History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-10-13 | 2025-10-09 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-10-10 | 2025-10-08 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-10-09 | 2025-10-06 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-10-08 | 2025-10-03 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-10-06 | 2025-10-02 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-10-03 | 2025-09-30 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-10-02 | 2025-09-29 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-09-30 | 2025-09-26 | 0.300 | 38,664 | +0 | 0.00% | 11,599 |
| 2025-09-29 | 2025-09-25 | 0.300 | 38,664 | +0 | 0.00% | 11,599 |
| 2025-09-26 | 2025-09-24 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-09-25 | 2025-09-23 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-09-24 | 2025-09-22 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-09-23 | 2025-09-19 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-09-22 | 2025-09-18 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-09-19 | 2025-09-17 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-09-18 | 2025-09-16 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-09-17 | 2025-09-15 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-09-16 | 2025-09-12 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-09-15 | 2025-09-11 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-09-12 | 2025-09-10 | 0.345 | 38,664 | +0 | 0.00% | 13,339 |
| 2025-09-11 | 2025-09-09 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-09-10 | 2025-09-08 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-09-09 | 2025-09-05 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-09-08 | 2025-09-04 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-09-05 | 2025-09-03 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-09-04 | 2025-09-02 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-09-03 | 2025-09-01 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-09-02 | 2025-08-29 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-09-01 | 2025-08-28 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-08-29 | 2025-08-27 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-28 | 2025-08-26 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-08-27 | 2025-08-25 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-08-26 | 2025-08-22 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-08-25 | 2025-08-21 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-08-22 | 2025-08-20 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-21 | 2025-08-19 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-08-20 | 2025-08-18 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-19 | 2025-08-15 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-08-18 | 2025-08-14 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-08-15 | 2025-08-13 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-14 | 2025-08-12 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-13 | 2025-08-11 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-12 | 2025-08-08 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-11 | 2025-08-07 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-08 | 2025-08-06 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-07 | 2025-08-05 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-08-06 | 2025-08-04 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-05 | 2025-08-01 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-08-04 | 2025-07-31 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-08-01 | 2025-07-30 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-07-31 | 2025-07-29 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-07-30 | 2025-07-28 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-07-29 | 2025-07-25 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-07-28 | 2025-07-24 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-07-25 | 2025-07-23 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-07-24 | 2025-07-22 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-07-23 | 2025-07-21 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-07-22 | 2025-07-18 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-07-21 | 2025-07-17 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-07-18 | 2025-07-16 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-07-17 | 2025-07-15 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-07-16 | 2025-07-14 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-07-15 | 2025-07-11 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-07-14 | 2025-07-10 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-07-11 | 2025-07-09 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-07-10 | 2025-07-08 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-07-09 | 2025-07-07 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-07-08 | 2025-07-04 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-07-07 | 2025-07-03 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-07-04 | 2025-07-02 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-07-03 | 2025-06-30 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-07-02 | 2025-06-27 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-06-30 | 2025-06-26 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-06-27 | 2025-06-25 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-06-26 | 2025-06-24 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-06-25 | 2025-06-23 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-06-24 | 2025-06-20 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-06-23 | 2025-06-19 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-06-20 | 2025-06-18 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-06-19 | 2025-06-17 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-06-18 | 2025-06-16 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-06-17 | 2025-06-13 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-06-16 | 2025-06-12 | 0.300 | 38,664 | +0 | 0.00% | 11,599 |
| 2025-06-13 | 2025-06-11 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-06-12 | 2025-06-10 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-06-11 | 2025-06-09 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-06-10 | 2025-06-06 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-06-09 | 2025-06-05 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-06-06 | 2025-06-04 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-06-05 | 2025-06-03 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-06-04 | 2025-06-02 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-06-03 | 2025-05-30 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-06-02 | 2025-05-29 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-05-30 | 2025-05-28 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-05-29 | 2025-05-27 | 0.300 | 38,664 | +0 | 0.00% | 11,599 |
| 2025-05-28 | 2025-05-26 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-05-27 | 2025-05-23 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-05-26 | 2025-05-22 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-05-23 | 2025-05-21 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-05-22 | 2025-05-20 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-05-21 | 2025-05-19 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-05-20 | 2025-05-16 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-05-19 | 2025-05-15 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-05-16 | 2025-05-14 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-05-15 | 2025-05-13 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-05-14 | 2025-05-12 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-05-13 | 2025-05-09 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-05-12 | 2025-05-08 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-05-09 | 2025-05-07 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-05-08 | 2025-05-06 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-05-07 | 2025-05-02 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-05-06 | 2025-04-30 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-05-02 | 2025-04-29 | 0.315 | 38,664 | +0 | 0.00% | 12,179 |
| 2025-04-30 | 2025-04-28 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-04-29 | 2025-04-25 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-04-28 | 2025-04-24 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-04-25 | 2025-04-23 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-04-24 | 2025-04-22 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-04-23 | 2025-04-17 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-04-22 | 2025-04-16 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-04-17 | 2025-04-15 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-04-16 | 2025-04-14 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-04-15 | 2025-04-11 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-04-14 | 2025-04-10 | 0.305 | 38,664 | +0 | 0.00% | 11,793 |
| 2025-04-11 | 2025-04-09 | 0.300 | 38,664 | +0 | 0.00% | 11,599 |
| 2025-04-10 | 2025-04-08 | 0.300 | 38,664 | +0 | 0.00% | 11,599 |
| 2025-04-09 | 2025-04-07 | 0.310 | 38,664 | +0 | 0.00% | 11,986 |
| 2025-04-08 | 2025-04-03 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-04-07 | 2025-04-02 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-04-03 | 2025-04-01 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-04-02 | 2025-03-31 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-04-01 | 2025-03-28 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-03-31 | 2025-03-27 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-03-28 | 2025-03-26 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-03-27 | 2025-03-25 | 0.325 | 38,664 | +0 | 0.00% | 12,566 |
| 2025-03-26 | 2025-03-24 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-03-25 | 2025-03-21 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-03-24 | 2025-03-20 | 0.355 | 38,664 | +0 | 0.00% | 13,726 |
| 2025-03-21 | 2025-03-19 | 0.355 | 38,664 | +0 | 0.00% | 13,726 |
| 2025-03-20 | 2025-03-18 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2025-03-19 | 2025-03-17 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-03-18 | 2025-03-14 | 0.320 | 38,664 | +0 | 0.00% | 12,372 |
| 2025-03-17 | 2025-03-13 | 0.340 | 38,664 | +0 | 0.00% | 13,146 |
| 2025-03-14 | 2025-03-12 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-03-13 | 2025-03-11 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-03-12 | 2025-03-10 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-03-11 | 2025-03-07 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-03-10 | 2025-03-06 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-03-07 | 2025-03-05 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-03-06 | 2025-03-04 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-03-05 | 2025-03-03 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-03-04 | 2025-02-28 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-03-03 | 2025-02-27 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-02-28 | 2025-02-26 | 0.355 | 38,664 | +0 | 0.00% | 13,726 |
| 2025-02-27 | 2025-02-25 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-02-26 | 2025-02-24 | 0.370 | 38,664 | +0 | 0.00% | 14,306 |
| 2025-02-25 | 2025-02-21 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-02-24 | 2025-02-20 | 0.345 | 38,664 | +0 | 0.00% | 13,339 |
| 2025-02-21 | 2025-02-19 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-02-20 | 2025-02-18 | 0.345 | 38,664 | +0 | 0.00% | 13,339 |
| 2025-02-19 | 2025-02-17 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-02-18 | 2025-02-14 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-02-17 | 2025-02-13 | 0.345 | 38,664 | +0 | 0.00% | 13,339 |
| 2025-02-14 | 2025-02-12 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-02-13 | 2025-02-11 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-02-12 | 2025-02-10 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-02-11 | 2025-02-07 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-02-10 | 2025-02-06 | 0.340 | 38,664 | +0 | 0.00% | 13,146 |
| 2025-02-07 | 2025-02-05 | 0.340 | 38,664 | +0 | 0.00% | 13,146 |
| 2025-02-06 | 2025-02-04 | 0.365 | 38,664 | +0 | 0.00% | 14,112 |
| 2025-02-05 | 2025-02-03 | 0.375 | 38,664 | +0 | 0.00% | 14,499 |
| 2025-02-04 | 2025-01-28 | 0.375 | 38,664 | +0 | 0.00% | 14,499 |
| 2025-02-03 | 2025-01-24 | 0.340 | 38,664 | +0 | 0.00% | 13,146 |
| 2025-01-27 | 2025-01-23 | 0.340 | 38,664 | +0 | 0.00% | 13,146 |
| 2025-01-24 | 2025-01-22 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-01-23 | 2025-01-21 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-01-22 | 2025-01-20 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-01-21 | 2025-01-17 | 0.330 | 38,664 | +0 | 0.00% | 12,759 |
| 2025-01-20 | 2025-01-16 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-01-17 | 2025-01-15 | 0.335 | 38,664 | +0 | 0.00% | 12,952 |
| 2025-01-16 | 2025-01-14 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-01-15 | 2025-01-13 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-01-14 | 2025-01-10 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2025-01-13 | 2025-01-09 | 0.365 | 38,664 | +0 | 0.00% | 14,112 |
| 2025-01-10 | 2025-01-08 | 0.385 | 38,664 | +0 | 0.00% | 14,886 |
| 2025-01-09 | 2025-01-07 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-01-08 | 2025-01-06 | 0.365 | 38,664 | +0 | 0.00% | 14,112 |
| 2025-01-07 | 2025-01-03 | 0.395 | 38,664 | +0 | 0.00% | 15,272 |
| 2025-01-06 | 2025-01-02 | 0.355 | 38,664 | +0 | 0.00% | 13,726 |
| 2025-01-03 | 2024-12-31 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2025-01-02 | 2024-12-27 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-12-30 | 2024-12-24 | 0.385 | 38,664 | +0 | 0.00% | 14,886 |
| 2024-12-27 | 2024-12-20 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-12-23 | 2024-12-19 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-12-20 | 2024-12-18 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-12-19 | 2024-12-17 | 0.370 | 38,664 | +0 | 0.00% | 14,306 |
| 2024-12-18 | 2024-12-16 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-12-17 | 2024-12-13 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-12-16 | 2024-12-12 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-12-13 | 2024-12-11 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-12-12 | 2024-12-10 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-12-11 | 2024-12-09 | 0.375 | 38,664 | +0 | 0.00% | 14,499 |
| 2024-12-10 | 2024-12-06 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2024-12-09 | 2024-12-05 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2024-12-06 | 2024-12-04 | 0.375 | 38,664 | +0 | 0.00% | 14,499 |
| 2024-12-05 | 2024-12-03 | 0.375 | 38,664 | +0 | 0.00% | 14,499 |
| 2024-12-04 | 2024-12-02 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2024-12-03 | 2024-11-29 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2024-12-02 | 2024-11-28 | 0.385 | 38,664 | +0 | 0.00% | 14,886 |
| 2024-11-29 | 2024-11-27 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-11-28 | 2024-11-26 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-11-27 | 2024-11-25 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-11-26 | 2024-11-22 | 0.355 | 38,664 | +0 | 0.00% | 13,726 |
| 2024-11-25 | 2024-11-21 | 0.355 | 38,664 | +0 | 0.00% | 13,726 |
| 2024-11-22 | 2024-11-20 | 0.360 | 38,664 | +0 | 0.00% | 13,919 |
| 2024-11-21 | 2024-11-19 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2024-11-20 | 2024-11-18 | 0.365 | 38,664 | +0 | 0.00% | 14,112 |
| 2024-11-19 | 2024-11-15 | 0.350 | 38,664 | +0 | 0.00% | 13,532 |
| 2024-11-18 | 2024-11-14 | 0.380 | 38,664 | +0 | 0.00% | 14,692 |
| 2024-11-15 | 2024-11-13 | 0.395 | 38,664 | +0 | 0.00% | 15,272 |
| 2024-11-14 | 2024-11-12 | 0.400 | 38,664 | +0 | 0.00% | 15,466 |
| 2024-11-13 | 2024-11-11 | 0.400 | 38,664 | +0 | 0.00% | 15,466 |
| 2024-11-12 | 2024-11-08 | 0.420 | 38,664 | +0 | 0.00% | 16,239 |
| 2024-11-11 | 2024-11-07 | 0.410 | 38,664 | +0 | 0.00% | 15,852 |
| 2024-11-08 | 2024-11-06 | 0.385 | 38,664 | +0 | 0.00% | 14,886 |
| 2024-11-07 | 2024-11-05 | 0.395 | 38,664 | +0 | 0.00% | 15,272 |
| 2024-11-06 | 2024-11-04 | 0.395 | 38,664 | +0 | 0.00% | 15,272 |
| 2024-11-05 | 2024-11-01 | 0.390 | 38,664 | +0 | 0.00% | 15,079 |
| 2024-11-04 | 2024-10-31 | 0.395 | 38,664 | +0 | 0.00% | 15,272 |
| 2024-11-01 | 2024-10-30 | 0.390 | 38,664 | +0 | 0.00% | 15,079 |
| 2024-10-31 | 2024-10-29 | 0.410 | 38,664 | +0 | 0.00% | 15,852 |
| 2024-10-30 | 2024-10-28 | 0.440 | 38,664 | +0 | 0.00% | 17,012 |
| 2024-10-29 | 2024-10-25 | 0.420 | 38,664 | +35,227 | 0.00% | 16,239 |
| 2021-08-31 | 2021-08-27 | 1.081 | 3,437 | +97 | 0.00% | 3,714 |
| 2020-05-29 | 2020-05-27 | 0.957 | 3,340 | -227 | 0.00% | 3,197 |
| 2019-09-03 | 2019-08-30 | 1.357 | 3,567 | +77 | 0.00% | 4,840 |
| 2018-09-03 | 2018-08-30 | 1.841 | 3,490 | +61 | 0.00% | 6,427 |
| 2017-11-10 | 2017-11-08 | 2.227 | 3,429 | -46,701 | 0.00% | 7,636 |
| 2017-09-01 | 2017-08-30 | 2.324 | 50,130 | +702 | 0.00% | 116,488 |
| 2017-08-07 | 2017-08-03 | 2.465 | 49,428 | +46,047 | 0.00% | 121,834 |
| 2016-10-24 | 2016-10-19 | 1.781 | 3,381 | +69 | 0.00% | 6,021 |
| 2016-09-13 | 2016-09-09 | 1.918 | 3,312 | +69 | 0.00% | 6,354 |
| 2016-07-15 | 2016-07-13 | 1.663 | 3,243 | -18,035 | 0.00% | 5,395 |
| 2016-07-13 | 2016-07-11 | 1.608 | 21,278 | +18,035 | 0.00% | 34,215 |
| 2015-10-16 | 2015-10-14 | 1.586 | 3,243 | +88 | 0.00% | 5,143 |
| 2015-09-07 | 2015-09-02 | 1.620 | 3,155 | +89 | 0.00% | 5,112 |
| 2015-05-04 | 2015-04-29 | 2.442 | 3,066 | -5,457 | 0.00% | 7,487 |
| 2014-11-03 | 2014-10-30 | 2.134 | 8,523 | -462 | 0.00% | 18,187 |
| 2014-10-09 | 2014-10-07 | 2.214 | 8,985 | +58 | 0.00% | 19,890 |
| 2014-09-02 | 2014-08-29 | 2.454 | 8,927 | +167 | 0.00% | 21,905 |
| 2013-09-30 | 2013-09-26 | 2.024 | 8,760 | +60 | 0.00% | 17,726 |
| 2013-08-26 | 2013-08-22 | 2.182 | 8,700 | +168 | 0.00% | 18,984 |
| 2013-06-26 | 2013-06-24 | 1.779 | 8,532 | -34,324 | 0.00% | 15,177 |
| 2013-04-23 | 2013-04-19 | 1.684 | 42,856 | +444 | 0.00% | 72,168 |
| 2013-01-17 | 2013-01-15 | 2.016 | 42,412 | -8,433 | 0.00% | 85,503 |
| 2013-01-14 | 2013-01-10 | 1.945 | 50,845 | +8,433 | 0.00% | 98,886 |
| 2012-10-03 | 2012-09-27 | 1.625 | 42,412 | +1 | 0.00% | 68,905 |
| 2012-09-26 | 2012-09-24 | 1.648 | 42,411 | -16,865 | 0.00% | 69,910 |
| 2012-09-21 | 2012-09-19 | 1.565 | 59,276 | +16,865 | 0.01% | 92,789 |
| 2012-09-20 | 2012-09-18 | 1.565 | 42,411 | -33,449 | 0.00% | 66,389 |
| 2012-09-14 | 2012-09-12 | 1.471 | 75,860 | -1,687 | 0.01% | 111,552 |
| 2012-08-27 | 2012-08-23 | 1.397 | 77,547 | +530 | 0.01% | 108,337 |
| 2012-03-21 | 2012-03-19 | 1.552 | 77,017 | +33,500 | 0.01% | 119,551 |
| 2012-03-19 | 2012-03-15 | 1.576 | 43,517 | -40,315 | 0.00% | 68,589 |
| 2011-12-28 | 2011-12-22 | 1.481 | 83,832 | -50,249 | 0.01% | 124,124 |
| 2011-12-23 | 2011-12-21 | 1.469 | 134,081 | +16,400 | 0.01% | 196,923 |
| 2011-12-22 | 2011-12-20 | 1.469 | 117,681 | +23,449 | 0.01% | 172,837 |
| 2011-12-12 | 2011-12-08 | 1.469 | 94,232 | -41,874 | 0.01% | 138,397 |
| 2011-12-09 | 2011-12-07 | 1.481 | 136,106 | -125,622 | 0.01% | 201,522 |
| 2011-11-24 | 2011-11-22 | 1.505 | 261,728 | -35,547 | 0.03% | 393,772 |
| 2011-10-03 | 2011-09-28 | 1.528 | 297,275 | +1 | 0.03% | 454,352 |
| 2011-09-21 | 2011-09-19 | 1.696 | 297,274 | +167,497 | 0.03% | 504,045 |
| 2011-08-29 | 2011-08-25 | 2.030 | 129,777 | +1,554 | 0.01% | 263,490 |
| 2011-08-05 | 2011-08-03 | 2.320 | 128,223 | -82,745 | 0.01% | 297,525 |
| 2011-07-22 | 2011-07-20 | 2.357 | 210,968 | -24,824 | 0.02% | 497,173 |
| 2011-07-19 | 2011-07-15 | 2.272 | 235,792 | -26,478 | 0.02% | 535,727 |
| 2011-07-13 | 2011-07-11 | 2.296 | 262,270 | -289,609 | 0.03% | 602,225 |
| 2011-07-06 | 2011-07-04 | 2.200 | 551,879 | +157,216 | 0.05% | 1,213,869 |
| 2011-06-02 | 2011-05-31 | 2.163 | 394,663 | +8,275 | 0.04% | 853,761 |
| 2011-05-30 | 2011-05-26 | 2.151 | 386,388 | +41,372 | 0.04% | 831,190 |
| 2011-04-28 | 2011-04-26 | 2.175 | 345,016 | +76,126 | 0.03% | 750,531 |
| 2011-04-26 | 2011-04-20 | 2.236 | 268,890 | +41,373 | 0.03% | 601,178 |
| 2011-04-20 | 2011-04-18 | 2.248 | 227,517 | -198,589 | 0.02% | 511,427 |
| 2011-04-13 | 2011-04-11 | 2.332 | 426,106 | +21,514 | 0.04% | 993,875 |
| 2011-03-23 | 2011-03-21 | 2.272 | 404,592 | -57,922 | 0.04% | 919,246 |
| 2011-03-21 | 2011-03-17 | 2.115 | 462,514 | +41,373 | 0.05% | 978,182 |
| 2011-03-15 | 2011-03-11 | 2.272 | 421,141 | -286 | 0.04% | 956,846 |
| 2011-03-07 | 2011-03-03 | 2.357 | 421,427 | -16,549 | 0.04% | 993,147 |
| 2011-03-04 | 2011-03-02 | 2.332 | 437,976 | +16,549 | 0.04% | 1,021,561 |
| 2011-03-03 | 2011-03-01 | 2.357 | 421,427 | -24,823 | 0.04% | 993,147 |
| 2011-03-02 | 2011-02-28 | 2.320 | 446,250 | -223,413 | 0.04% | 1,035,467 |
| 2011-03-01 | 2011-02-25 | 2.284 | 669,663 | +248,236 | 0.07% | 1,529,589 |
| 2011-02-28 | 2011-02-24 | 2.248 | 421,427 | +16,549 | 0.04% | 947,310 |
| 2011-02-15 | 2011-02-11 | 2.369 | 404,878 | +2,251 | 0.04% | 959,040 |
| 2011-02-10 | 2011-02-08 | 2.659 | 402,627 | -57,922 | 0.04% | 1,070,489 |
| 2011-01-20 | 2011-01-18 | 2.393 | 460,549 | -13,239 | 0.05% | 1,102,041 |
| 2011-01-19 | 2011-01-17 | 2.417 | 473,788 | +13,239 | 0.05% | 1,145,172 |
| 2011-01-18 | 2011-01-14 | 2.357 | 460,549 | -529,570 | 0.04% | 1,085,343 |
| 2011-01-14 | 2011-01-12 | 2.284 | 990,119 | -22,410 | 0.10% | 2,261,548 |
| 2011-01-10 | 2011-01-06 | 2.097 | 1,012,529 | +2,877 | 0.10% | 2,122,979 |
| 2010-12-16 | 2010-12-14 | 2.012 | 1,009,652 | -242,580 | 0.10% | 2,031,290 |
| 2010-12-15 | 2010-12-13 | 1.927 | 1,252,232 | -148,519 | 0.12% | 2,413,093 |
| 2010-11-23 | 2010-11-19 | 1.745 | 1,400,751 | -24,753 | 0.14% | 2,444,644 |
| 2010-11-22 | 2010-11-18 | 1.721 | 1,425,504 | +18,153 | 0.14% | 2,453,291 |
| 2010-10-12 | 2010-10-08 | 1.769 | 1,407,351 | -219,478 | 0.14% | 2,490,276 |
| 2010-09-30 | 2010-09-28 | 1.794 | 1,626,829 | -151,818 | 0.16% | 2,918,071 |
| 2010-09-29 | 2010-09-27 | 1.818 | 1,778,647 | -90,762 | 0.17% | 3,233,503 |
| 2010-09-27 | 2010-09-22 | 1.806 | 1,869,409 | -41,255 | 0.18% | 3,375,847 |
| 2010-09-17 | 2010-09-15 | 1.624 | 1,910,664 | +28 | 0.19% | 3,102,997 |
| 2010-09-06 | 2010-09-02 | 1.600 | 1,910,636 | +66,008 | 0.19% | 3,056,639 |
| 2010-08-13 | 2010-08-11 | 1.679 | 1,844,628 | +20,197 | 0.18% | 3,096,727 |
| 2010-07-06 | 2010-07-02 | 1.581 | 1,824,431 | +16,321 | 0.18% | 2,883,969 |
| 2010-07-05 | 2010-06-30 | 1.605 | 1,808,110 | +122,411 | 0.18% | 2,902,483 |
| 2010-07-02 | 2010-06-29 | 1.679 | 1,685,699 | +62,021 | 0.17% | 2,829,920 |
| 2010-06-21 | 2010-06-17 | 1.568 | 1,623,678 | +40,803 | 0.16% | 2,546,733 |
| 2010-06-15 | 2010-06-11 | 1.532 | 1,582,875 | +119,146 | 0.16% | 2,424,544 |
| 2010-06-14 | 2010-06-10 | 1.507 | 1,463,729 | -8,448 | 0.14% | 2,206,172 |
| 2010-06-11 | 2010-06-09 | 1.519 | 1,472,177 | +16,322 | 0.14% | 2,236,944 |
| 2010-06-03 | 2010-06-01 | 1.470 | 1,455,855 | +65,285 | 0.14% | 2,140,784 |
| 2010-06-02 | 2010-05-31 | 1.483 | 1,390,570 | +81,607 | 0.14% | 2,061,825 |
| 2010-05-31 | 2010-05-27 | 1.446 | 1,308,963 | -8,448 | 0.13% | 1,892,705 |
| 2010-05-26 | 2010-05-24 | 1.421 | 1,317,411 | +32,643 | 0.13% | 1,872,633 |
| 2010-05-12 | 2010-05-10 | 1.532 | 1,284,768 | +24,482 | 0.13% | 1,967,923 |
| 2010-05-07 | 2010-05-05 | 1.568 | 1,260,286 | +163,214 | 0.12% | 1,976,754 |
| 2010-04-26 | 2010-04-22 | 1.691 | 1,097,072 | +17,953 | 0.11% | 1,855,187 |
| 2010-04-15 | 2010-04-13 | 1.765 | 1,079,119 | -93,032 | 0.11% | 1,904,168 |
| 2010-04-14 | 2010-04-12 | 1.765 | 1,172,151 | +81,607 | 0.12% | 2,068,329 |
| 2010-04-13 | 2010-04-09 | 1.777 | 1,090,544 | +11,425 | 0.11% | 1,937,692 |
| 2010-04-07 | 2010-03-31 | 1.777 | 1,079,119 | -9,599 | 0.11% | 1,917,392 |
| 2010-03-25 | 2010-03-23 | 1.752 | 1,088,718 | -65,285 | 0.11% | 1,907,765 |
| 2010-03-24 | 2010-03-22 | 1.777 | 1,154,003 | -37,539 | 0.11% | 2,050,446 |
| 2010-02-01 | 2010-01-28 | 1.605 | 1,191,542 | -32,643 | 0.12% | 1,912,732 |
| 2010-01-20 | 2010-01-18 | 1.630 | 1,224,185 | -8,161 | 0.12% | 1,995,135 |
| 2010-01-08 | 2010-01-06 | 1.605 | 1,232,346 | +81,607 | 0.12% | 1,978,233 |
| 2009-12-23 | 2009-12-21 | 1.458 | 1,150,739 | +9,670 | 0.11% | 1,678,021 |
| 2009-12-15 | 2009-12-11 | 1.631 | 1,141,069 | -12,565 | 0.11% | 1,861,334 |
| 2009-12-11 | 2009-12-09 | 1.705 | 1,153,634 | +207,153 | 0.11% | 1,967,368 |
| 2009-12-07 | 2009-12-03 | 1.520 | 946,481 | +161,842 | 0.09% | 1,438,651 |
| 2009-12-04 | 2009-12-02 | 1.532 | 784,639 | +32,369 | 0.08% | 1,202,348 |
| 2009-10-16 | 2009-10-14 | 1.174 | 752,270 | +105,197 | 0.07% | 883,153 |
| 2009-09-24 | 2009-09-22 | 1.211 | 647,073 | -6,074,982 | 0.06% | 783,642 |
| 2009-09-10 | 2009-09-08 | 0.712 | 6,722,055 | +6,049,850 | 0.66% | 4,786,811 |
| 2009-09-09 | 2009-09-07 | 0.696 | 672,205 | -292,554 | 0.07% | 467,802 |
| 2009-09-02 | 2009-08-31 | 0.688 | 964,759 | +37,074 | 0.07% | 663,589 |
| 2009-08-26 | 2009-08-24 | 0.720 | 927,685 | -12,794 | 0.07% | 668,116 |
| 2009-08-07 | 2009-08-05 | 0.801 | 940,479 | +31,389 | 0.07% | 753,435 |
| 2009-07-30 | 2009-07-28 | 0.785 | 909,090 | +314,628 | 0.06% | 713,576 |
| 2009-07-22 | 2009-07-20 | 0.753 | 594,462 | -247,155 | 0.04% | 447,372 |
| 2009-07-17 | 2009-07-15 | 0.736 | 841,617 | -6,812 | 0.06% | 619,751 |
| 2009-07-15 | 2009-07-13 | 0.736 | 848,429 | +247,154 | 0.06% | 624,768 |
| 2009-07-09 | 2009-07-07 | 0.817 | 601,275 | -123,577 | 0.04% | 491,424 |
| 2009-07-08 | 2009-07-06 | 0.817 | 724,852 | -264,455 | 0.05% | 592,423 |
| 2009-07-07 | 2009-07-03 | 0.801 | 989,307 | +49,431 | 0.07% | 792,552 |
| 2009-07-02 | 2009-06-29 | 0.833 | 939,876 | -12,358 | 0.07% | 783,374 |
| 2009-06-30 | 2009-06-26 | 0.833 | 952,234 | -44,241 | 0.07% | 793,675 |
| 2009-06-29 | 2009-06-25 | 0.809 | 996,475 | -5,190 | 0.07% | 806,358 |
| 2009-06-23 | 2009-06-19 | 0.825 | 1,001,665 | +49,431 | 0.07% | 826,769 |
| 2009-06-17 | 2009-06-15 | 0.858 | 952,234 | +29,659 | 0.07% | 816,791 |
| 2009-06-10 | 2009-06-08 | 0.858 | 922,575 | -123,578 | 0.07% | 791,351 |
| 2009-06-09 | 2009-06-05 | 0.833 | 1,046,153 | +123,578 | 0.07% | 871,955 |
| 2009-06-05 | 2009-06-03 | 0.817 | 922,575 | +12,357 | 0.07% | 754,023 |
| 2009-06-01 | 2009-05-27 | 0.842 | 910,218 | -98,861 | 0.06% | 766,020 |
| 2009-05-29 | 2009-05-26 | 0.833 | 1,009,079 | -28,423 | 0.07% | 841,054 |
| 2009-05-27 | 2009-05-25 | 0.809 | 1,037,502 | +127,284 | 0.07% | 839,558 |
| 2009-05-26 | 2009-05-22 | 0.777 | 910,218 | -24,715 | 0.06% | 707,096 |
| 2009-05-21 | 2009-05-19 | 0.809 | 934,933 | -284,228 | 0.07% | 756,558 |
| 2009-05-20 | 2009-05-18 | 0.801 | 1,219,161 | +42,360 | 0.09% | 976,692 |
| 2009-05-19 | 2009-05-15 | 0.680 | 1,176,801 | -49,431 | 0.08% | 799,915 |
| 2009-05-15 | 2009-05-13 | 0.655 | 1,226,232 | +61,788 | 0.09% | 803,747 |
| 2009-05-13 | 2009-05-11 | 0.664 | 1,164,444 | -370,731 | 0.08% | 772,670 |
| 2009-05-11 | 2009-05-07 | 0.607 | 1,535,175 | -123,578 | 0.11% | 931,710 |
| 2009-05-08 | 2009-05-06 | 0.615 | 1,658,753 | -43,252 | 0.12% | 1,020,133 |
| 2009-05-07 | 2009-05-05 | 0.591 | 1,702,005 | +67,968 | 0.12% | 1,005,415 |
| 2009-04-24 | 2009-04-22 | 0.550 | 1,634,037 | -12,358 | 0.12% | 899,150 |
| 2009-04-23 | 2009-04-21 | 0.550 | 1,646,395 | -24,715 | 0.12% | 905,951 |
| 2009-04-15 | 2009-04-09 | 0.542 | 1,671,110 | +24,715 | 0.12% | 906,028 |
| 2009-04-09 | 2009-04-07 | 0.534 | 1,646,395 | -58,081 | 0.12% | 879,305 |
| 2009-04-08 | 2009-04-06 | 0.518 | 1,704,476 | -12,358 | 0.12% | 882,739 |
| 2009-04-06 | 2009-04-02 | 0.510 | 1,716,834 | +24,716 | 0.12% | 875,247 |
| 2009-04-01 | 2009-03-30 | 0.486 | 1,692,118 | -37,074 | 0.12% | 821,568 |
| 2009-03-27 | 2009-03-25 | 0.486 | 1,729,192 | +37,074 | 0.12% | 839,568 |
| 2009-03-24 | 2009-03-20 | 0.469 | 1,692,118 | -29,412 | 0.12% | 794,182 |
| 2009-03-18 | 2009-03-16 | 0.461 | 1,721,530 | +29,412 | 0.12% | 794,056 |
| 2009-03-03 | 2009-02-27 | 0.510 | 1,692,118 | +58,081 | 0.12% | 862,646 |
| 2009-03-02 | 2009-02-26 | 0.566 | 1,634,037 | -80,325 | 0.12% | 925,596 |
| 2009-02-24 | 2009-02-20 | 0.502 | 1,714,362 | +61,788 | 0.12% | 860,114 |
| 2009-02-23 | 2009-02-19 | 0.526 | 1,652,574 | -67,967 | 0.12% | 869,232 |
| 2009-02-20 | 2009-02-18 | 0.510 | 1,720,541 | +86,504 | 0.12% | 877,136 |
| 2009-02-17 | 2009-02-13 | 0.534 | 1,634,037 | +61,789 | 0.12% | 872,705 |
| 2009-02-13 | 2009-02-11 | 0.566 | 1,572,248 | -49,431 | 0.11% | 890,596 |
| 2009-02-10 | 2009-02-06 | 0.526 | 1,621,679 | +49,431 | 0.12% | 852,982 |
| 2009-02-06 | 2009-02-04 | 0.518 | 1,572,248 | +20,352 | 0.11% | 814,259 |
| 2009-01-16 | 2009-01-14 | 0.639 | 1,551,896 | +86,504 | 0.11% | 992,090 |
| 2009-01-12 | 2009-01-08 | 0.511 | 1,465,392 | -20,353 | 0.11% | 748,523 |
| 2008-12-04 | 2008-12-02 | 0.375 | 1,485,745 | -38,379 | 0.11% | 557,331 |
| 2008-10-03 | 2008-09-30 | 0.559 | 1,524,124 | +78,830 | 0.11% | 851,510 |
| 2008-09-19 | 2008-09-17 | 0.591 | 1,445,294 | -476,115 | 0.11% | 853,609 |
| 2008-09-05 | 2008-09-03 | 0.750 | 1,921,409 | -37,589 | 0.14% | 1,441,514 |
| 2008-08-20 | 2008-08-18 | 0.782 | 1,958,998 | -41,242 | 0.14% | 1,531,289 |
| 2008-08-18 | 2008-08-14 | 0.805 | 2,000,240 | +12,794 | 0.14% | 1,610,432 |
| 2008-08-11 | 2008-08-07 | 0.946 | 1,987,446 | +127,931 | 0.14% | 1,879,766 |
| 2008-06-13 | 2008-06-11 | 1.110 | 1,859,515 | +51,172 | 0.13% | 2,064,007 |
| 2008-06-12 | 2008-06-10 | 1.133 | 1,808,343 | -38,379 | 0.13% | 2,049,613 |
| 2008-06-10 | 2008-06-05 | 1.157 | 1,846,722 | +243,070 | 0.13% | 2,136,418 |
| 2008-06-06 | 2008-06-04 | 1.133 | 1,603,652 | +63,965 | 0.12% | 1,817,612 |
| 2008-05-22 | 2008-05-20 | 1.141 | 1,539,687 | -38,379 | 0.11% | 1,757,148 |
| 2008-05-20 | 2008-05-16 | 1.157 | 1,578,066 | +25,586 | 0.11% | 1,825,618 |
| 2008-05-15 | 2008-05-13 | 1.173 | 1,552,480 | +76,759 | 0.11% | 1,820,289 |
| 2008-05-14 | 2008-05-09 | 1.180 | 1,475,721 | +25,586 | 0.11% | 1,741,824 |
| 2008-04-29 | 2008-04-25 | 1.149 | 1,450,135 | +17,911 | 0.10% | 1,666,283 |
| 2008-04-14 | 2008-04-10 | 1.149 | 1,432,224 | +63,965 | 0.10% | 1,645,703 |
| 2008-04-02 | 2008-03-31 | 1.149 | 1,368,259 | +51,173 | 0.10% | 1,572,203 |
| 2008-03-26 | 2008-03-20 | 1.055 | 1,317,086 | +38,379 | 0.09% | 1,389,860 |
| 2008-03-25 | 2008-03-19 | 1.102 | 1,278,707 | +19,190 | 0.09% | 1,409,332 |
| 2008-03-20 | 2008-03-18 | 1.094 | 1,259,517 | +268,656 | 0.09% | 1,378,336 |
| 2008-03-19 | 2008-03-17 | 1.133 | 990,861 | +12,793 | 0.07% | 1,123,062 |
| 2008-03-14 | 2008-03-12 | 1.337 | 978,068 | +76,759 | 0.07% | 1,307,339 |
| 2008-03-12 | 2008-03-10 | 1.344 | 901,309 | +172,707 | 0.06% | 1,211,784 |
| 2008-03-10 | 2008-03-06 | 1.438 | 728,602 | +269,591 | 0.05% | 1,047,928 |
| 2008-02-29 | 2008-02-27 | 1.548 | 459,011 | -140,725 | 0.05% | 710,414 |
| 2008-02-28 | 2008-02-26 | 1.485 | 599,736 | -12,793 | 0.06% | 890,711 |
| 2008-02-25 | 2008-02-21 | 1.438 | 612,529 | -6,396 | 0.07% | 880,983 |
| 2008-02-05 | 2008-02-01 | 1.399 | 618,925 | +124,093 | 0.07% | 865,992 |
| 2008-02-04 | 2008-01-31 | 1.407 | 494,832 | +38,379 | 0.05% | 696,231 |
| 2008-01-24 | 2008-01-22 | 1.477 | 456,453 | -38,379 | 0.05% | 674,343 |
| 2008-01-14 | 2008-01-10 | 1.806 | 494,832 | -51,173 | 0.05% | 893,496 |
| 2008-01-10 | 2008-01-08 | 2.161 | 546,005 | -6,911 | 0.06% | 1,180,089 |
| 2007-12-28 | 2007-12-24 | 2.123 | 552,916 | +12,955 | 0.06% | 1,173,686 |
| 2007-12-11 | 2007-12-07 | 2.161 | 539,961 | +25,910 | 0.06% | 1,167,026 |
| 2007-12-10 | 2007-12-06 | 2.200 | 514,051 | -25,910 | 0.05% | 1,130,866 |
| 2007-11-22 | 2007-11-20 | 2.161 | 539,961 | +25,910 | 0.06% | 1,167,026 |
| 2007-11-15 | 2007-11-13 | 2.239 | 514,051 | +12,955 | 0.05% | 1,150,706 |
| 2007-11-09 | 2007-11-07 | 2.393 | 501,096 | -19,432 | 0.05% | 1,199,065 |
| 2007-11-08 | 2007-11-06 | 2.277 | 520,528 | +12,955 | 0.06% | 1,185,295 |
| 2007-11-06 | 2007-11-02 | 2.277 | 507,573 | +25,910 | 0.05% | 1,155,795 |
| 2007-11-05 | 2007-11-01 | 2.316 | 481,663 | +12,955 | 0.05% | 1,115,385 |
| 2007-11-02 | 2007-10-31 | 2.316 | 468,708 | +12,955 | 0.05% | 1,085,385 |
| 2007-10-30 | 2007-10-26 | 2.354 | 455,753 | -32,388 | 0.05% | 1,072,975 |
| 2007-10-12 | 2007-10-10 | 2.200 | 488,141 | +64,776 | 0.05% | 1,073,867 |
| 2007-10-05 | 2007-10-03 | 2.161 | 423,365 | -6,478 | 0.05% | 915,025 |
| 2007-10-02 | 2007-09-27 | 2.239 | 429,843 | +527 | 0.05% | 962,206 |
| 2007-09-18 | 2007-09-14 | 2.200 | 429,316 | -12,955 | 0.05% | 944,457 |
| 2007-09-06 | 2007-09-04 | 1.968 | 442,271 | +12,955 | 0.05% | 870,540 |
| 2007-08-29 | 2007-08-27 | 2.161 | 429,316 | -25,910 | 0.05% | 927,887 |
| 2007-08-27 | 2007-08-23 | 2.059 | 455,226 | -18,675 | 0.05% | 937,298 |
| 2007-08-24 | 2007-08-22 | 1.983 | 473,901 | +13,114 | 0.05% | 939,610 |
| 2007-08-21 | 2007-08-17 | 1.830 | 460,787 | +17,047 | 0.05% | 843,331 |
| 2007-08-06 | 2007-08-02 | 2.211 | 443,740 | +39,340 | 0.05% | 981,326 |
| 2007-08-03 | 2007-08-01 | 2.402 | 404,400 | -13,113 | 0.04% | 971,423 |
| 2007-08-02 | 2007-07-31 | 2.402 | 417,513 | -26,227 | 0.04% | 1,002,922 |
| 2007-07-31 | 2007-07-27 | 2.326 | 443,740 | +13,113 | 0.05% | 1,032,084 |
| 2007-07-30 | 2007-07-26 | 2.440 | 430,627 | -39,340 | 0.05% | 1,050,843 |
| 2007-07-27 | 2007-07-25 | 2.478 | 469,967 | +13,114 | 0.05% | 1,164,763 |
| 2007-07-26 | 2007-07-24 | 2.440 | 456,853 | -13,114 | 0.05% | 1,114,842 |
| 2007-07-25 | 2007-07-23 | 2.402 | 469,967 | +19,670 | 0.05% | 1,128,924 |
| 2007-07-19 | 2007-07-17 | 2.288 | 450,297 | +13,114 | 0.05% | 1,030,166 |
| 2007-07-18 | 2007-07-16 | 2.364 | 437,183 | +13,113 | 0.05% | 1,033,503 |
| 2007-07-17 | 2007-07-13 | 2.364 | 424,070 | -13,113 | 0.05% | 1,002,504 |
| 2007-07-12 | 2007-07-10 | 2.364 | 437,183 | -39,340 | 0.05% | 1,033,503 |
| 2007-07-11 | 2007-07-09 | 2.364 | 476,523 | -52,454 | 0.05% | 1,126,503 |
| 2007-07-10 | 2007-07-06 | 2.250 | 528,977 | -6,556 | 0.06% | 1,189,996 |
| 2007-07-09 | 2007-07-05 | 2.211 | 535,533 | -13,114 | 0.06% | 1,184,325 |
| 2007-07-05 | 2007-07-03 | 2.211 | 548,647 | +65,567 | 0.06% | 1,213,327 |
| 2007-07-03 | 2007-06-28 | 2.211 | 483,080 | +6,557 | 0.05% | 1,068,326 |
| 2007-06-29 | 2007-06-27 | 2.173 | 476,523 | +32,783 | 0.05% | 1,035,656 |
| 2007-06-27 | 2007-06-25 | 2.250 | 443,740 | +59,010 | 0.05% | 998,246 |
| 2007-06-26 | 2007-06-22 | 2.326 | 384,730 | 0.04% | 894,834 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy