History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-10-13 | 2025-10-09 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-10-10 | 2025-10-08 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-10-09 | 2025-10-06 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-10-06 | 2025-10-02 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-10-03 | 2025-09-30 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-10-02 | 2025-09-29 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-09-30 | 2025-09-26 | 0.300 | 10,665,407 | +0 | 0.75% | 3,199,622 |
| 2025-09-29 | 2025-09-25 | 0.300 | 10,665,407 | +0 | 0.75% | 3,199,622 |
| 2025-09-26 | 2025-09-24 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-09-25 | 2025-09-23 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-09-24 | 2025-09-22 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-09-23 | 2025-09-19 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-09-22 | 2025-09-18 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-09-19 | 2025-09-17 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-09-18 | 2025-09-16 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-09-17 | 2025-09-15 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-09-16 | 2025-09-12 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-09-15 | 2025-09-11 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-09-12 | 2025-09-10 | 0.345 | 10,665,407 | +0 | 0.75% | 3,679,565 |
| 2025-09-11 | 2025-09-09 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-09-10 | 2025-09-08 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-09-09 | 2025-09-05 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-09-05 | 2025-09-03 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-09-04 | 2025-09-02 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-09-03 | 2025-09-01 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-09-02 | 2025-08-29 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-09-01 | 2025-08-28 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-08-29 | 2025-08-27 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-28 | 2025-08-26 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-08-27 | 2025-08-25 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-08-26 | 2025-08-22 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-08-25 | 2025-08-21 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-08-22 | 2025-08-20 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-21 | 2025-08-19 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-19 | 2025-08-15 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-08-18 | 2025-08-14 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-08-15 | 2025-08-13 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-14 | 2025-08-12 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-13 | 2025-08-11 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-11 | 2025-08-07 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-08 | 2025-08-06 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-07 | 2025-08-05 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-08-06 | 2025-08-04 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-05 | 2025-08-01 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-08-04 | 2025-07-31 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-08-01 | 2025-07-30 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-07-31 | 2025-07-29 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-07-30 | 2025-07-28 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-07-29 | 2025-07-25 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-07-28 | 2025-07-24 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-07-25 | 2025-07-23 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-07-24 | 2025-07-22 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-07-23 | 2025-07-21 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-07-22 | 2025-07-18 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-07-21 | 2025-07-17 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-07-18 | 2025-07-16 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-07-17 | 2025-07-15 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-07-16 | 2025-07-14 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-07-15 | 2025-07-11 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-07-14 | 2025-07-10 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-07-11 | 2025-07-09 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-07-10 | 2025-07-08 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-07-09 | 2025-07-07 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-07-07 | 2025-07-03 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-07-04 | 2025-07-02 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-07-03 | 2025-06-30 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-07-02 | 2025-06-27 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-06-30 | 2025-06-26 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-06-27 | 2025-06-25 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-06-26 | 2025-06-24 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-06-25 | 2025-06-23 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-06-24 | 2025-06-20 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-06-23 | 2025-06-19 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-06-20 | 2025-06-18 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-06-19 | 2025-06-17 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-06-18 | 2025-06-16 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-06-17 | 2025-06-13 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-06-16 | 2025-06-12 | 0.300 | 10,665,407 | +0 | 0.75% | 3,199,622 |
| 2025-06-13 | 2025-06-11 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-06-12 | 2025-06-10 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-06-11 | 2025-06-09 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-06-10 | 2025-06-06 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-06-09 | 2025-06-05 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-06-06 | 2025-06-04 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-06-05 | 2025-06-03 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-06-04 | 2025-06-02 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-05-30 | 2025-05-28 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-05-29 | 2025-05-27 | 0.300 | 10,665,407 | +0 | 0.75% | 3,199,622 |
| 2025-05-28 | 2025-05-26 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-05-26 | 2025-05-22 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-05-23 | 2025-05-21 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-05-22 | 2025-05-20 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-05-21 | 2025-05-19 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-05-20 | 2025-05-16 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-05-19 | 2025-05-15 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-05-16 | 2025-05-14 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-05-15 | 2025-05-13 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-05-14 | 2025-05-12 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-05-13 | 2025-05-09 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-05-12 | 2025-05-08 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-05-09 | 2025-05-07 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-05-08 | 2025-05-06 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-05-07 | 2025-05-02 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-05-06 | 2025-04-30 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-05-02 | 2025-04-29 | 0.315 | 10,665,407 | +0 | 0.75% | 3,359,603 |
| 2025-04-30 | 2025-04-28 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-04-29 | 2025-04-25 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-04-28 | 2025-04-24 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-04-25 | 2025-04-23 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-04-24 | 2025-04-22 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-04-23 | 2025-04-17 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-04-22 | 2025-04-16 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-04-17 | 2025-04-15 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-04-16 | 2025-04-14 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-04-15 | 2025-04-11 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-04-14 | 2025-04-10 | 0.305 | 10,665,407 | +0 | 0.75% | 3,252,949 |
| 2025-04-11 | 2025-04-09 | 0.300 | 10,665,407 | +0 | 0.75% | 3,199,622 |
| 2025-04-10 | 2025-04-08 | 0.300 | 10,665,407 | +0 | 0.75% | 3,199,622 |
| 2025-04-09 | 2025-04-07 | 0.310 | 10,665,407 | +0 | 0.75% | 3,306,276 |
| 2025-04-08 | 2025-04-03 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-04-07 | 2025-04-02 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-04-03 | 2025-04-01 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-04-02 | 2025-03-31 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-04-01 | 2025-03-28 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-03-31 | 2025-03-27 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-03-28 | 2025-03-26 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-03-27 | 2025-03-25 | 0.325 | 10,665,407 | +0 | 0.75% | 3,466,257 |
| 2025-03-26 | 2025-03-24 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-03-25 | 2025-03-21 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-03-24 | 2025-03-20 | 0.355 | 10,665,407 | +0 | 0.75% | 3,786,219 |
| 2025-03-21 | 2025-03-19 | 0.355 | 10,665,407 | +0 | 0.75% | 3,786,219 |
| 2025-03-20 | 2025-03-18 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2025-03-19 | 2025-03-17 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-03-18 | 2025-03-14 | 0.320 | 10,665,407 | +0 | 0.75% | 3,412,930 |
| 2025-03-17 | 2025-03-13 | 0.340 | 10,665,407 | +0 | 0.75% | 3,626,238 |
| 2025-03-14 | 2025-03-12 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-03-13 | 2025-03-11 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-03-12 | 2025-03-10 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-03-11 | 2025-03-07 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-03-10 | 2025-03-06 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-03-07 | 2025-03-05 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-03-06 | 2025-03-04 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-03-05 | 2025-03-03 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-03-04 | 2025-02-28 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-03-03 | 2025-02-27 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-02-28 | 2025-02-26 | 0.355 | 10,665,407 | +0 | 0.75% | 3,786,219 |
| 2025-02-27 | 2025-02-25 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-02-26 | 2025-02-24 | 0.370 | 10,665,407 | +0 | 0.75% | 3,946,201 |
| 2025-02-25 | 2025-02-21 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-02-24 | 2025-02-20 | 0.345 | 10,665,407 | +0 | 0.75% | 3,679,565 |
| 2025-02-21 | 2025-02-19 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-02-20 | 2025-02-18 | 0.345 | 10,665,407 | +0 | 0.75% | 3,679,565 |
| 2025-02-19 | 2025-02-17 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-02-18 | 2025-02-14 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-02-17 | 2025-02-13 | 0.345 | 10,665,407 | +0 | 0.75% | 3,679,565 |
| 2025-02-14 | 2025-02-12 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-02-13 | 2025-02-11 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-02-12 | 2025-02-10 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-02-11 | 2025-02-07 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-02-10 | 2025-02-06 | 0.340 | 10,665,407 | +0 | 0.75% | 3,626,238 |
| 2025-02-07 | 2025-02-05 | 0.340 | 10,665,407 | +0 | 0.75% | 3,626,238 |
| 2025-02-06 | 2025-02-04 | 0.365 | 10,665,407 | +0 | 0.75% | 3,892,874 |
| 2025-02-05 | 2025-02-03 | 0.375 | 10,665,407 | +0 | 0.75% | 3,999,528 |
| 2025-02-04 | 2025-01-28 | 0.375 | 10,665,407 | +0 | 0.75% | 3,999,528 |
| 2025-02-03 | 2025-01-24 | 0.340 | 10,665,407 | +0 | 0.75% | 3,626,238 |
| 2025-01-27 | 2025-01-23 | 0.340 | 10,665,407 | +0 | 0.75% | 3,626,238 |
| 2025-01-24 | 2025-01-22 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-01-23 | 2025-01-21 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-01-22 | 2025-01-20 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-01-21 | 2025-01-17 | 0.330 | 10,665,407 | +0 | 0.75% | 3,519,584 |
| 2025-01-20 | 2025-01-16 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-01-17 | 2025-01-15 | 0.335 | 10,665,407 | +0 | 0.75% | 3,572,911 |
| 2025-01-16 | 2025-01-14 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-01-15 | 2025-01-13 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-01-14 | 2025-01-10 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2025-01-13 | 2025-01-09 | 0.365 | 10,665,407 | +0 | 0.75% | 3,892,874 |
| 2025-01-10 | 2025-01-08 | 0.385 | 10,665,407 | +0 | 0.75% | 4,106,182 |
| 2025-01-09 | 2025-01-07 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-01-08 | 2025-01-06 | 0.365 | 10,665,407 | +0 | 0.75% | 3,892,874 |
| 2025-01-07 | 2025-01-03 | 0.395 | 10,665,407 | +0 | 0.75% | 4,212,836 |
| 2025-01-06 | 2025-01-02 | 0.355 | 10,665,407 | +0 | 0.75% | 3,786,219 |
| 2025-01-03 | 2024-12-31 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2025-01-02 | 2024-12-27 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-12-30 | 2024-12-24 | 0.385 | 10,665,407 | +0 | 0.75% | 4,106,182 |
| 2024-12-27 | 2024-12-20 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-12-23 | 2024-12-19 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-12-20 | 2024-12-18 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-12-19 | 2024-12-17 | 0.370 | 10,665,407 | +0 | 0.75% | 3,946,201 |
| 2024-12-18 | 2024-12-16 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-12-17 | 2024-12-13 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-12-16 | 2024-12-12 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-12-13 | 2024-12-11 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-12-12 | 2024-12-10 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-12-11 | 2024-12-09 | 0.375 | 10,665,407 | +0 | 0.75% | 3,999,528 |
| 2024-12-10 | 2024-12-06 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2024-12-09 | 2024-12-05 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2024-12-06 | 2024-12-04 | 0.375 | 10,665,407 | +0 | 0.75% | 3,999,528 |
| 2024-12-05 | 2024-12-03 | 0.375 | 10,665,407 | +0 | 0.75% | 3,999,528 |
| 2024-12-04 | 2024-12-02 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2024-12-03 | 2024-11-29 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2024-12-02 | 2024-11-28 | 0.385 | 10,665,407 | +0 | 0.75% | 4,106,182 |
| 2024-11-29 | 2024-11-27 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-11-28 | 2024-11-26 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-11-27 | 2024-11-25 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-11-26 | 2024-11-22 | 0.355 | 10,665,407 | +0 | 0.75% | 3,786,219 |
| 2024-11-25 | 2024-11-21 | 0.355 | 10,665,407 | +0 | 0.75% | 3,786,219 |
| 2024-11-22 | 2024-11-20 | 0.360 | 10,665,407 | +0 | 0.75% | 3,839,547 |
| 2024-11-21 | 2024-11-19 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2024-11-20 | 2024-11-18 | 0.365 | 10,665,407 | +0 | 0.75% | 3,892,874 |
| 2024-11-19 | 2024-11-15 | 0.350 | 10,665,407 | +0 | 0.75% | 3,732,892 |
| 2024-11-18 | 2024-11-14 | 0.380 | 10,665,407 | +0 | 0.75% | 4,052,855 |
| 2024-11-15 | 2024-11-13 | 0.395 | 10,665,407 | +0 | 0.75% | 4,212,836 |
| 2024-11-14 | 2024-11-12 | 0.400 | 10,665,407 | +0 | 0.75% | 4,266,163 |
| 2024-11-13 | 2024-11-11 | 0.400 | 10,665,407 | +0 | 0.75% | 4,266,163 |
| 2024-11-12 | 2024-11-08 | 0.420 | 10,665,407 | +0 | 0.75% | 4,479,471 |
| 2024-11-11 | 2024-11-07 | 0.410 | 10,665,407 | +0 | 0.75% | 4,372,817 |
| 2024-11-08 | 2024-11-06 | 0.385 | 10,665,407 | +0 | 0.75% | 4,106,182 |
| 2024-11-07 | 2024-11-05 | 0.395 | 10,665,407 | +0 | 0.75% | 4,212,836 |
| 2024-11-06 | 2024-11-04 | 0.395 | 10,665,407 | +0 | 0.75% | 4,212,836 |
| 2024-11-05 | 2024-11-01 | 0.390 | 10,665,407 | +0 | 0.75% | 4,159,509 |
| 2024-11-04 | 2024-10-31 | 0.395 | 10,665,407 | +0 | 0.75% | 4,212,836 |
| 2024-11-01 | 2024-10-30 | 0.390 | 10,665,407 | +0 | 0.75% | 4,159,509 |
| 2024-10-31 | 2024-10-29 | 0.410 | 10,665,407 | +0 | 0.75% | 4,372,817 |
| 2024-10-30 | 2024-10-28 | 0.440 | 10,665,407 | +0 | 0.75% | 4,692,779 |
| 2024-10-29 | 2024-10-25 | 0.420 | 10,665,407 | +5,100,483 | 0.75% | 4,479,471 |
| 2024-05-07 | 2024-05-03 | 0.375 | 5,564,924 | -20,000 | 0.42% | 2,086,846 |
| 2024-05-06 | 2024-05-02 | 0.365 | 5,584,924 | +20,000 | 0.42% | 2,038,497 |
| 2024-04-12 | 2024-04-10 | 0.380 | 5,564,924 | -23,450 | 0.42% | 2,114,671 |
| 2024-01-26 | 2024-01-24 | 0.430 | 5,588,374 | -4,000 | 0.42% | 2,403,001 |
| 2024-01-19 | 2024-01-17 | 0.410 | 5,592,374 | +4,000 | 0.42% | 2,292,873 |
| 2024-01-12 | 2024-01-10 | 0.430 | 5,588,374 | -6,000 | 0.42% | 2,403,001 |
| 2024-01-10 | 2024-01-08 | 0.420 | 5,594,374 | +6,000 | 0.42% | 2,349,637 |
| 2024-01-02 | 2023-12-28 | 0.445 | 5,588,374 | +5,476,554 | 0.42% | 2,486,826 |
| 2023-12-08 | 2023-12-06 | 0.450 | 111,820 | +3,450 | 0.01% | 50,319 |
| 2023-07-27 | 2023-07-25 | 0.600 | 108,370 | -20,000 | 0.01% | 65,022 |
| 2023-07-26 | 2023-07-24 | 0.590 | 128,370 | +20,000 | 0.01% | 75,738 |
| 2023-07-14 | 2023-07-12 | 0.600 | 108,370 | -20,000 | 0.01% | 65,022 |
| 2023-06-26 | 2023-06-21 | 0.600 | 128,370 | +20,000 | 0.01% | 77,022 |
| 2022-12-01 | 2022-11-29 | 0.550 | 108,370 | -20,000 | 0.01% | 59,604 |
| 2022-10-17 | 2022-10-13 | 0.430 | 128,370 | -12,000 | 0.01% | 55,199 |
| 2022-10-14 | 2022-10-12 | 0.420 | 140,370 | +12,000 | 0.01% | 58,955 |
| 2022-10-10 | 2022-10-06 | 0.470 | 128,370 | -50,000 | 0.01% | 60,334 |
| 2022-10-07 | 2022-10-05 | 0.460 | 178,370 | -82,000 | 0.01% | 82,050 |
| 2022-10-06 | 2022-10-03 | 0.430 | 260,370 | +30,000 | 0.02% | 111,959 |
| 2022-10-05 | 2022-09-30 | 0.435 | 230,370 | +102,000 | 0.02% | 100,211 |
| 2022-10-03 | 2022-09-29 | 0.440 | 128,370 | -172,000 | 0.01% | 56,483 |
| 2022-09-30 | 2022-09-28 | 0.465 | 300,370 | +98,000 | 0.02% | 139,672 |
| 2022-09-29 | 2022-09-27 | 0.475 | 202,370 | +50,000 | 0.02% | 96,126 |
| 2022-09-28 | 2022-09-26 | 0.475 | 152,370 | -14,000 | 0.01% | 72,376 |
| 2022-09-27 | 2022-09-23 | 0.485 | 166,370 | +38,000 | 0.01% | 80,689 |
| 2022-09-26 | 2022-09-22 | 0.500 | 128,370 | -60,000 | 0.01% | 64,185 |
| 2022-09-23 | 2022-09-21 | 0.480 | 188,370 | +60,000 | 0.01% | 90,418 |
| 2022-09-22 | 2022-09-20 | 0.500 | 128,370 | -46,000 | 0.01% | 64,185 |
| 2022-09-21 | 2022-09-19 | 0.490 | 174,370 | +40,000 | 0.01% | 85,441 |
| 2022-09-16 | 2022-09-14 | 0.495 | 134,370 | -2,000 | 0.01% | 66,513 |
| 2022-09-14 | 2022-09-09 | 0.520 | 136,370 | -4,000 | 0.01% | 70,912 |
| 2022-09-08 | 2022-09-06 | 0.510 | 140,370 | +8,000 | 0.01% | 71,589 |
| 2022-09-07 | 2022-09-05 | 0.520 | 132,370 | +14,000 | 0.01% | 68,832 |
| 2022-09-06 | 2022-09-02 | 0.520 | 118,370 | -66,000 | 0.01% | 61,552 |
| 2022-09-05 | 2022-09-01 | 0.520 | 184,370 | +6,000 | 0.01% | 95,872 |
| 2022-09-02 | 2022-08-31 | 0.520 | 178,370 | +60,000 | 0.01% | 92,752 |
| 2022-08-29 | 2022-08-25 | 0.550 | 118,370 | -112,000 | 0.01% | 65,104 |
| 2022-08-26 | 2022-08-24 | 0.510 | 230,370 | +112,000 | 0.02% | 117,489 |
| 2022-08-25 | 2022-08-23 | 0.600 | 118,370 | -60,000 | 0.01% | 71,022 |
| 2022-08-23 | 2022-08-19 | 0.620 | 178,370 | +60,000 | 0.01% | 110,589 |
| 2022-08-16 | 2022-08-12 | 0.670 | 118,370 | -32,000 | 0.01% | 79,308 |
| 2022-08-15 | 2022-08-11 | 0.650 | 150,370 | +32,000 | 0.01% | 97,740 |
| 2022-08-10 | 2022-08-08 | 0.660 | 118,370 | -140,000 | 0.01% | 78,124 |
| 2022-08-08 | 2022-08-04 | 0.610 | 258,370 | +140,000 | 0.02% | 157,606 |
| 2022-08-01 | 2022-07-28 | 0.700 | 118,370 | -24,000 | 0.01% | 82,859 |
| 2022-07-29 | 2022-07-27 | 0.670 | 142,370 | +24,000 | 0.01% | 95,388 |
| 2022-06-09 | 2022-06-07 | 0.760 | 118,370 | -20,000 | 0.01% | 89,961 |
| 2022-03-18 | 2022-03-16 | 0.670 | 138,370 | -30,000 | 0.01% | 92,708 |
| 2022-03-17 | 2022-03-15 | 0.620 | 168,370 | +10,000 | 0.01% | 104,389 |
| 2022-03-16 | 2022-03-14 | 0.700 | 158,370 | +20,000 | 0.01% | 110,859 |
| 2022-03-11 | 2022-03-09 | 0.770 | 138,370 | -20,000 | 0.01% | 106,545 |
| 2022-03-10 | 2022-03-08 | 0.740 | 158,370 | +20,000 | 0.01% | 117,194 |
| 2022-01-27 | 2022-01-25 | 0.880 | 138,370 | -18,000 | 0.01% | 121,766 |
| 2022-01-26 | 2022-01-24 | 0.850 | 156,370 | +18,000 | 0.01% | 132,914 |
| 2022-01-05 | 2022-01-03 | 0.860 | 138,370 | -6,000 | 0.01% | 118,998 |
| 2022-01-04 | 2021-12-31 | 0.850 | 144,370 | +6,000 | 0.01% | 122,714 |
| 2021-12-02 | 2021-11-30 | 0.860 | 138,370 | -8,000 | 0.01% | 118,998 |
| 2021-12-01 | 2021-11-29 | 0.850 | 146,370 | +8,000 | 0.01% | 124,414 |
| 2021-10-11 | 2021-10-07 | 0.900 | 138,370 | -10,000 | 0.01% | 124,533 |
| 2021-09-14 | 2021-09-10 | 0.970 | 148,370 | -120,000 | 0.01% | 143,919 |
| 2021-09-13 | 2021-09-09 | 0.970 | 268,370 | +120,000 | 0.02% | 260,319 |
| 2021-08-31 | 2021-08-27 | 1.081 | 148,370 | +4,199 | 0.01% | 160,326 |
| 2021-08-25 | 2021-08-23 | 1.070 | 144,171 | -19,434 | 0.01% | 154,305 |
| 2021-08-24 | 2021-08-20 | 1.060 | 163,605 | +19,434 | 0.01% | 173,421 |
| 2021-08-10 | 2021-08-06 | 1.101 | 144,171 | -19,434 | 0.01% | 158,756 |
| 2021-08-02 | 2021-07-29 | 1.111 | 163,605 | -19,434 | 0.01% | 181,840 |
| 2021-07-30 | 2021-07-28 | 1.091 | 183,039 | -40,811 | 0.01% | 199,672 |
| 2021-07-29 | 2021-07-27 | 1.081 | 223,850 | -9,717 | 0.02% | 241,888 |
| 2021-07-28 | 2021-07-26 | 1.132 | 233,567 | -44,698 | 0.02% | 264,407 |
| 2021-07-09 | 2021-07-07 | 1.276 | 278,265 | -145,755 | 0.02% | 355,099 |
| 2021-06-08 | 2021-06-04 | 1.348 | 424,020 | -54,415 | 0.03% | 571,645 |
| 2021-06-07 | 2021-06-03 | 1.307 | 478,435 | -42,755 | 0.04% | 625,310 |
| 2021-06-03 | 2021-06-01 | 1.317 | 521,190 | -34,981 | 0.04% | 686,554 |
| 2021-05-06 | 2021-05-04 | 1.276 | 556,171 | -9,717 | 0.04% | 709,739 |
| 2021-04-27 | 2021-04-23 | 1.307 | 565,888 | +9,717 | 0.04% | 739,610 |
| 2021-04-19 | 2021-04-15 | 1.225 | 556,171 | -427,547 | 0.04% | 681,120 |
| 2021-04-16 | 2021-04-14 | 1.225 | 983,718 | -3,887 | 0.08% | 1,204,720 |
| 2021-04-15 | 2021-04-13 | 1.194 | 987,605 | +3,887 | 0.08% | 1,178,989 |
| 2021-04-01 | 2021-03-30 | 1.142 | 983,718 | -48,585 | 0.08% | 1,123,731 |
| 2021-03-31 | 2021-03-29 | 1.153 | 1,032,303 | -29,151 | 0.08% | 1,189,854 |
| 2021-03-23 | 2021-03-19 | 1.029 | 1,061,454 | -9,717 | 0.08% | 1,092,370 |
| 2021-03-17 | 2021-03-15 | 1.050 | 1,071,171 | +122,434 | 0.08% | 1,124,418 |
| 2021-03-12 | 2021-03-10 | 1.039 | 948,737 | +19,434 | 0.07% | 986,134 |
| 2021-03-11 | 2021-03-09 | 1.070 | 929,303 | -19,434 | 0.07% | 994,625 |
| 2021-03-10 | 2021-03-08 | 1.050 | 948,737 | +118,547 | 0.07% | 995,898 |
| 2021-03-09 | 2021-03-05 | 1.070 | 830,190 | -11,660 | 0.06% | 888,545 |
| 2021-03-08 | 2021-03-04 | 1.070 | 841,850 | -29,151 | 0.07% | 901,025 |
| 2021-03-03 | 2021-03-01 | 1.081 | 871,001 | -23,321 | 0.07% | 941,188 |
| 2021-03-02 | 2021-02-26 | 1.070 | 894,322 | +33,038 | 0.07% | 957,185 |
| 2021-03-01 | 2021-02-25 | 1.101 | 861,284 | -27,208 | 0.07% | 948,416 |
| 2021-02-26 | 2021-02-24 | 1.060 | 888,492 | +27,208 | 0.07% | 941,802 |
| 2021-02-25 | 2021-02-23 | 1.081 | 861,284 | -29,151 | 0.07% | 930,688 |
| 2021-02-24 | 2021-02-22 | 1.070 | 890,435 | -29,151 | 0.07% | 953,025 |
| 2021-02-23 | 2021-02-19 | 1.070 | 919,586 | +97,170 | 0.07% | 984,225 |
| 2021-02-22 | 2021-02-18 | 1.070 | 822,416 | +184,623 | 0.06% | 880,225 |
| 2021-02-19 | 2021-02-17 | 1.101 | 637,793 | +116,603 | 0.05% | 702,315 |
| 2021-01-26 | 2021-01-22 | 0.998 | 521,190 | -19,434 | 0.04% | 520,279 |
| 2020-12-04 | 2020-12-02 | 0.978 | 540,624 | -29,151 | 0.04% | 528,552 |
| 2020-11-16 | 2020-11-12 | 0.864 | 569,775 | -5,889 | 0.04% | 492,551 |
| 2020-11-12 | 2020-11-10 | 0.854 | 575,664 | -19,434 | 0.04% | 491,718 |
| 2020-11-11 | 2020-11-09 | 0.844 | 595,098 | +5,889 | 0.05% | 502,193 |
| 2020-10-23 | 2020-10-21 | 0.834 | 589,209 | +48,585 | 0.05% | 491,160 |
| 2020-10-20 | 2020-10-16 | 0.854 | 540,624 | +97,170 | 0.04% | 461,787 |
| 2020-10-12 | 2020-10-08 | 0.885 | 443,454 | -9,717 | 0.03% | 392,478 |
| 2020-10-09 | 2020-10-07 | 0.875 | 453,171 | -21,377 | 0.04% | 396,415 |
| 2020-09-30 | 2020-09-28 | 0.854 | 474,548 | +31,094 | 0.04% | 405,347 |
| 2020-09-29 | 2020-09-25 | 0.834 | 443,454 | +19,434 | 0.03% | 369,660 |
| 2020-09-16 | 2020-09-14 | 0.885 | 424,020 | +17,282 | 0.03% | 375,278 |
| 2020-09-02 | 2020-08-31 | 0.926 | 406,738 | -19,434 | 0.03% | 376,726 |
| 2020-07-02 | 2020-06-29 | 0.926 | 426,172 | -7,774 | 0.03% | 394,726 |
| 2020-06-22 | 2020-06-18 | 0.926 | 433,946 | +23,337 | 0.03% | 401,927 |
| 2020-06-11 | 2020-06-09 | 0.967 | 410,609 | -21,377 | 0.03% | 397,214 |
| 2020-06-02 | 2020-05-29 | 0.916 | 431,986 | +15,547 | 0.03% | 395,666 |
| 2020-05-27 | 2020-05-25 | 0.916 | 416,439 | +13,604 | 0.03% | 381,426 |
| 2020-04-14 | 2020-04-08 | 0.926 | 402,835 | +11,660 | 0.03% | 373,111 |
| 2020-04-08 | 2020-04-06 | 0.895 | 391,175 | +5,831 | 0.03% | 350,235 |
| 2020-03-30 | 2020-03-26 | 0.947 | 385,344 | +7,773 | 0.03% | 364,842 |
| 2020-03-26 | 2020-03-24 | 0.906 | 377,571 | -27,207 | 0.03% | 341,940 |
| 2020-03-25 | 2020-03-23 | 0.906 | 404,778 | +7,773 | 0.03% | 366,580 |
| 2020-03-11 | 2020-03-09 | 1.142 | 397,005 | +9,717 | 0.03% | 453,511 |
| 2020-01-15 | 2020-01-13 | 1.348 | 387,288 | +3,887 | 0.03% | 522,124 |
| 2020-01-07 | 2020-01-03 | 1.358 | 383,401 | +1,943 | 0.03% | 520,830 |
| 2020-01-03 | 2019-12-31 | 1.317 | 381,458 | -19,434 | 0.03% | 502,488 |
| 2019-12-03 | 2019-11-29 | 1.286 | 400,892 | +13,604 | 0.03% | 515,711 |
| 2019-11-29 | 2019-11-27 | 1.348 | 387,288 | -19,434 | 0.03% | 522,124 |
| 2019-11-27 | 2019-11-25 | 1.317 | 406,722 | +11,661 | 0.03% | 535,767 |
| 2019-11-25 | 2019-11-21 | 1.297 | 395,061 | +5,830 | 0.03% | 512,275 |
| 2019-11-20 | 2019-11-18 | 1.338 | 389,231 | +1,943 | 0.03% | 520,738 |
| 2019-11-18 | 2019-11-14 | 1.369 | 387,288 | -3,887 | 0.03% | 530,096 |
| 2019-11-15 | 2019-11-13 | 1.338 | 391,175 | +19,434 | 0.03% | 523,339 |
| 2019-11-07 | 2019-11-05 | 1.338 | 371,741 | -19,434 | 0.03% | 497,339 |
| 2019-11-05 | 2019-11-01 | 1.358 | 391,175 | +19,434 | 0.03% | 531,390 |
| 2019-10-31 | 2019-10-29 | 1.317 | 371,741 | -19,434 | 0.03% | 489,688 |
| 2019-10-29 | 2019-10-25 | 1.338 | 391,175 | -19,434 | 0.03% | 523,339 |
| 2019-10-24 | 2019-10-22 | 1.297 | 410,609 | -17,490 | 0.03% | 532,436 |
| 2019-10-22 | 2019-10-18 | 1.328 | 428,099 | +15,547 | 0.03% | 568,333 |
| 2019-10-21 | 2019-10-17 | 1.348 | 412,552 | -19,434 | 0.03% | 556,184 |
| 2019-10-16 | 2019-10-14 | 1.276 | 431,986 | -13,604 | 0.03% | 551,264 |
| 2019-10-15 | 2019-10-11 | 1.266 | 445,590 | -15,547 | 0.03% | 564,039 |
| 2019-09-20 | 2019-09-18 | 1.338 | 461,137 | +29,151 | 0.04% | 616,939 |
| 2019-09-18 | 2019-09-16 | 1.307 | 431,986 | +40,811 | 0.03% | 564,602 |
| 2019-09-17 | 2019-09-13 | 1.338 | 391,175 | +17,491 | 0.03% | 523,339 |
| 2019-09-06 | 2019-09-04 | 1.297 | 373,684 | -23,321 | 0.03% | 484,556 |
| 2019-09-04 | 2019-09-02 | 1.315 | 397,005 | +23,321 | 0.03% | 521,985 |
| 2019-09-03 | 2019-08-30 | 1.357 | 373,684 | -58,478 | 0.03% | 507,045 |
| 2019-08-29 | 2019-08-27 | 1.294 | 432,162 | -119,789 | 0.03% | 559,119 |
| 2019-08-28 | 2019-08-26 | 1.304 | 551,951 | -104,579 | 0.04% | 719,904 |
| 2019-08-21 | 2019-08-19 | 1.378 | 656,530 | -9,507 | 0.05% | 904,645 |
| 2019-08-19 | 2019-08-15 | 1.388 | 666,037 | -133,099 | 0.05% | 924,750 |
| 2019-08-16 | 2019-08-14 | 1.378 | 799,136 | -13,310 | 0.06% | 1,101,144 |
| 2019-08-15 | 2019-08-13 | 1.399 | 812,446 | -190,142 | 0.06% | 1,136,576 |
| 2019-08-09 | 2019-08-07 | 1.483 | 1,002,588 | +19,014 | 0.08% | 1,486,941 |
| 2019-08-07 | 2019-08-05 | 1.546 | 983,574 | +11,409 | 0.08% | 1,520,816 |
| 2019-08-06 | 2019-08-02 | 1.588 | 972,165 | +28,521 | 0.08% | 1,544,078 |
| 2019-08-05 | 2019-08-01 | 1.620 | 943,644 | -11,408 | 0.08% | 1,528,555 |
| 2019-08-01 | 2019-07-30 | 1.620 | 955,052 | -53,240 | 0.08% | 1,547,034 |
| 2019-07-31 | 2019-07-29 | 1.609 | 1,008,292 | -47,535 | 0.08% | 1,622,669 |
| 2019-07-30 | 2019-07-26 | 1.630 | 1,055,827 | -72,254 | 0.08% | 1,721,380 |
| 2019-07-26 | 2019-07-24 | 1.620 | 1,128,081 | +5,704 | 0.09% | 1,827,314 |
| 2019-07-25 | 2019-07-23 | 1.630 | 1,122,377 | -47,536 | 0.09% | 1,829,880 |
| 2019-07-23 | 2019-07-19 | 1.641 | 1,169,913 | -66,549 | 0.09% | 1,919,687 |
| 2019-07-18 | 2019-07-16 | 1.620 | 1,236,462 | +19,014 | 0.10% | 2,002,874 |
| 2019-07-17 | 2019-07-15 | 1.641 | 1,217,448 | -66,550 | 0.10% | 1,997,686 |
| 2019-07-12 | 2019-07-10 | 1.567 | 1,283,998 | -188,240 | 0.10% | 2,012,347 |
| 2019-05-08 | 2019-05-06 | 1.620 | 1,472,238 | +19,014 | 0.12% | 2,384,794 |
| 2019-05-03 | 2019-04-30 | 1.683 | 1,453,224 | +19,014 | 0.12% | 2,445,709 |
| 2019-05-02 | 2019-04-29 | 1.683 | 1,434,210 | -19,014 | 0.11% | 2,413,709 |
| 2019-04-30 | 2019-04-26 | 1.672 | 1,453,224 | +19,014 | 0.12% | 2,430,423 |
| 2019-04-24 | 2019-04-18 | 1.704 | 1,434,210 | +19,014 | 0.11% | 2,443,880 |
| 2019-04-15 | 2019-04-11 | 1.715 | 1,415,196 | +19,015 | 0.11% | 2,426,366 |
| 2019-04-11 | 2019-04-09 | 1.704 | 1,396,181 | -22,817 | 0.11% | 2,379,079 |
| 2019-04-10 | 2019-04-08 | 1.704 | 1,418,998 | +9,507 | 0.11% | 2,417,959 |
| 2019-04-09 | 2019-04-04 | 1.715 | 1,409,491 | -7,606 | 0.11% | 2,416,585 |
| 2019-04-08 | 2019-04-03 | 1.704 | 1,417,097 | +155,916 | 0.11% | 2,414,720 |
| 2019-04-04 | 2019-04-02 | 1.693 | 1,261,181 | +20,916 | 0.10% | 2,135,775 |
| 2019-04-02 | 2019-03-29 | 1.704 | 1,240,265 | -19,014 | 0.10% | 2,113,400 |
| 2019-04-01 | 2019-03-28 | 1.672 | 1,259,279 | +19,014 | 0.10% | 2,106,063 |
| 2019-03-20 | 2019-03-18 | 1.715 | 1,240,265 | -9,507 | 0.10% | 2,126,446 |
| 2019-03-18 | 2019-03-14 | 1.683 | 1,249,772 | -22,817 | 0.10% | 2,103,308 |
| 2019-03-15 | 2019-03-13 | 1.693 | 1,272,589 | +9,507 | 0.10% | 2,155,094 |
| 2019-03-14 | 2019-03-12 | 1.715 | 1,263,082 | -5,704 | 0.10% | 2,165,566 |
| 2019-03-12 | 2019-03-08 | 1.683 | 1,268,786 | +28,521 | 0.10% | 2,135,308 |
| 2019-03-01 | 2019-02-27 | 1.715 | 1,240,265 | +19,014 | 0.10% | 2,126,446 |
| 2019-02-27 | 2019-02-25 | 1.725 | 1,221,251 | +57,043 | 0.10% | 2,106,692 |
| 2019-02-26 | 2019-02-22 | 1.725 | 1,164,208 | +26,620 | 0.09% | 2,008,291 |
| 2019-02-25 | 2019-02-21 | 1.693 | 1,137,588 | -28,522 | 0.09% | 1,926,474 |
| 2019-02-18 | 2019-02-14 | 1.578 | 1,166,110 | +104,578 | 0.09% | 1,839,852 |
| 2019-02-12 | 2019-02-08 | 1.515 | 1,061,532 | +484,862 | 0.08% | 1,607,858 |
| 2019-01-22 | 2019-01-18 | 1.483 | 576,670 | -19,014 | 0.05% | 855,261 |
| 2019-01-21 | 2019-01-17 | 1.441 | 595,684 | +108,381 | 0.05% | 858,398 |
| 2019-01-18 | 2019-01-16 | 1.473 | 487,303 | +5,704 | 0.04% | 717,595 |
| 2019-01-17 | 2019-01-15 | 1.483 | 481,599 | +13,310 | 0.04% | 714,261 |
| 2019-01-16 | 2019-01-14 | 1.462 | 468,289 | +74,155 | 0.04% | 684,669 |
| 2019-01-15 | 2019-01-11 | 1.452 | 394,134 | +62,747 | 0.03% | 572,104 |
| 2018-12-21 | 2018-12-19 | 1.441 | 331,387 | -13,310 | 0.03% | 477,538 |
| 2018-12-14 | 2018-12-12 | 1.462 | 344,697 | -39,930 | 0.03% | 503,970 |
| 2018-12-13 | 2018-12-11 | 1.452 | 384,627 | -1,901 | 0.03% | 558,304 |
| 2018-12-10 | 2018-12-06 | 1.494 | 386,528 | +28,521 | 0.03% | 577,327 |
| 2018-12-06 | 2018-12-04 | 1.515 | 358,007 | +5,705 | 0.03% | 542,258 |
| 2018-12-05 | 2018-12-03 | 1.525 | 352,302 | -28,522 | 0.03% | 537,323 |
| 2018-12-04 | 2018-11-30 | 1.504 | 380,824 | +28,522 | 0.03% | 572,813 |
| 2018-12-03 | 2018-11-29 | 1.504 | 352,302 | -15,212 | 0.03% | 529,911 |
| 2018-11-29 | 2018-11-27 | 1.494 | 367,514 | +58,944 | 0.03% | 548,927 |
| 2018-11-28 | 2018-11-26 | 1.515 | 308,570 | +38,029 | 0.02% | 467,378 |
| 2018-11-08 | 2018-11-06 | 1.536 | 270,541 | -26,620 | 0.02% | 415,469 |
| 2018-11-07 | 2018-11-05 | 1.515 | 297,161 | +7,605 | 0.02% | 450,097 |
| 2018-11-06 | 2018-11-02 | 1.536 | 289,556 | +19,015 | 0.02% | 444,670 |
| 2018-10-15 | 2018-10-11 | 1.567 | 270,541 | -28,522 | 0.02% | 424,006 |
| 2018-10-11 | 2018-10-09 | 1.630 | 299,063 | +57,043 | 0.02% | 487,581 |
| 2018-10-08 | 2018-10-04 | 1.672 | 242,020 | -38,029 | 0.02% | 404,763 |
| 2018-09-12 | 2018-09-10 | 1.736 | 280,049 | +19,015 | 0.02% | 486,038 |
| 2018-09-11 | 2018-09-07 | 1.799 | 261,034 | -19,015 | 0.02% | 469,511 |
| 2018-09-05 | 2018-09-03 | 1.778 | 280,049 | -9,507 | 0.02% | 497,821 |
| 2018-09-03 | 2018-08-30 | 1.841 | 289,556 | +5,080 | 0.02% | 533,212 |
| 2018-08-10 | 2018-08-08 | 1.927 | 284,476 | +28,021 | 0.02% | 548,223 |
| 2018-08-03 | 2018-08-01 | 1.970 | 256,455 | +20,549 | 0.02% | 505,205 |
| 2018-08-02 | 2018-07-31 | 1.991 | 235,906 | -9,340 | 0.02% | 469,776 |
| 2018-07-23 | 2018-07-19 | 1.970 | 245,246 | -1,869 | 0.02% | 483,124 |
| 2018-07-18 | 2018-07-16 | 2.002 | 247,115 | +42,966 | 0.02% | 494,743 |
| 2018-07-17 | 2018-07-13 | 1.959 | 204,149 | -9,340 | 0.02% | 399,979 |
| 2018-07-03 | 2018-06-28 | 1.906 | 213,489 | -747,225 | 0.02% | 406,850 |
| 2018-06-28 | 2018-06-26 | 2.002 | 960,714 | -11,208 | 0.08% | 1,923,423 |
| 2018-06-27 | 2018-06-25 | 2.013 | 971,922 | +9,340 | 0.08% | 1,956,268 |
| 2018-06-26 | 2018-06-22 | 2.034 | 962,582 | -341,855 | 0.08% | 1,958,080 |
| 2018-06-22 | 2018-06-20 | 2.077 | 1,304,437 | +11,209 | 0.11% | 2,709,342 |
| 2018-06-19 | 2018-06-14 | 2.098 | 1,293,228 | -9,341 | 0.10% | 2,713,752 |
| 2018-06-15 | 2018-06-13 | 2.109 | 1,302,569 | +50,438 | 0.11% | 2,747,299 |
| 2018-06-14 | 2018-06-12 | 2.141 | 1,252,131 | +70,986 | 0.10% | 2,681,136 |
| 2018-06-13 | 2018-06-11 | 2.141 | 1,181,145 | -20,549 | 0.10% | 2,529,136 |
| 2018-06-12 | 2018-06-08 | 2.141 | 1,201,694 | -26,152 | 0.10% | 2,573,137 |
| 2018-06-01 | 2018-05-30 | 1.970 | 1,227,846 | -61,646 | 0.10% | 2,418,804 |
| 2018-05-16 | 2018-05-14 | 2.056 | 1,289,492 | +3,736 | 0.10% | 2,650,690 |
| 2018-03-23 | 2018-03-21 | 2.238 | 1,285,756 | +42,965 | 0.10% | 2,877,027 |
| 2018-03-13 | 2018-03-09 | 2.248 | 1,242,791 | -93,403 | 0.10% | 2,794,193 |
| 2018-03-05 | 2018-03-01 | 2.291 | 1,336,194 | +5,604 | 0.11% | 3,061,416 |
| 2018-03-02 | 2018-02-28 | 2.270 | 1,330,590 | -151,313 | 0.11% | 3,020,085 |
| 2018-03-01 | 2018-02-27 | 2.323 | 1,481,903 | +93,403 | 0.12% | 3,442,853 |
| 2018-02-14 | 2018-02-12 | 2.163 | 1,388,500 | -379,216 | 0.11% | 3,002,868 |
| 2018-02-01 | 2018-01-30 | 2.377 | 1,767,716 | -33,625 | 0.14% | 4,201,501 |
| 2018-01-31 | 2018-01-29 | 2.409 | 1,801,341 | +9,340 | 0.15% | 4,339,278 |
| 2018-01-30 | 2018-01-26 | 2.409 | 1,792,001 | -13,076 | 0.15% | 4,316,779 |
| 2018-01-23 | 2018-01-19 | 2.248 | 1,805,077 | +239,112 | 0.15% | 4,058,393 |
| 2018-01-18 | 2018-01-16 | 2.259 | 1,565,965 | -28,021 | 0.13% | 3,537,558 |
| 2018-01-17 | 2018-01-15 | 2.205 | 1,593,986 | +108,347 | 0.13% | 3,515,530 |
| 2018-01-16 | 2018-01-12 | 2.248 | 1,485,639 | +9,341 | 0.12% | 3,340,193 |
| 2018-01-12 | 2018-01-10 | 2.270 | 1,476,298 | -9,341 | 0.12% | 3,350,803 |
| 2018-01-11 | 2018-01-09 | 2.302 | 1,485,639 | +18,681 | 0.12% | 3,419,722 |
| 2018-01-08 | 2018-01-04 | 2.248 | 1,466,958 | +8,350 | 0.12% | 3,298,193 |
| 2017-12-29 | 2017-12-27 | 2.013 | 1,458,608 | -18,681 | 0.12% | 2,935,861 |
| 2017-12-12 | 2017-12-08 | 1.970 | 1,477,289 | -39,229 | 0.12% | 2,910,196 |
| 2017-12-11 | 2017-12-07 | 1.949 | 1,516,518 | +9,341 | 0.12% | 2,955,003 |
| 2017-12-01 | 2017-11-29 | 2.056 | 1,507,177 | -59,778 | 0.12% | 3,098,165 |
| 2017-11-21 | 2017-11-17 | 2.023 | 1,566,955 | -4,369,394 | 0.13% | 3,170,716 |
| 2017-11-20 | 2017-11-16 | 2.152 | 5,936,349 | -313,834 | 0.48% | 12,774,812 |
| 2017-11-17 | 2017-11-15 | 2.184 | 6,250,183 | -1,145,122 | 0.51% | 13,650,920 |
| 2017-11-09 | 2017-11-07 | 2.248 | 7,395,305 | +3,736 | 0.60% | 16,627,020 |
| 2017-10-23 | 2017-10-19 | 2.280 | 7,391,569 | +24,285 | 0.60% | 16,856,029 |
| 2017-10-20 | 2017-10-18 | 2.323 | 7,367,284 | -11,208 | 0.60% | 17,116,153 |
| 2017-10-19 | 2017-10-17 | 2.323 | 7,378,492 | -16,813 | 0.60% | 17,142,193 |
| 2017-10-18 | 2017-10-16 | 2.313 | 7,395,305 | +16,813 | 0.60% | 17,102,077 |
| 2017-10-17 | 2017-10-13 | 2.323 | 7,378,492 | -1,868 | 0.60% | 17,142,193 |
| 2017-10-11 | 2017-10-09 | 2.313 | 7,380,360 | -5,604 | 0.60% | 17,067,516 |
| 2017-10-10 | 2017-10-06 | 2.313 | 7,385,964 | +7,472 | 0.60% | 17,080,476 |
| 2017-10-06 | 2017-10-03 | 2.313 | 7,378,492 | -14,945 | 0.60% | 17,063,196 |
| 2017-10-04 | 2017-09-29 | 2.302 | 7,393,437 | -257,792 | 0.60% | 17,018,601 |
| 2017-09-29 | 2017-09-27 | 2.302 | 7,651,229 | -1,868 | 0.62% | 17,612,000 |
| 2017-09-26 | 2017-09-22 | 2.345 | 7,653,097 | -149,445 | 0.62% | 17,944,045 |
| 2017-09-25 | 2017-09-21 | 2.377 | 7,802,542 | -3,736 | 0.63% | 18,545,055 |
| 2017-09-22 | 2017-09-20 | 2.388 | 7,806,278 | +9,340 | 0.63% | 18,637,511 |
| 2017-09-20 | 2017-09-18 | 2.430 | 7,796,938 | +18,681 | 0.63% | 18,949,116 |
| 2017-09-19 | 2017-09-15 | 2.441 | 7,778,257 | -112,084 | 0.63% | 18,986,992 |
| 2017-09-18 | 2017-09-14 | 2.377 | 7,890,341 | +1,868 | 0.64% | 18,753,735 |
| 2017-09-15 | 2017-09-13 | 2.398 | 7,888,473 | -33,625 | 0.64% | 18,918,208 |
| 2017-09-14 | 2017-09-12 | 2.398 | 7,922,098 | -263,396 | 0.64% | 18,998,847 |
| 2017-09-13 | 2017-09-11 | 2.441 | 8,185,494 | -9,341 | 0.66% | 19,981,071 |
| 2017-09-12 | 2017-09-08 | 2.409 | 8,194,835 | +323,175 | 0.66% | 19,740,664 |
| 2017-09-11 | 2017-09-07 | 2.355 | 7,871,660 | -9,340 | 0.64% | 18,540,781 |
| 2017-09-08 | 2017-09-06 | 2.323 | 7,881,000 | +3,922,927 | 0.64% | 18,309,652 |
| 2017-09-06 | 2017-09-04 | 2.334 | 3,958,073 | -9,340 | 0.32% | 9,238,029 |
| 2017-09-05 | 2017-09-01 | 2.280 | 3,967,413 | -28,021 | 0.32% | 9,047,447 |
| 2017-09-04 | 2017-08-31 | 2.324 | 3,995,434 | -1,868 | 0.32% | 9,284,277 |
| 2017-09-01 | 2017-08-30 | 2.324 | 3,997,302 | +56,037 | 0.32% | 9,288,617 |
| 2017-08-30 | 2017-08-28 | 2.335 | 3,941,265 | +11,051 | 0.32% | 9,201,199 |
| 2017-08-25 | 2017-08-22 | 2.291 | 3,930,214 | -58,940 | 0.32% | 9,004,695 |
| 2017-08-22 | 2017-08-18 | 2.248 | 3,989,154 | +58,940 | 0.33% | 8,966,470 |
| 2017-08-21 | 2017-08-17 | 2.302 | 3,930,214 | +18,419 | 0.32% | 9,047,371 |
| 2017-08-14 | 2017-08-10 | 2.367 | 3,911,795 | +1,841 | 0.32% | 9,259,828 |
| 2017-08-11 | 2017-08-09 | 2.421 | 3,909,954 | -57,098 | 0.32% | 9,467,752 |
| 2017-08-10 | 2017-08-08 | 2.443 | 3,967,052 | +18,419 | 0.33% | 9,692,164 |
| 2017-08-08 | 2017-08-04 | 2.465 | 3,948,633 | -18,419 | 0.32% | 9,732,916 |
| 2017-08-07 | 2017-08-03 | 2.465 | 3,967,052 | -92,093 | 0.33% | 9,778,317 |
| 2017-08-04 | 2017-08-02 | 2.487 | 4,059,145 | +73,675 | 0.33% | 10,093,468 |
| 2017-08-03 | 2017-08-01 | 2.487 | 3,985,470 | -11,052 | 0.33% | 9,910,267 |
| 2017-08-02 | 2017-07-31 | 2.465 | 3,996,522 | -25,786 | 0.33% | 9,850,957 |
| 2017-08-01 | 2017-07-28 | 2.443 | 4,022,308 | +18,419 | 0.33% | 9,827,164 |
| 2017-07-31 | 2017-07-27 | 2.497 | 4,003,889 | +18,419 | 0.33% | 9,999,544 |
| 2017-07-20 | 2017-07-18 | 2.584 | 3,985,470 | -18,419 | 0.33% | 10,299,754 |
| 2017-07-19 | 2017-07-17 | 2.584 | 4,003,889 | +18,419 | 0.33% | 10,347,355 |
| 2017-07-18 | 2017-07-14 | 2.606 | 3,985,470 | -119,722 | 0.33% | 10,386,306 |
| 2017-07-17 | 2017-07-13 | 2.606 | 4,105,192 | +1,842 | 0.34% | 10,698,307 |
| 2017-07-14 | 2017-07-12 | 2.584 | 4,103,350 | -84,726 | 0.34% | 10,604,394 |
| 2017-07-12 | 2017-07-10 | 2.628 | 4,188,076 | +12,893 | 0.34% | 11,005,259 |
| 2017-07-11 | 2017-07-07 | 2.628 | 4,175,183 | +3,684 | 0.34% | 10,971,379 |
| 2017-07-10 | 2017-07-06 | 2.671 | 4,171,499 | +18,418 | 0.34% | 11,142,884 |
| 2017-07-07 | 2017-07-05 | 2.715 | 4,153,081 | +202,606 | 0.34% | 11,274,071 |
| 2017-07-06 | 2017-07-04 | 2.671 | 3,950,475 | -25,786 | 0.33% | 10,552,486 |
| 2017-07-05 | 2017-07-03 | 2.584 | 3,976,261 | -7,367 | 0.33% | 10,275,955 |
| 2017-07-04 | 2017-06-30 | 2.443 | 3,983,628 | -9,210 | 0.33% | 9,732,662 |
| 2017-07-03 | 2017-06-29 | 2.443 | 3,992,838 | +1,013,030 | 0.33% | 9,755,163 |
| 2017-06-30 | 2017-06-28 | 2.671 | 2,979,808 | -11,051 | 0.25% | 7,959,646 |
| 2017-06-29 | 2017-06-27 | 2.715 | 2,990,859 | -4,799,921 | 0.25% | 8,119,070 |
| 2017-06-28 | 2017-06-26 | 2.715 | 7,790,780 | +23,945 | 0.64% | 21,149,071 |
| 2017-06-27 | 2017-06-23 | 2.704 | 7,766,835 | +36,837 | 0.64% | 20,999,733 |
| 2017-06-26 | 2017-06-22 | 2.801 | 7,729,998 | +3,684 | 0.64% | 21,655,561 |
| 2017-06-23 | 2017-06-21 | 2.878 | 7,726,314 | +25,786 | 0.64% | 22,232,514 |
| 2017-06-22 | 2017-06-20 | 2.878 | 7,700,528 | -36,837 | 0.63% | 22,158,314 |
| 2017-06-21 | 2017-06-19 | 2.943 | 7,737,365 | +1,169,589 | 0.64% | 22,768,411 |
| 2017-06-09 | 2017-06-07 | 2.497 | 6,567,776 | -55,256 | 0.54% | 16,402,744 |
| 2017-06-08 | 2017-06-06 | 2.541 | 6,623,032 | +414,421 | 0.54% | 16,828,409 |
| 2017-06-07 | 2017-06-05 | 2.454 | 6,208,611 | +138,141 | 0.51% | 15,236,080 |
| 2017-06-01 | 2017-05-29 | 2.432 | 6,070,470 | +112,354 | 0.50% | 14,765,246 |
| 2017-05-26 | 2017-05-24 | 2.411 | 5,958,116 | +198,922 | 0.49% | 14,362,574 |
| 2017-05-24 | 2017-05-22 | 2.443 | 5,759,194 | +25,786 | 0.47% | 14,070,663 |
| 2017-05-22 | 2017-05-18 | 2.269 | 5,733,408 | -27,628 | 0.47% | 13,011,563 |
| 2017-05-18 | 2017-05-16 | 2.280 | 5,761,036 | -27,628 | 0.47% | 13,136,819 |
| 2017-05-17 | 2017-05-15 | 2.280 | 5,788,664 | +9,210 | 0.48% | 13,199,819 |
| 2017-05-16 | 2017-05-12 | 2.204 | 5,779,454 | +46,046 | 0.48% | 12,739,524 |
| 2017-05-12 | 2017-05-10 | 2.096 | 5,733,408 | -92,093 | 0.47% | 12,015,463 |
| 2017-05-10 | 2017-05-08 | 2.020 | 5,825,501 | +51,572 | 0.48% | 11,765,667 |
| 2017-05-05 | 2017-05-02 | 2.074 | 5,773,929 | +46,047 | 0.48% | 11,974,990 |
| 2017-05-04 | 2017-04-28 | 2.085 | 5,727,882 | +86,568 | 0.47% | 11,941,686 |
| 2017-05-02 | 2017-04-27 | 2.074 | 5,641,314 | +23,944 | 0.46% | 11,699,949 |
| 2017-04-28 | 2017-04-26 | 2.085 | 5,617,370 | +169,453 | 0.46% | 11,711,286 |
| 2017-04-25 | 2017-04-21 | 2.052 | 5,447,917 | +2,182,619 | 0.45% | 11,180,536 |
| 2017-04-21 | 2017-04-19 | 2.074 | 3,265,298 | -14,735 | 0.27% | 6,772,149 |
| 2017-04-20 | 2017-04-18 | 2.041 | 3,280,033 | +66,307 | 0.27% | 6,695,861 |
| 2017-04-19 | 2017-04-13 | 2.085 | 3,213,726 | +25,787 | 0.26% | 6,700,087 |
| 2017-04-18 | 2017-04-12 | 2.063 | 3,187,939 | +14,300 | 0.26% | 6,577,092 |
| 2017-04-13 | 2017-04-11 | 2.085 | 3,173,639 | -16,577 | 0.26% | 6,616,512 |
| 2017-04-12 | 2017-04-10 | 2.096 | 3,190,216 | +23,079 | 0.26% | 6,685,713 |
| 2017-04-06 | 2017-04-03 | 2.085 | 3,167,137 | +184,187 | 0.26% | 6,602,956 |
| 2017-03-27 | 2017-03-23 | 2.085 | 2,982,950 | +12,585 | 0.25% | 6,218,957 |
| 2017-03-23 | 2017-03-21 | 2.074 | 2,970,365 | +178,661 | 0.24% | 6,160,465 |
| 2017-03-22 | 2017-03-20 | 2.096 | 2,791,704 | -191,554 | 0.23% | 5,850,554 |
| 2017-03-21 | 2017-03-17 | 1.933 | 2,983,258 | -18,419 | 0.25% | 5,766,087 |
| 2017-03-20 | 2017-03-16 | 1.922 | 3,001,677 | +771,745 | 0.25% | 5,769,093 |
| 2017-03-10 | 2017-03-08 | 1.813 | 2,229,932 | +18,418 | 0.18% | 4,043,695 |
| 2017-02-28 | 2017-02-24 | 1.824 | 2,211,514 | +460,468 | 0.18% | 4,034,310 |
| 2017-02-13 | 2017-02-09 | 1.770 | 1,751,046 | -4,604,682 | 0.14% | 3,099,242 |
| 2017-02-06 | 2017-02-02 | 1.737 | 6,355,728 | +92,094 | 0.52% | 11,042,201 |
| 2017-01-17 | 2017-01-13 | 1.737 | 6,263,634 | +276,281 | 0.52% | 10,882,200 |
| 2017-01-13 | 2017-01-11 | 1.737 | 5,987,353 | +101,303 | 0.49% | 10,402,200 |
| 2017-01-12 | 2017-01-10 | 1.737 | 5,886,050 | +184,187 | 0.48% | 10,226,200 |
| 2017-01-11 | 2017-01-09 | 1.748 | 5,701,863 | +208,132 | 0.47% | 9,968,114 |
| 2017-01-09 | 2017-01-05 | 1.748 | 5,493,731 | +132,615 | 0.45% | 9,604,253 |
| 2017-01-06 | 2017-01-04 | 1.727 | 5,361,116 | +25,786 | 0.44% | 9,255,986 |
| 2017-01-05 | 2017-01-03 | 1.737 | 5,335,330 | +29,470 | 0.44% | 9,269,400 |
| 2016-12-14 | 2016-12-12 | 1.813 | 5,305,860 | +46,047 | 0.44% | 9,621,496 |
| 2016-12-08 | 2016-12-06 | 1.813 | 5,259,813 | +742,274 | 0.43% | 9,537,996 |
| 2016-12-07 | 2016-12-05 | 1.813 | 4,517,539 | +224,709 | 0.37% | 8,191,977 |
| 2016-12-06 | 2016-12-02 | 1.813 | 4,292,830 | +64,465 | 0.35% | 7,784,496 |
| 2016-12-02 | 2016-11-30 | 1.846 | 4,228,365 | +1,129,069 | 0.35% | 7,805,338 |
| 2016-11-15 | 2016-11-11 | 1.781 | 3,099,296 | -456,785 | 0.25% | 5,519,214 |
| 2016-11-04 | 2016-11-02 | 1.781 | 3,556,081 | +55,256 | 0.29% | 6,332,655 |
| 2016-11-03 | 2016-11-01 | 1.792 | 3,500,825 | +36,838 | 0.29% | 6,272,269 |
| 2016-10-28 | 2016-10-26 | 1.803 | 3,463,987 | +233,918 | 0.28% | 6,243,882 |
| 2016-10-27 | 2016-10-25 | 1.803 | 3,230,069 | +42,363 | 0.27% | 5,822,242 |
| 2016-10-24 | 2016-10-19 | 1.781 | 3,187,706 | +829,064 | 0.26% | 5,676,654 |
| 2016-10-20 | 2016-10-18 | 1.781 | 2,358,642 | +138,141 | 0.20% | 4,200,260 |
| 2016-10-12 | 2016-10-07 | 1.846 | 2,220,501 | +12,893 | 0.19% | 4,098,928 |
| 2016-09-29 | 2016-09-27 | 1.846 | 2,207,608 | -46,047 | 0.18% | 4,075,128 |
| 2016-09-14 | 2016-09-12 | 1.863 | 2,253,655 | +14,300 | 0.19% | 4,198,657 |
| 2016-09-13 | 2016-09-09 | 1.918 | 2,239,355 | +181,916 | 0.19% | 4,296,183 |
| 2016-09-09 | 2016-09-07 | 1.874 | 2,057,439 | +45,088 | 0.18% | 3,855,914 |
| 2016-09-08 | 2016-09-06 | 1.830 | 2,012,351 | +5,410 | 0.17% | 3,682,149 |
| 2016-09-07 | 2016-09-05 | 1.819 | 2,006,941 | +106,407 | 0.17% | 3,649,994 |
| 2016-09-01 | 2016-08-30 | 1.785 | 1,900,534 | +28,856 | 0.16% | 3,393,245 |
| 2016-08-26 | 2016-08-24 | 1.785 | 1,871,678 | -225,438 | 0.16% | 3,341,725 |
| 2016-08-19 | 2016-08-17 | 1.797 | 2,097,116 | +45,088 | 0.18% | 3,767,482 |
| 2016-08-18 | 2016-08-16 | 1.819 | 2,052,028 | +45,087 | 0.18% | 3,731,993 |
| 2016-08-11 | 2016-08-09 | 1.863 | 2,006,941 | +12,625 | 0.17% | 3,739,018 |
| 2016-08-01 | 2016-07-28 | 1.841 | 1,994,316 | +126,245 | 0.17% | 3,671,265 |
| 2016-07-29 | 2016-07-27 | 1.830 | 1,868,071 | +120,834 | 0.16% | 3,418,149 |
| 2016-07-26 | 2016-07-22 | 1.963 | 1,747,237 | -10,821 | 0.15% | 3,429,563 |
| 2016-07-25 | 2016-07-21 | 1.885 | 1,758,058 | -21,642 | 0.15% | 3,314,331 |
| 2016-07-21 | 2016-07-19 | 1.686 | 1,779,700 | +91,979 | 0.15% | 2,999,882 |
| 2016-07-19 | 2016-07-15 | 1.641 | 1,687,721 | +66,729 | 0.14% | 2,769,977 |
| 2016-07-15 | 2016-07-13 | 1.663 | 1,620,992 | -27,052 | 0.14% | 2,696,410 |
| 2016-07-14 | 2016-07-12 | 1.686 | 1,648,044 | +59,515 | 0.14% | 2,777,961 |
| 2016-07-05 | 2016-06-30 | 1.597 | 1,588,529 | +66,730 | 0.14% | 2,536,713 |
| 2016-07-04 | 2016-06-29 | 1.619 | 1,521,799 | +355,289 | 0.13% | 2,463,905 |
| 2016-06-30 | 2016-06-28 | 1.475 | 1,166,510 | +30,660 | 0.10% | 1,720,497 |
| 2016-06-29 | 2016-06-27 | 1.442 | 1,135,850 | +88,371 | 0.10% | 1,637,488 |
| 2016-06-21 | 2016-06-17 | 1.419 | 1,047,479 | +171,333 | 0.09% | 1,486,856 |
| 2016-06-20 | 2016-06-16 | 1.419 | 876,146 | +45,088 | 0.07% | 1,243,656 |
| 2016-06-14 | 2016-06-10 | 1.475 | 831,058 | +36,070 | 0.07% | 1,225,735 |
| 2016-06-13 | 2016-06-08 | 1.519 | 794,988 | +18,035 | 0.07% | 1,207,800 |
| 2016-04-20 | 2016-04-18 | 1.386 | 776,953 | -180,350 | 0.07% | 1,077,007 |
| 2016-04-19 | 2016-04-15 | 1.386 | 957,303 | +133,459 | 0.08% | 1,327,007 |
| 2016-04-15 | 2016-04-13 | 1.375 | 823,844 | +90,175 | 0.07% | 1,132,871 |
| 2016-04-14 | 2016-04-12 | 1.375 | 733,669 | +45,087 | 0.06% | 1,008,871 |
| 2016-04-05 | 2016-03-31 | 1.397 | 688,582 | +45,088 | 0.06% | 962,144 |
| 2016-04-01 | 2016-03-30 | 1.397 | 643,494 | +90,175 | 0.05% | 899,143 |
| 2016-03-23 | 2016-03-21 | 1.386 | 553,319 | +45,087 | 0.05% | 767,007 |
| 2016-03-16 | 2016-03-14 | 1.342 | 508,232 | +45,088 | 0.04% | 681,963 |
| 2015-12-15 | 2015-12-11 | 1.497 | 463,144 | -1,257 | 0.04% | 693,368 |
| 2015-11-24 | 2015-11-20 | 1.586 | 464,401 | -27,053 | 0.04% | 736,449 |
| 2015-11-16 | 2015-11-12 | 1.586 | 491,454 | -786,326 | 0.04% | 779,350 |
| 2015-10-26 | 2015-10-22 | 1.608 | 1,277,780 | +633,029 | 0.11% | 2,054,650 |
| 2015-10-23 | 2015-10-20 | 1.619 | 644,751 | +422,019 | 0.06% | 1,043,899 |
| 2015-10-22 | 2015-10-19 | 1.608 | 222,732 | +70,336 | 0.02% | 358,149 |
| 2015-10-20 | 2015-10-16 | 1.619 | 152,396 | +45,088 | 0.01% | 246,740 |
| 2015-10-19 | 2015-10-15 | 1.597 | 107,308 | +95,585 | 0.01% | 171,360 |
| 2015-10-16 | 2015-10-14 | 1.586 | 11,723 | +8 | 0.00% | 18,590 |
| 2015-09-07 | 2015-09-02 | 1.620 | 11,715 | +330 | 0.00% | 18,983 |
| 2015-07-06 | 2015-07-02 | 2.214 | 11,385 | -8,763 | 0.00% | 25,203 |
| 2015-07-03 | 2015-06-30 | 2.305 | 20,148 | +8,763 | 0.00% | 46,442 |
| 2015-05-20 | 2015-05-18 | 2.373 | 11,385 | +813 | 0.00% | 27,022 |
| 2015-05-19 | 2015-05-15 | 2.442 | 10,572 | -890 | 0.00% | 25,816 |
| 2015-05-12 | 2015-05-08 | 2.442 | 11,462 | -71,860 | 0.00% | 27,990 |
| 2015-05-11 | 2015-05-07 | 2.351 | 83,322 | -33,302 | 0.01% | 195,862 |
| 2015-05-06 | 2015-05-04 | 2.499 | 116,624 | +1,235 | 0.01% | 291,444 |
| 2015-05-04 | 2015-04-29 | 2.442 | 115,389 | -1,177 | 0.01% | 281,774 |
| 2015-04-30 | 2015-04-28 | 2.385 | 116,566 | -17,527 | 0.01% | 277,998 |
| 2015-04-29 | 2015-04-27 | 2.385 | 134,093 | -38,497 | 0.01% | 319,798 |
| 2015-04-28 | 2015-04-24 | 2.351 | 172,590 | -50,828 | 0.02% | 405,701 |
| 2015-04-27 | 2015-04-23 | 2.316 | 223,418 | +308 | 0.02% | 517,532 |
| 2015-04-21 | 2015-04-17 | 2.385 | 223,110 | +618 | 0.02% | 532,094 |
| 2015-04-17 | 2015-04-15 | 2.442 | 222,492 | -1,012 | 0.02% | 543,314 |
| 2015-04-16 | 2015-04-14 | 2.339 | 223,504 | -36,807 | 0.02% | 522,832 |
| 2015-04-15 | 2015-04-13 | 2.214 | 260,311 | +19,280 | 0.02% | 576,258 |
| 2015-04-14 | 2015-04-10 | 2.111 | 241,031 | +193,765 | 0.02% | 508,824 |
| 2015-04-13 | 2015-04-09 | 2.077 | 47,266 | +281 | 0.00% | 98,162 |
| 2015-03-31 | 2015-03-27 | 2.031 | 46,985 | -176 | 0.00% | 95,434 |
| 2015-03-11 | 2015-03-09 | 2.065 | 47,161 | -809 | 0.00% | 97,406 |
| 2015-03-02 | 2015-02-26 | 2.065 | 47,970 | +351 | 0.00% | 99,077 |
| 2015-02-12 | 2015-02-10 | 2.020 | 47,619 | +308 | 0.00% | 96,178 |
| 2015-01-29 | 2015-01-27 | 2.122 | 47,311 | -722 | 0.00% | 100,415 |
| 2015-01-27 | 2015-01-23 | 2.088 | 48,033 | +123 | 0.00% | 100,303 |
| 2014-12-30 | 2014-12-24 | 2.008 | 47,910 | +911 | 0.00% | 96,219 |
| 2014-12-18 | 2014-12-16 | 1.997 | 46,999 | -1,133 | 0.00% | 93,853 |
| 2014-12-05 | 2014-12-03 | 2.020 | 48,132 | -1,752 | 0.00% | 97,214 |
| 2014-12-04 | 2014-12-02 | 2.088 | 49,884 | -12,269 | 0.00% | 104,168 |
| 2014-11-10 | 2014-11-06 | 2.134 | 62,153 | +308 | 0.01% | 132,625 |
| 2014-11-05 | 2014-11-03 | 2.157 | 61,845 | +309 | 0.01% | 133,380 |
| 2014-10-21 | 2014-10-17 | 2.122 | 61,536 | -15,775 | 0.01% | 130,607 |
| 2014-10-09 | 2014-10-07 | 2.214 | 77,311 | +190 | 0.01% | 171,146 |
| 2014-09-12 | 2014-09-10 | 2.362 | 77,121 | +832 | 0.01% | 182,165 |
| 2014-09-02 | 2014-08-29 | 2.454 | 76,289 | +1,433 | 0.01% | 187,198 |
| 2014-08-26 | 2014-08-22 | 2.535 | 74,856 | +60 | 0.01% | 189,775 |
| 2014-08-18 | 2014-08-14 | 2.465 | 74,796 | -308 | 0.01% | 184,404 |
| 2014-07-29 | 2014-07-25 | 2.442 | 75,104 | -812 | 0.01% | 183,417 |
| 2014-07-22 | 2014-07-18 | 2.372 | 75,916 | +694 | 0.01% | 180,103 |
| 2014-07-10 | 2014-07-08 | 2.361 | 75,222 | +399 | 0.01% | 177,581 |
| 2014-07-09 | 2014-07-07 | 2.361 | 74,823 | +90 | 0.01% | 176,639 |
| 2014-07-03 | 2014-06-30 | 2.303 | 74,733 | +25,797 | 0.01% | 172,081 |
| 2014-07-02 | 2014-06-27 | 2.372 | 48,936 | -364 | 0.00% | 116,095 |
| 2014-06-16 | 2014-06-12 | 2.431 | 49,300 | -17,198 | 0.00% | 119,826 |
| 2014-06-11 | 2014-06-09 | 2.442 | 66,498 | -224 | 0.01% | 162,399 |
| 2014-05-21 | 2014-05-19 | 2.175 | 66,722 | -812 | 0.01% | 145,100 |
| 2014-04-22 | 2014-04-16 | 2.419 | 67,534 | +908 | 0.01% | 163,359 |
| 2014-04-14 | 2014-04-10 | 2.477 | 66,626 | -709 | 0.01% | 165,036 |
| 2014-04-10 | 2014-04-08 | 2.489 | 67,335 | +951 | 0.01% | 167,576 |
| 2014-04-02 | 2014-03-31 | 2.454 | 66,384 | -814 | 0.01% | 162,893 |
| 2014-03-25 | 2014-03-21 | 2.256 | 67,198 | +181 | 0.01% | 151,605 |
| 2014-03-24 | 2014-03-20 | 2.268 | 67,017 | +25,797 | 0.01% | 151,976 |
| 2014-03-20 | 2014-03-18 | 2.326 | 41,220 | -412 | 0.00% | 95,873 |
| 2014-03-19 | 2014-03-17 | 2.303 | 41,632 | +428 | 0.00% | 95,863 |
| 2014-03-18 | 2014-03-14 | 2.303 | 41,204 | +605 | 0.00% | 94,877 |
| 2014-03-17 | 2014-03-13 | 2.314 | 40,599 | -1,194 | 0.00% | 93,956 |
| 2014-03-11 | 2014-03-07 | 2.268 | 41,793 | +651 | 0.00% | 94,775 |
| 2014-03-06 | 2014-03-04 | 2.233 | 41,142 | -17,198 | 0.00% | 91,863 |
| 2014-02-27 | 2014-02-25 | 2.244 | 58,340 | +605 | 0.01% | 130,942 |
| 2014-02-25 | 2014-02-21 | 2.233 | 57,735 | -1,417 | 0.01% | 128,913 |
| 2014-02-24 | 2014-02-20 | 2.233 | 59,152 | +303 | 0.01% | 132,077 |
| 2014-02-21 | 2014-02-19 | 2.233 | 58,849 | +17,198 | 0.01% | 131,400 |
| 2014-02-17 | 2014-02-13 | 2.151 | 41,651 | +1,313 | 0.00% | 89,609 |
| 2014-01-29 | 2014-01-27 | 2.151 | 40,338 | -17,197 | 0.00% | 86,785 |
| 2013-12-17 | 2013-12-13 | 2.198 | 57,535 | +17,197 | 0.01% | 126,459 |
| 2013-12-16 | 2013-12-12 | 2.117 | 40,338 | +8,599 | 0.00% | 85,377 |
| 2013-12-13 | 2013-12-11 | 2.175 | 31,739 | +8,599 | 0.00% | 69,023 |
| 2013-12-12 | 2013-12-10 | 2.175 | 23,140 | -3,751 | 0.00% | 50,322 |
| 2013-12-11 | 2013-12-09 | 2.210 | 26,891 | -18,917 | 0.00% | 59,418 |
| 2013-11-11 | 2013-11-07 | 2.024 | 45,808 | -17,198 | 0.00% | 92,693 |
| 2013-11-01 | 2013-10-30 | 2.093 | 63,006 | -17,198 | 0.01% | 131,890 |
| 2013-10-30 | 2013-10-28 | 2.070 | 80,204 | -24,077 | 0.01% | 166,025 |
| 2013-10-29 | 2013-10-25 | 2.082 | 104,281 | +6,879 | 0.01% | 217,077 |
| 2013-10-28 | 2013-10-24 | 2.058 | 97,402 | +53,314 | 0.01% | 200,492 |
| 2013-09-30 | 2013-09-26 | 2.024 | 44,088 | +270 | 0.00% | 89,213 |
| 2013-08-26 | 2013-08-22 | 2.182 | 43,818 | +848 | 0.00% | 95,613 |
| 2013-08-16 | 2013-08-13 | 2.265 | 42,970 | -20,238 | 0.00% | 97,329 |
| 2013-08-12 | 2013-08-08 | 2.170 | 63,208 | +20,238 | 0.01% | 137,173 |
| 2013-06-17 | 2013-06-13 | 1.708 | 42,970 | -510,908 | 0.00% | 73,379 |
| 2013-05-14 | 2013-05-10 | 1.660 | 553,878 | +65,774 | 0.05% | 919,574 |
| 2013-05-10 | 2013-05-08 | 1.660 | 488,104 | +423,310 | 0.05% | 810,373 |
| 2013-01-18 | 2013-01-16 | 2.028 | 64,794 | -10,119 | 0.01% | 131,394 |
| 2013-01-17 | 2013-01-15 | 2.016 | 74,913 | +10,119 | 0.01% | 151,026 |
| 2013-01-14 | 2013-01-10 | 1.945 | 64,794 | -97,816 | 0.01% | 126,015 |
| 2013-01-11 | 2013-01-09 | 1.731 | 162,610 | +97,816 | 0.02% | 281,543 |
| 2012-12-18 | 2012-12-14 | 1.684 | 64,794 | -42,162 | 0.01% | 109,111 |
| 2012-12-07 | 2012-12-05 | 1.779 | 106,956 | +42,162 | 0.01% | 190,257 |
| 2012-12-05 | 2012-12-03 | 1.684 | 64,794 | -38,789 | 0.01% | 109,111 |
| 2012-12-04 | 2012-11-30 | 1.637 | 103,583 | +38,789 | 0.01% | 169,517 |
| 2012-10-03 | 2012-09-27 | 1.625 | 64,794 | +367 | 0.01% | 105,269 |
| 2012-09-06 | 2012-09-04 | 1.387 | 64,427 | -40,289 | 0.01% | 89,392 |
| 2012-08-27 | 2012-08-23 | 1.397 | 104,716 | +716 | 0.01% | 146,293 |
| 2012-08-21 | 2012-08-17 | 1.397 | 104,000 | -5,780 | 0.01% | 145,293 |
| 2012-08-17 | 2012-08-15 | 1.385 | 109,780 | -4,335 | 0.01% | 152,057 |
| 2012-07-12 | 2012-07-10 | 1.397 | 114,115 | -167,497 | 0.01% | 159,424 |
| 2012-06-11 | 2012-06-07 | 1.302 | 281,612 | -1,738 | 0.03% | 366,523 |
| 2012-06-01 | 2012-05-30 | 1.302 | 283,350 | -65,323 | 0.03% | 368,786 |
| 2012-05-04 | 2012-05-02 | 1.469 | 348,673 | +159,121 | 0.03% | 512,092 |
| 2012-04-27 | 2012-04-25 | 1.457 | 189,552 | +73,699 | 0.02% | 276,129 |
| 2012-03-19 | 2012-03-15 | 1.576 | 115,853 | -21,775 | 0.01% | 182,602 |
| 2012-03-16 | 2012-03-14 | 1.636 | 137,628 | -40,199 | 0.01% | 225,139 |
| 2012-03-15 | 2012-03-13 | 1.612 | 177,827 | -16,750 | 0.02% | 286,652 |
| 2012-03-14 | 2012-03-12 | 1.588 | 194,577 | -5,024 | 0.02% | 309,006 |
| 2012-03-09 | 2012-03-07 | 1.612 | 199,601 | +83,748 | 0.02% | 321,752 |
| 2012-02-16 | 2012-02-14 | 1.600 | 115,853 | -40,199 | 0.01% | 185,369 |
| 2012-02-14 | 2012-02-10 | 1.528 | 156,052 | -8,375 | 0.02% | 238,508 |
| 2012-02-01 | 2012-01-30 | 1.337 | 164,427 | +41,874 | 0.02% | 219,895 |
| 2012-01-27 | 2012-01-20 | 1.409 | 122,553 | +6,700 | 0.01% | 172,675 |
| 2012-01-12 | 2012-01-10 | 1.409 | 115,853 | -108,873 | 0.01% | 163,235 |
| 2012-01-11 | 2012-01-09 | 1.373 | 224,726 | -41,874 | 0.02% | 308,585 |
| 2012-01-05 | 2012-01-03 | 1.421 | 266,600 | +150,747 | 0.03% | 378,819 |
| 2011-10-03 | 2011-09-28 | 1.528 | 115,853 | +610 | 0.01% | 177,069 |
| 2011-08-29 | 2011-08-25 | 2.030 | 115,243 | +1,380 | 0.01% | 233,981 |
| 2011-08-18 | 2011-08-16 | 2.163 | 113,863 | -8,275 | 0.01% | 246,316 |
| 2011-08-10 | 2011-08-08 | 2.175 | 122,138 | -190,314 | 0.01% | 265,693 |
| 2011-03-17 | 2011-03-15 | 2.212 | 312,452 | -1,138,575 | 0.03% | 691,021 |
| 2011-03-01 | 2011-02-25 | 2.284 | 1,451,027 | -82,746 | 0.14% | 3,314,316 |
| 2011-02-22 | 2011-02-18 | 2.453 | 1,533,773 | -49,647 | 0.15% | 3,762,823 |
| 2011-02-15 | 2011-02-11 | 2.369 | 1,583,420 | -224,930 | 0.16% | 3,750,670 |
| 2011-02-14 | 2011-02-10 | 2.429 | 1,808,350 | +8,275 | 0.18% | 4,392,737 |
| 2011-02-11 | 2011-02-09 | 2.502 | 1,800,075 | +16,549 | 0.18% | 4,503,162 |
| 2011-02-10 | 2011-02-08 | 2.659 | 1,783,526 | +33,098 | 0.18% | 4,741,970 |
| 2011-02-07 | 2011-01-31 | 2.393 | 1,750,428 | -188,659 | 0.17% | 4,188,573 |
| 2011-01-28 | 2011-01-26 | 2.357 | 1,939,087 | +16,549 | 0.19% | 4,569,709 |
| 2011-01-25 | 2011-01-21 | 2.381 | 1,922,538 | +8,274 | 0.19% | 4,577,178 |
| 2011-01-21 | 2011-01-19 | 2.393 | 1,914,264 | +124,118 | 0.19% | 4,580,614 |
| 2011-01-19 | 2011-01-17 | 2.417 | 1,790,146 | -33,098 | 0.18% | 4,326,883 |
| 2011-01-18 | 2011-01-14 | 2.357 | 1,823,244 | +206,863 | 0.18% | 4,296,710 |
| 2011-01-17 | 2011-01-13 | 2.332 | 1,616,381 | +16,549 | 0.16% | 3,770,142 |
| 2011-01-14 | 2011-01-12 | 2.284 | 1,599,832 | +57,922 | 0.16% | 3,654,205 |
| 2011-01-13 | 2011-01-11 | 2.127 | 1,541,910 | -66,196 | 0.15% | 3,279,657 |
| 2011-01-12 | 2011-01-10 | 2.103 | 1,608,106 | +43,027 | 0.16% | 3,381,587 |
| 2011-01-11 | 2011-01-07 | 2.133 | 1,565,079 | +39,718 | 0.15% | 3,338,421 |
| 2011-01-10 | 2011-01-06 | 2.097 | 1,525,361 | +4,334 | 0.15% | 3,198,239 |
| 2011-01-06 | 2011-01-04 | 2.097 | 1,521,027 | -44,162 | 0.15% | 3,189,152 |
| 2011-01-04 | 2010-12-31 | 1.976 | 1,565,189 | +912,563 | 0.15% | 3,092,051 |
| 2010-12-17 | 2010-12-15 | 1.951 | 652,626 | -41,255 | 0.06% | 1,273,452 |
| 2010-12-13 | 2010-12-09 | 1.733 | 693,881 | +247,530 | 0.07% | 1,202,578 |
| 2010-11-29 | 2010-11-25 | 1.709 | 446,351 | +8,636 | 0.04% | 762,760 |
| 2010-11-19 | 2010-11-17 | 1.685 | 437,715 | -412,551 | 0.04% | 737,392 |
| 2010-11-16 | 2010-11-12 | 1.733 | 850,266 | +41,255 | 0.08% | 1,473,612 |
| 2010-11-15 | 2010-11-11 | 1.757 | 809,011 | +41,255 | 0.08% | 1,421,722 |
| 2010-11-11 | 2010-11-09 | 1.745 | 767,756 | +24,753 | 0.07% | 1,339,917 |
| 2010-11-05 | 2010-11-03 | 1.757 | 743,003 | +123,765 | 0.07% | 1,305,722 |
| 2010-11-03 | 2010-11-01 | 1.745 | 619,238 | +330,041 | 0.06% | 1,080,718 |
| 2010-10-29 | 2010-10-27 | 1.721 | 289,197 | +41,255 | 0.03% | 497,708 |
| 2010-10-28 | 2010-10-26 | 1.733 | 247,942 | -16,502 | 0.02% | 429,713 |
| 2010-10-22 | 2010-10-20 | 1.757 | 264,444 | -3,091,328 | 0.03% | 464,723 |
| 2010-10-20 | 2010-10-18 | 1.757 | 3,355,772 | +3,090,173 | 0.33% | 5,897,292 |
| 2010-10-12 | 2010-10-08 | 1.769 | 265,599 | -3,300 | 0.03% | 469,971 |
| 2010-10-07 | 2010-10-05 | 1.769 | 268,899 | +1,155 | 0.03% | 475,811 |
| 2010-09-28 | 2010-09-24 | 1.818 | 267,744 | +3,300 | 0.03% | 486,747 |
| 2010-09-24 | 2010-09-21 | 1.794 | 264,444 | -41,255 | 0.03% | 474,338 |
| 2010-09-22 | 2010-09-20 | 1.733 | 305,699 | -141,917 | 0.03% | 529,813 |
| 2010-09-21 | 2010-09-17 | 1.769 | 447,616 | +265,683 | 0.04% | 792,046 |
| 2010-09-17 | 2010-09-15 | 1.624 | 181,933 | -34,028 | 0.02% | 295,467 |
| 2010-08-13 | 2010-08-11 | 1.679 | 215,961 | +10,526 | 0.02% | 362,551 |
| 2010-04-08 | 2010-04-01 | 1.801 | 205,435 | -89,768 | 0.02% | 370,054 |
| 2010-03-31 | 2010-03-29 | 1.777 | 295,203 | +89,768 | 0.03% | 524,520 |
| 2010-01-12 | 2010-01-08 | 1.618 | 205,435 | -8,448 | 0.02% | 332,294 |
| 2009-12-23 | 2009-12-21 | 1.458 | 213,883 | +1,797 | 0.02% | 311,887 |
| 2009-12-11 | 2009-12-09 | 1.705 | 212,086 | -194,211 | 0.02% | 361,684 |
| 2009-12-10 | 2009-12-08 | 1.619 | 406,297 | +178,027 | 0.04% | 657,739 |
| 2009-12-09 | 2009-12-07 | 1.607 | 228,270 | -40,461 | 0.02% | 366,717 |
| 2009-12-03 | 2009-12-01 | 1.520 | 268,731 | +56,645 | 0.03% | 408,471 |
| 2009-09-24 | 2009-09-22 | 1.211 | 212,086 | -1,908,786 | 0.02% | 256,848 |
| 2009-09-10 | 2009-09-08 | 0.712 | 2,120,872 | +1,908,785 | 0.21% | 1,510,284 |
| 2009-09-09 | 2009-09-07 | 0.696 | 212,087 | -111,798 | 0.02% | 147,596 |
| 2009-08-11 | 2009-08-07 | 0.777 | 323,885 | -106 | 0.02% | 251,608 |
| 2009-06-24 | 2009-06-22 | 0.825 | 323,991 | -123,577 | 0.02% | 267,420 |
| 2009-06-23 | 2009-06-19 | 0.825 | 447,568 | -285,711 | 0.03% | 369,420 |
| 2009-06-22 | 2009-06-18 | 0.833 | 733,279 | +409,288 | 0.05% | 611,178 |
| 2009-06-15 | 2009-06-11 | 0.906 | 323,991 | -123,577 | 0.02% | 293,638 |
| 2009-06-12 | 2009-06-10 | 0.947 | 447,568 | +111,219 | 0.03% | 423,747 |
| 2009-06-10 | 2009-06-08 | 0.858 | 336,349 | -19,772 | 0.02% | 288,508 |
| 2009-06-04 | 2009-06-02 | 0.809 | 356,121 | +19,772 | 0.03% | 288,177 |
| 2009-06-01 | 2009-05-27 | 0.842 | 336,349 | -123,577 | 0.02% | 283,064 |
| 2009-05-29 | 2009-05-26 | 0.833 | 459,926 | -142,855 | 0.03% | 383,342 |
| 2009-05-26 | 2009-05-22 | 0.777 | 602,781 | +18,536 | 0.04% | 468,266 |
| 2009-05-21 | 2009-05-19 | 0.809 | 584,245 | +244,683 | 0.04% | 472,777 |
| 2009-04-14 | 2009-04-08 | 0.526 | 339,562 | -123,577 | 0.02% | 178,605 |
| 2009-04-09 | 2009-04-07 | 0.534 | 463,139 | -123,577 | 0.03% | 247,353 |
| 2009-04-08 | 2009-04-06 | 0.518 | 586,716 | +247,154 | 0.04% | 303,857 |
| 2009-03-03 | 2009-02-27 | 0.510 | 339,562 | -618,133 | 0.02% | 173,110 |
| 2009-03-02 | 2009-02-26 | 0.566 | 957,695 | +618,133 | 0.07% | 542,484 |
| 2009-02-11 | 2009-02-09 | 0.526 | 339,562 | -7,909 | 0.02% | 178,605 |
| 2009-02-09 | 2009-02-05 | 0.526 | 347,471 | -19,189 | 0.02% | 182,765 |
| 2009-02-06 | 2009-02-04 | 0.518 | 366,660 | +4,914 | 0.03% | 189,891 |
| 2009-01-21 | 2009-01-19 | 0.526 | 361,746 | +7,909 | 0.03% | 190,274 |
| 2009-01-19 | 2009-01-15 | 0.575 | 353,837 | -61,789 | 0.03% | 203,293 |
| 2009-01-16 | 2009-01-14 | 0.639 | 415,626 | +61,789 | 0.03% | 265,700 |
| 2009-01-12 | 2009-01-08 | 0.511 | 353,837 | -4,914 | 0.03% | 180,740 |
| 2008-12-23 | 2008-12-19 | 0.495 | 358,751 | -25,059 | 0.03% | 177,524 |
| 2008-12-15 | 2008-12-11 | 0.439 | 383,810 | +25,059 | 0.03% | 168,481 |
| 2008-11-11 | 2008-11-07 | 0.383 | 358,751 | -19,190 | 0.03% | 137,438 |
| 2008-11-07 | 2008-11-05 | 0.383 | 377,941 | -18,794 | 0.03% | 144,789 |
| 2008-11-06 | 2008-11-04 | 0.343 | 396,735 | +18,794 | 0.03% | 136,157 |
| 2008-11-05 | 2008-11-03 | 0.343 | 377,941 | -12,530 | 0.03% | 129,707 |
| 2008-10-28 | 2008-10-24 | 0.335 | 390,471 | -12,793 | 0.03% | 130,891 |
| 2008-10-21 | 2008-10-17 | 0.415 | 403,264 | -12,793 | 0.03% | 167,365 |
| 2008-10-03 | 2008-09-30 | 0.559 | 416,057 | +8,811 | 0.03% | 232,446 |
| 2008-09-30 | 2008-09-26 | 0.599 | 407,246 | -6,265 | 0.03% | 243,775 |
| 2008-09-29 | 2008-09-25 | 0.591 | 413,511 | -5,011 | 0.03% | 244,225 |
| 2008-08-20 | 2008-08-18 | 0.782 | 418,522 | -8,811 | 0.03% | 327,146 |
| 2008-07-18 | 2008-07-16 | 1.008 | 427,333 | -25,587 | 0.03% | 430,903 |
| 2008-06-26 | 2008-06-24 | 1.024 | 452,920 | -12,793 | 0.03% | 463,784 |
| 2008-05-16 | 2008-05-14 | 1.180 | 465,713 | +19,190 | 0.03% | 549,691 |
| 2008-04-30 | 2008-04-28 | 1.173 | 446,523 | -30,703 | 0.03% | 523,550 |
| 2008-04-29 | 2008-04-25 | 1.149 | 477,226 | +5,117 | 0.03% | 548,358 |
| 2008-04-28 | 2008-04-24 | 1.126 | 472,109 | +25,586 | 0.03% | 531,408 |
| 2008-03-10 | 2008-03-06 | 1.438 | 446,523 | +165,159 | 0.03% | 642,221 |
| 2008-03-03 | 2008-02-28 | 1.540 | 281,364 | +12,794 | 0.03% | 433,269 |
| 2008-02-29 | 2008-02-27 | 1.548 | 268,570 | -38,380 | 0.03% | 415,667 |
| 2008-02-21 | 2008-02-19 | 1.485 | 306,950 | -166,311 | 0.03% | 455,873 |
| 2008-02-12 | 2008-02-06 | 1.384 | 473,261 | +127,932 | 0.05% | 654,782 |
| 2008-01-30 | 2008-01-28 | 1.446 | 345,329 | -12,793 | 0.04% | 499,376 |
| 2008-01-25 | 2008-01-23 | 1.516 | 358,122 | -256 | 0.04% | 543,070 |
| 2008-01-23 | 2008-01-21 | 1.626 | 358,378 | +77,014 | 0.04% | 582,677 |
| 2008-01-10 | 2008-01-08 | 2.161 | 281,364 | -3,561 | 0.03% | 608,116 |
| 2007-12-20 | 2007-12-18 | 1.922 | 284,925 | -12,955 | 0.03% | 547,634 |
| 2007-11-21 | 2007-11-19 | 2.200 | 297,880 | -25,910 | 0.03% | 655,309 |
| 2007-11-15 | 2007-11-13 | 2.239 | 323,790 | +12,955 | 0.03% | 724,806 |
| 2007-11-14 | 2007-11-12 | 2.316 | 310,835 | +12,955 | 0.03% | 719,799 |
| 2007-11-13 | 2007-11-09 | 2.354 | 297,880 | +25,910 | 0.03% | 701,296 |
| 2007-11-08 | 2007-11-06 | 2.277 | 271,970 | +10,623 | 0.03% | 619,303 |
| 2007-11-06 | 2007-11-02 | 2.277 | 261,347 | -395,648 | 0.03% | 595,113 |
| 2007-11-01 | 2007-10-30 | 2.316 | 656,995 | -25,910 | 0.07% | 1,521,400 |
| 2007-10-31 | 2007-10-29 | 2.354 | 682,905 | -12,955 | 0.07% | 1,607,757 |
| 2007-10-29 | 2007-10-25 | 2.277 | 695,860 | +12,955 | 0.07% | 1,584,543 |
| 2007-10-22 | 2007-10-17 | 2.277 | 682,905 | -12,955 | 0.07% | 1,555,043 |
| 2007-10-18 | 2007-10-16 | 2.277 | 695,860 | +12,955 | 0.07% | 1,584,543 |
| 2007-10-04 | 2007-10-02 | 2.200 | 682,905 | -12,955 | 0.07% | 1,502,330 |
| 2007-10-02 | 2007-09-27 | 2.239 | 695,860 | +52,805 | 0.07% | 1,557,686 |
| 2007-09-28 | 2007-09-25 | 2.239 | 643,055 | +12,955 | 0.07% | 1,439,482 |
| 2007-09-25 | 2007-09-21 | 2.161 | 630,100 | -19,432 | 0.07% | 1,361,845 |
| 2007-09-21 | 2007-09-19 | 2.200 | 649,532 | +25,910 | 0.07% | 1,428,912 |
| 2007-09-20 | 2007-09-18 | 2.161 | 623,622 | +19,432 | 0.07% | 1,347,844 |
| 2007-09-19 | 2007-09-17 | 2.161 | 604,190 | +12,955 | 0.06% | 1,305,845 |
| 2007-09-12 | 2007-09-10 | 2.084 | 591,235 | -12,955 | 0.06% | 1,232,208 |
| 2007-09-11 | 2007-09-07 | 2.046 | 604,190 | -6,477 | 0.06% | 1,235,889 |
| 2007-09-07 | 2007-09-05 | 2.007 | 610,667 | -7,773 | 0.07% | 1,225,570 |
| 2007-08-30 | 2007-08-28 | 2.084 | 618,440 | +12,955 | 0.07% | 1,288,907 |
| 2007-08-28 | 2007-08-24 | 2.211 | 605,485 | -12,955 | 0.07% | 1,339,023 |
| 2007-08-27 | 2007-08-23 | 2.059 | 618,440 | -7,555 | 0.07% | 1,273,351 |
| 2007-08-14 | 2007-08-10 | 2.097 | 625,995 | -13,114 | 0.07% | 1,312,775 |
| 2007-08-07 | 2007-08-03 | 2.288 | 639,109 | -13,113 | 0.07% | 1,462,120 |
| 2007-08-03 | 2007-08-01 | 2.402 | 652,222 | -65,130 | 0.07% | 1,566,725 |
| 2007-08-02 | 2007-07-31 | 2.402 | 717,352 | +26,227 | 0.08% | 1,723,176 |
| 2007-08-01 | 2007-07-30 | 2.402 | 691,125 | -2,623 | 0.07% | 1,660,175 |
| 2007-07-31 | 2007-07-27 | 2.326 | 693,748 | -131,133 | 0.07% | 1,613,572 |
| 2007-07-30 | 2007-07-26 | 2.440 | 824,881 | -17,804 | 0.09% | 2,012,927 |
| 2007-07-23 | 2007-07-19 | 2.440 | 842,685 | +125,889 | 0.09% | 2,056,374 |
| 2007-07-19 | 2007-07-17 | 2.288 | 716,796 | -26,227 | 0.08% | 1,639,848 |
| 2007-07-13 | 2007-07-11 | 2.326 | 743,023 | -13,113 | 0.08% | 1,728,180 |
| 2007-07-11 | 2007-07-09 | 2.364 | 756,136 | +39,340 | 0.08% | 1,787,510 |
| 2007-06-26 | 2007-06-22 | 2.326 | 716,796 | 0.08% | 1,667,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy