51% 6,885,129
2025-10-08 2025-10-03 0.305 21,516,027 +0 1.51% 6,562,388
2025-10-06 2025-10-02 0.315 21,516,027 +0 1.51% 6,777,549
2025-10-03 2025-09-30 0.315 21,516,027 +0 1.51% 6,777,549
2025-10-02 2025-09-29 0.310 21,516,027 +0 1.51% 6,669,968
2025-09-30 2025-09-26 0.300 21,516,027 +0 1.51% 6,454,808
2025-09-29 2025-09-25 0.300 21,516,027 +0 1.51% 6,454,808
2025-09-26 2025-09-24 0.310 21,516,027 +0 1.51% 6,669,968
2025-09-25 2025-09-23 0.315 21,516,027 +0 1.51% 6,777,549
2025-09-24 2025-09-22 0.325 21,516,027 +0 1.51% 6,992,709
2025-09-23 2025-09-19 0.330 21,516,027 +0 1.51% 7,100,289
2025-09-22 2025-09-18 0.330 21,516,027 +0 1.51% 7,100,289
2025-09-19 2025-09-17 0.330 21,516,027 +0 1.51% 7,100,289
2025-09-18 2025-09-16 0.325 21,516,027 +0 1.51% 6,992,709
2025-09-17 2025-09-15 0.335 21,516,027 +0 1.51% 7,207,869
2025-09-16 2025-09-12 0.315 21,516,027 +0 1.51% 6,777,549
2025-09-15 2025-09-11 0.330 21,516,027 +0 1.51% 7,100,289
2025-09-12 2025-09-10 0.345 21,516,027 +100,000 1.51% 7,423,029
2022-10-07 2022-10-05 0.460 21,416,027 -30,000 1.62% 9,851,372
2022-08-29 2022-08-25 0.550 21,446,027 -46,000 1.62% 11,795,315
2022-08-24 2022-08-22 0.610 21,492,027 +76,000 1.63% 13,110,136
2022-06-07 2022-06-02 0.720 21,416,027 -40,000 1.62% 15,419,539
2021-12-02 2021-11-30 0.860 21,456,027 +20,000 1.63% 18,452,183
2021-09-20 2021-09-16 0.860 21,436,027 -60,000 1.62% 18,434,983
2021-09-09 2021-09-07 0.990 21,496,027 +60,000 1.63% 21,281,067
2021-08-31 2021-08-27 1.081 21,436,027 +606,680 1.62% 23,163,396
2021-04-19 2021-04-15 1.225 20,829,347 -23,321 1.62% 25,508,872
2021-03-31 2021-03-29 1.153 20,852,668 +38,868 1.63% 24,035,231
2020-12-08 2020-12-04 0.957 20,813,800 +3,887 1.62% 19,920,625
2020-12-04 2020-12-02 0.978 20,809,913 +29,151 1.62% 20,345,226
2020-11-10 2020-11-06 0.854 20,780,762 -23,321 1.62% 17,750,402
2020-11-09 2020-11-05 0.823 20,804,083 +23,321 1.62% 17,128,022
2020-10-12 2020-10-08 0.885 20,780,762 -19,434 1.62% 18,391,983
2020-10-08 2020-10-06 0.864 20,800,196 +19,434 1.62% 17,981,063
2020-08-31 2020-08-27 0.906 20,780,762 -29,151 1.62% 18,819,704
2020-08-14 2020-08-12 0.937 20,809,913 +29,151 1.62% 19,488,585
2020-06-02 2020-05-29 0.916 20,780,762 -38,868 1.62% 19,033,564
2020-05-27 2020-05-25 0.916 20,819,630 -36,925 1.62% 19,069,164
2020-05-21 2020-05-19 0.926 20,856,555 +33,038 1.63% 19,317,625
2020-05-18 2020-05-14 0.937 20,823,517 -1,943 1.62% 19,501,325
2020-05-06 2020-05-04 0.926 20,825,460 -5,830 1.62% 19,288,824
2020-05-05 2020-04-29 0.967 20,831,290 -9,717 1.62% 20,151,745
2020-05-04 2020-04-28 0.957 20,841,007 +19,434 1.63% 19,946,665
2020-04-28 2020-04-24 0.967 20,821,573 -29,151 1.62% 20,142,345
2020-04-21 2020-04-17 0.926 20,850,724 +1,943 1.63% 19,312,224
2020-03-18 2020-03-16 0.998 20,848,781 +48,585 1.63% 20,812,346
2020-03-17 2020-03-13 1.009 20,800,196 -15,547 1.62% 20,977,906
2020-03-13 2020-03-11 1.091 20,815,743 +3,887 1.62% 22,707,348
2020-03-12 2020-03-10 1.111 20,811,856 +11,660 1.62% 23,131,469
2020-02-17 2020-02-13 1.235 20,800,196 -9,717 1.62% 25,687,232
2020-02-11 2020-02-07 1.235 20,809,913 +1,943 1.62% 25,699,232
2020-02-06 2020-02-04 1.204 20,807,970 +7,774 1.62% 25,054,412
2019-11-28 2019-11-26 1.317 20,800,196 -11,660 1.62% 27,399,714
2019-11-22 2019-11-20 1.317 20,811,856 -1,944 1.62% 27,415,074
2019-11-21 2019-11-19 1.338 20,813,800 +13,604 1.62% 27,846,035
2019-11-20 2019-11-18 1.338 20,800,196 -19,434 1.62% 27,827,835
2019-11-19 2019-11-15 1.328 20,819,630 +19,434 1.62% 27,639,575
2019-11-18 2019-11-14 1.369 20,800,196 -3,887 1.62% 28,470,016
2019-11-08 2019-11-06 1.379 20,804,083 +3,887 1.62% 28,689,436
2019-09-03 2019-08-30 1.357 20,800,196 +449,284 1.62% 28,223,400
2019-07-31 2019-07-29 1.609 20,350,912 -28,521 1.62% 32,751,222
2019-07-22 2019-07-18 1.599 20,379,433 -49,437 1.62% 32,582,761
2019-06-17 2019-06-13 1.504 20,428,870 -7,606 1.63% 30,727,879
2019-04-12 2019-04-10 1.715 20,436,476 -19,014 1.63% 35,038,525
2019-02-28 2019-02-26 1.725 20,455,490 -57,042 1.63% 35,286,285
2019-02-22 2019-02-20 1.630 20,512,532 +95,071 1.63% 33,442,841
2019-02-21 2019-02-19 1.588 20,417,461 -28,522 1.63% 32,428,800
2019-02-01 2019-01-30 1.515 20,445,983 +19,014 1.63% 30,968,679
2019-01-29 2019-01-25 1.515 20,426,969 +26,620 1.63% 30,939,880
2019-01-24 2019-01-22 1.483 20,400,349 +11,409 1.63% 30,255,819
2018-11-28 2018-11-26 1.515 20,388,940 -24,719 1.62% 30,882,279
2018-11-27 2018-11-23 1.494 20,413,659 +19,015 1.63% 30,490,279
2018-11-26 2018-11-22 1.515 20,394,644 +5,704 1.63% 30,890,918
2018-11-12 2018-11-08 1.525 20,388,940 +28,521 1.62% 31,096,739
2018-11-07 2018-11-05 1.515 20,360,419 -28,521 1.62% 30,839,079
2018-11-06 2018-11-02 1.536 20,388,940 +28,521 1.62% 31,311,199
2018-10-29 2018-10-25 1.494 20,360,419 -28,521 1.62% 30,410,758
2018-10-22 2018-10-18 1.525 20,388,940 -38,029 1.62% 31,096,739
2018-10-19 2018-10-16 1.557 20,426,969 +28,522 1.63% 31,799,321
2018-10-18 2018-10-15 1.567 20,398,447 +9,507 1.63% 31,969,480
2018-10-09 2018-10-05 1.693 20,388,940 -7,606 1.62% 34,528,103
2018-10-08 2018-10-04 1.672 20,396,546 +5,704 1.63% 34,111,903
2018-10-05 2018-10-03 1.683 20,390,842 +1,902 1.63% 34,316,844
2018-09-28 2018-09-26 1.683 20,388,940 -41,831 1.62% 34,313,643
2018-09-27 2018-09-24 1.662 20,430,771 -28,522 1.63% 33,954,242
2018-09-26 2018-09-21 1.683 20,459,293 +70,353 1.63% 34,432,044
2018-09-21 2018-09-19 1.725 20,388,940 -20,916 1.62% 35,171,484
2018-09-20 2018-09-18 1.693 20,409,856 -26,620 1.63% 34,563,524
2018-09-19 2018-09-17 1.704 20,436,476 +47,536 1.63% 34,823,564
2018-09-03 2018-08-30 1.841 20,388,940 +357,701 1.62% 37,545,865
2018-08-24 2018-08-22 1.831 20,031,239 -44,834 1.62% 36,672,705
2018-08-23 2018-08-21 1.820 20,076,073 +44,834 1.63% 36,539,846
2018-07-19 2018-07-17 1.927 20,031,239 -37,362 1.62% 38,602,848
2018-07-17 2018-07-13 1.959 20,068,601 -7,472 1.63% 39,319,430
2018-07-16 2018-07-12 1.884 20,076,073 -7,472 1.63% 37,829,488
2018-07-13 2018-07-11 1.874 20,083,545 -3,736 1.63% 37,628,547
2018-07-12 2018-07-10 1.874 20,087,281 +18,680 1.63% 37,635,547
2018-07-09 2018-07-05 1.874 20,068,601 -18,680 1.63% 37,600,548
2018-07-03 2018-06-28 1.906 20,087,281 +28,021 1.63% 38,280,727
2018-06-21 2018-06-19 2.056 20,059,260 -37,362 1.63% 41,233,971
2018-06-13 2018-06-11 2.141 20,096,622 -56,041 1.63% 43,032,055
2018-06-12 2018-06-08 2.141 20,152,663 +91,535 1.63% 43,152,053
2018-06-11 2018-06-07 2.034 20,061,128 -18,681 1.63% 40,808,250
2018-06-08 2018-06-06 2.002 20,079,809 +37,361 1.63% 40,201,310
2018-06-07 2018-06-05 1.970 20,042,448 -26,153 1.63% 39,482,770
2018-06-06 2018-06-04 1.970 20,068,601 -65,382 1.63% 39,534,290
2018-06-01 2018-05-30 1.970 20,133,983 +18,681 1.63% 39,663,090
2018-05-31 2018-05-29 1.991 20,115,302 +24,285 1.63% 40,057,010
2018-05-30 2018-05-28 2.002 20,091,017 +24,284 1.63% 40,223,750
2018-05-28 2018-05-24 2.023 20,066,733 +26,153 1.63% 40,604,812
2018-05-24 2018-05-21 2.034 20,040,580 -22,417 1.63% 40,766,452
2018-05-23 2018-05-18 2.023 20,062,997 -1,868 1.63% 40,597,252
2018-05-21 2018-05-17 2.002 20,064,865 +18,681 1.63% 40,171,391
2018-05-18 2018-05-16 2.013 20,046,184 +3,736 1.63% 40,348,611
2018-05-17 2018-05-15 2.013 20,042,448 +1,868 1.63% 40,341,091
2018-05-08 2018-05-04 2.002 20,040,580 -35,493 1.63% 40,122,771
2018-05-07 2018-05-03 2.002 20,076,073 -1,868 1.63% 40,193,831
2018-05-04 2018-05-02 2.013 20,077,941 +37,361 1.63% 40,412,531
2018-03-27 2018-03-23 2.141 20,040,580 +37,361 1.63% 42,912,054
2018-03-02 2018-02-28 2.270 20,003,219 -28,020 1.62% 45,401,978
2018-03-01 2018-02-27 2.323 20,031,239 -56,042 1.62% 46,537,877
2018-02-26 2018-02-22 2.280 20,087,281 -9,341 1.63% 45,807,837
2018-02-23 2018-02-21 2.280 20,096,622 +9,341 1.63% 45,829,138
2018-02-22 2018-02-20 2.280 20,087,281 -11,209 1.63% 45,807,837
2018-02-21 2018-02-15 2.259 20,098,490 -7,472 1.63% 45,403,038
2018-02-12 2018-02-08 2.238 20,105,962 +9,340 1.63% 44,989,397
2018-02-09 2018-02-07 2.227 20,096,622 -37,361 1.63% 44,753,337
2018-01-30 2018-01-26 2.409 20,133,983 -18,680 1.63% 48,501,061
2018-01-29 2018-01-25 2.313 20,152,663 -18,681 1.63% 46,604,217
2018-01-26 2018-01-24 2.302 20,171,344 -18,681 1.64% 46,431,458
2018-01-23 2018-01-19 2.248 20,190,025 -65,382 1.64% 45,393,658
2018-01-16 2018-01-12 2.248 20,255,407 +28,021 1.64% 45,540,657
2018-01-11 2018-01-09 2.302 20,227,386 -9,340 1.64% 46,560,458
2018-01-10 2018-01-08 2.291 20,236,726 +74,722 1.64% 46,365,297
2018-01-09 2018-01-05 2.238 20,162,004 -18,680 1.64% 45,114,797
2018-01-08 2018-01-04 2.248 20,180,684 -46,702 1.64% 45,372,656
2018-01-05 2018-01-03 2.131 20,227,386 -18,680 1.64% 43,095,494
2018-01-04 2018-01-02 2.056 20,246,066 -14,945 1.64% 41,617,971
2017-12-06 2017-12-04 2.034 20,261,011 -9,340 1.64% 41,214,851
2017-12-04 2017-11-30 2.045 20,270,351 -9,341 1.64% 41,450,871
2017-12-01 2017-11-29 2.056 20,279,692 +46,702 1.65% 41,687,093
2017-11-23 2017-11-21 1.959 20,232,990 +1,868 1.64% 39,641,509
2017-11-21 2017-11-17 2.023 20,231,122 +171,862 1.64% 40,937,451
2017-11-16 2017-11-14 2.195 20,059,260 +37,361 1.63% 44,025,854
2017-11-15 2017-11-13 2.238 20,021,899 -37,361 1.62% 44,801,296
2017-11-14 2017-11-10 2.227 20,059,260 +37,361 1.63% 44,670,135
2017-10-27 2017-10-25 2.238 20,021,899 -123,292 1.62% 44,801,296
2017-10-24 2017-10-20 2.302 20,145,191 -46,702 1.63% 46,371,258
2017-10-18 2017-10-16 2.313 20,191,893 +46,702 1.64% 46,694,939
2017-10-11 2017-10-09 2.313 20,145,191 -13,077 1.63% 46,586,938
2017-10-10 2017-10-06 2.313 20,158,268 +13,077 1.64% 46,617,179
2017-09-13 2017-09-11 2.441 20,145,191 -56,042 1.63% 49,175,101
2017-09-05 2017-09-01 2.280 20,201,233 +1,868 1.64% 46,067,698
2017-09-01 2017-08-30 2.324 20,199,365 +283,169 1.64% 46,937,703
2017-08-30 2017-08-28 2.335 19,916,196 +92,093 1.64% 46,495,957
2017-08-25 2017-08-22 2.291 19,824,103 -36,837 1.63% 45,419,918
2017-08-10 2017-08-08 2.443 19,860,940 +36,837 1.63% 48,523,561
2017-08-03 2017-08-01 2.487 19,824,103 -18,418 1.63% 49,294,603
2017-08-02 2017-07-31 2.465 19,842,521 -27,628 1.63% 48,909,480
2017-08-01 2017-07-28 2.443 19,870,149 +46,046 1.63% 48,546,060
2017-07-31 2017-07-27 2.497 19,824,103 +27,628 1.63% 49,509,863
2017-07-28 2017-07-26 2.454 19,796,475 +18,419 1.63% 48,581,022
2017-07-26 2017-07-24 2.487 19,778,056 +18,419 1.63% 49,180,102
2017-07-25 2017-07-21 2.508 19,759,637 +46,047 1.63% 49,563,422
2017-07-24 2017-07-20 2.497 19,713,590 +18,418 1.62% 49,233,861
2017-07-12 2017-07-10 2.628 19,695,172 -18,418 1.62% 51,754,187
2017-07-10 2017-07-06 2.671 19,713,590 -18,419 1.62% 52,658,826
2017-07-07 2017-07-05 2.715 19,732,009 +18,419 1.62% 53,565,068
2017-07-06 2017-07-04 2.671 19,713,590 +36,837 1.62% 52,658,826
2017-07-05 2017-07-03 2.584 19,676,753 +46,047 1.62% 50,851,145
2017-07-03 2017-06-29 2.443 19,630,706 -46,047 1.62% 47,961,061
2017-06-28 2017-06-26 2.715 19,676,753 -27,628 1.62% 53,415,068
2017-06-27 2017-06-23 2.704 19,704,381 +46,047 1.62% 53,276,108
2017-06-26 2017-06-22 2.801 19,658,334 -27,628 1.62% 55,072,749
2017-06-23 2017-06-21 2.878 19,685,962 -55,256 1.62% 56,646,471
2017-06-22 2017-06-20 2.878 19,741,218 -110,513 1.62% 56,805,471
2017-06-21 2017-06-19 2.943 19,851,731 -27,628 1.63% 58,416,834
2017-06-13 2017-06-09 2.487 19,879,359 +46,047 1.64% 49,432,002
2017-06-12 2017-06-08 2.519 19,833,312 +27,628 1.63% 49,963,583
2017-06-09 2017-06-07 2.497 19,805,684 +27,628 1.63% 49,463,862
2017-06-08 2017-06-06 2.541 19,778,056 +82,884 1.63% 50,253,904
2017-06-06 2017-06-02 2.465 19,695,172 +27,629 1.62% 48,546,282
2017-06-05 2017-06-01 2.443 19,667,543 +64,465 1.62% 48,051,060
2017-05-31 2017-05-26 2.432 19,603,078 -46,047 1.61% 47,680,701
2017-05-26 2017-05-24 2.411 19,649,125 -92,093 1.62% 47,365,981
2017-05-25 2017-05-23 2.421 19,741,218 +46,046 1.62% 47,802,339
2017-05-24 2017-05-22 2.443 19,695,172 -101,303 1.62% 48,118,562
2017-05-23 2017-05-19 2.378 19,796,475 +9,210 1.63% 47,076,300
2017-05-22 2017-05-18 2.269 19,787,265 -36,838 1.63% 44,905,796
2017-05-16 2017-05-12 2.204 19,824,103 +82,885 1.63% 43,697,836
2017-05-12 2017-05-10 2.096 19,741,218 +138,140 1.62% 41,371,531
2017-05-11 2017-05-09 2.085 19,603,078 -46,047 1.61% 40,869,172
2017-05-10 2017-05-08 2.020 19,649,125 -27,628 1.62% 39,685,011
2017-05-09 2017-05-05 2.041 19,676,753 -18,419 1.62% 40,168,131
2017-04-06 2017-04-03 2.085 19,695,172 -18,418 1.62% 41,061,173
2017-04-05 2017-03-31 2.041 19,713,590 +9,209 1.62% 40,243,330
2017-03-28 2017-03-24 2.107 19,704,381 -9,209 1.62% 41,508,293
2017-03-27 2017-03-23 2.085 19,713,590 +27,628 1.62% 41,099,571
2017-03-24 2017-03-22 2.041 19,685,962 -46,047 1.62% 40,186,930
2017-03-23 2017-03-21 2.074 19,732,009 -82,884 1.62% 40,923,712
2017-03-22 2017-03-20 2.096 19,814,893 -18,419 1.63% 41,525,932
2017-03-21 2017-03-17 1.933 19,833,312 -9,209 1.63% 38,334,128
2017-03-20 2017-03-16 1.922 19,842,521 -9,210 1.63% 38,136,467
2017-03-17 2017-03-15 1.824 19,851,731 +128,931 1.63% 36,214,126
2017-03-16 2017-03-14 1.835 19,722,800 -9,209 1.62% 36,193,086
2017-03-15 2017-03-13 1.846 19,732,009 -27,628 1.62% 36,424,246
2017-03-09 2017-03-07 1.824 19,759,637 +18,419 1.63% 36,046,125
2017-03-06 2017-03-02 1.846 19,741,218 -29,470 1.62% 36,441,245
2017-02-16 2017-02-14 1.803 19,770,688 -1,842 1.63% 35,636,924
2017-02-14 2017-02-10 1.770 19,772,530 +7,367 1.63% 34,996,144
2017-02-13 2017-02-09 1.770 19,765,163 +5,526 1.63% 34,983,105
2016-12-21 2016-12-19 1.737 19,759,637 +9,209 1.63% 34,329,643
2016-12-16 2016-12-14 1.792 19,750,428 +9,210 1.62% 35,385,945
2016-12-15 2016-12-13 1.792 19,741,218 +46,046 1.62% 35,369,444
2016-11-25 2016-11-23 1.792 19,695,172 +92,094 1.62% 35,286,945
2016-10-24 2016-10-19 1.781 19,603,078 +404,696 1.61% 34,909,084
2016-09-20 2016-09-15 1.792 19,198,382 -5,525 1.60% 34,396,869
2016-09-13 2016-09-09 1.918 19,203,907 +400,081 1.61% 36,842,528
2016-07-04 2016-06-29 1.619 18,803,826 -135,262 1.61% 30,444,777
2016-06-30 2016-06-28 1.475 18,939,088 -360,700 1.62% 27,933,440
2016-06-07 2016-06-03 1.408 19,299,788 -23,446 1.65% 27,181,285
2016-05-09 2016-05-05 1.386 19,323,234 -1,803 1.65% 26,785,734
2016-04-07 2016-04-05 1.364 19,325,037 -1,804 1.65% 26,359,621
2016-03-10 2016-03-08 1.331 19,326,841 +9,018 1.65% 25,719,104
2016-01-21 2016-01-19 1.353 19,317,823 +9,017 1.65% 26,135,556
2016-01-14 2016-01-12 1.442 19,308,806 +9,018 1.65% 27,836,363
2015-11-20 2015-11-18 1.553 19,299,788 -18,035 1.65% 29,963,621
2015-11-19 2015-11-17 1.553 19,317,823 +18,035 1.65% 29,991,621
2015-11-16 2015-11-12 1.586 19,299,788 -25,249 1.65% 30,605,699
2015-11-09 2015-11-05 1.597 19,325,037 +25,249 1.65% 30,860,045
2015-10-16 2015-10-14 1.586 19,299,788 +524,753 1.65% 30,605,699
2015-10-06 2015-10-02 1.608 18,775,035 -27,052 1.64% 30,189,956
2015-10-05 2015-09-30 1.597 18,802,087 +27,052 1.64% 30,024,949
2015-09-07 2015-09-02 1.620 18,775,035 +528,875 1.64% 30,422,302
2014-12-05 2014-12-03 2.020 18,246,160 -602,155 1.64% 36,852,565
2014-11-10 2014-11-06 2.134 18,848,315 -35,553 1.69% 40,219,542
2014-10-09 2014-10-07 2.214 18,883,868 +343,990 1.70% 41,803,791
2014-09-02 2014-08-29 2.454 18,539,878 +348,167 1.69% 45,493,110
2013-09-30 2013-09-26 2.024 18,191,711 +366,396 1.69% 36,811,125
2013-08-26 2013-08-22 2.182 17,825,315 +345,006 1.68% 38,895,508
2013-04-30 2013-04-26 1.720 17,480,309 +16,864,970 1.68% 30,058,099
2012-08-27 2012-08-23 1.397 615,339 +4,208 0.06% 859,655
2011-08-29 2011-08-25 2.030 611,131 +7,319 0.06% 1,240,796
2011-03-18 2011-03-16 2.236 603,812 -4,965 0.06% 1,349,989
2011-02-15 2011-02-11 2.369 608,777 +22 0.06% 1,442,019
2011-01-19 2011-01-17 2.417 608,755 +4,965 0.06% 1,471,395
2011-01-10 2011-01-06 2.097 603,790 +1,715 0.06% 1,265,972
2010-12-23 2010-12-21 1.963 602,075 -6,392 0.06% 1,182,110
2010-09-30 2010-09-28 1.794 608,467 -41,255 0.06% 1,091,418
2010-09-22 2010-09-20 1.733 649,722 +41,255 0.06% 1,126,045
2010-09-17 2010-09-15 1.624 608,467 +94 0.06% 988,175
2010-08-13 2010-08-11 1.679 608,373 +6,661 0.06% 1,021,325
2009-12-23 2009-12-21 1.458 601,712 +5,057 0.06% 877,423
2009-09-24 2009-09-22 1.211 596,655 -5,369,903 0.06% 722,583
2009-09-10 2009-09-08 0.712 5,966,558 +5,369,902 0.59% 4,248,818
2009-09-09 2009-09-07 0.696 596,656 -314,517 0.06% 415,226
2009-06-08 2009-06-04 0.809 911,173 -526 0.06% 737,331
2009-05-26 2009-05-22 0.777 911,699 -61,788 0.06% 708,246
2009-05-20 2009-05-18 0.801 973,487 +61,788 0.07% 779,878
2009-05-07 2009-05-05 0.591 911,699 +212,338 0.06% 538,562
2009-02-06 2009-02-04 0.518 699,361 +10,099 0.05% 362,195
2009-01-19 2009-01-15 0.575 689,262 -37,854 0.05% 396,008
2009-01-12 2009-01-08 0.511 727,116 -10,099 0.05% 371,411
2008-12-23 2008-12-19 0.495 737,215 -125,293 0.05% 364,802
2008-12-09 2008-12-05 0.383 862,508 +125,293 0.06% 330,427
2008-11-17 2008-11-13 0.391 737,215 +7,676 0.05% 288,311
2008-11-13 2008-11-11 0.407 729,539 -12,793 0.05% 296,954
2008-10-03 2008-09-30 0.559 742,332 +15,306 0.05% 414,732
2008-08-20 2008-08-18 0.782 727,026 -15,306 0.05% 568,294
2008-03-10 2008-03-06 1.438 742,332 +374,778 0.05% 1,067,675
2008-03-06 2008-03-04 1.462 367,554 +4,350 0.04% 537,262
2008-03-04 2008-02-29 1.493 363,204 -8,955 0.04% 542,259
2008-02-29 2008-02-27 1.548 372,159 +12,793 0.04% 575,992
2008-02-28 2008-02-26 1.485 359,366 -402,984 0.04% 533,720
2008-02-22 2008-02-20 1.446 762,350 -18,166 0.08% 1,102,425
2008-01-14 2008-01-10 1.806 780,516 +38,379 0.08% 1,409,343
2008-01-10 2008-01-08 2.161 742,137 -9,394 0.08% 1,603,992
2007-10-02 2007-09-27 2.239 751,531 +9,353 0.08% 1,682,306
2007-08-27 2007-08-23 2.059 742,178 -9,066 0.08% 1,528,124
2007-08-03 2007-08-01 2.402 751,244 -393,401 0.08% 1,804,589
2007-08-01 2007-07-30 2.402 1,144,645 -54,289 0.12% 2,749,591
2007-07-31 2007-07-27 2.326 1,198,934 +54,289 0.13% 2,788,572
2007-07-27 2007-07-25 2.478 1,144,645 -65,566 0.12% 2,836,880
2007-07-24 2007-07-20 2.440 1,210,211 -2,623 0.13% 2,953,234
2007-07-23 2007-07-19 2.440 1,212,834 -162,343 0.13% 2,959,635
2007-07-20 2007-07-18 2.364 1,375,177 -122,216 0.15% 3,250,926
2007-07-19 2007-07-17 2.288 1,497,393 -30,161 0.16% 3,425,657
2007-07-18 2007-07-16 2.364 1,527,554 -44,061 0.16% 3,611,146
2007-07-17 2007-07-13 2.364 1,571,615 +65,567 0.17% 3,715,307
2007-07-16 2007-07-12 2.326 1,506,048 +524,533 0.16% 3,502,882
2007-07-13 2007-07-11 2.326 981,515 +44,061 0.10% 2,282,883
2007-07-12 2007-07-10 2.364 937,454 -65,566 0.10% 2,216,146
2007-07-11 2007-07-09 2.364 1,003,020 +82,876 0.11% 2,371,145
2007-07-06 2007-07-04 2.211 920,144 +52,453 0.10% 2,034,888
2007-06-27 2007-06-25 2.250 867,691 +63,993 0.09% 1,951,973
2007-06-26 2007-06-22 2.326 803,698 0.09% 1,869,302

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top