History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 18,878,093 | +0 | 1.33% | 5,852,209 |
| 2025-10-13 | 2025-10-09 | 0.310 | 18,878,093 | +0 | 1.33% | 5,852,209 |
| 2025-10-10 | 2025-10-08 | 0.315 | 18,878,093 | +0 | 1.33% | 5,946,599 |
| 2025-10-09 | 2025-10-06 | 0.320 | 18,878,093 | -4,000 | 1.33% | 6,040,990 |
| 2025-10-08 | 2025-10-03 | 0.305 | 18,882,093 | +42,000 | 1.33% | 5,759,038 |
| 2025-10-03 | 2025-09-30 | 0.315 | 18,840,093 | +280,000 | 1.33% | 5,934,629 |
| 2025-10-02 | 2025-09-29 | 0.310 | 18,560,093 | +74,000 | 1.31% | 5,753,629 |
| 2025-09-29 | 2025-09-25 | 0.300 | 18,486,093 | +154,000 | 1.30% | 5,545,828 |
| 2025-09-26 | 2025-09-24 | 0.310 | 18,332,093 | +712,000 | 1.29% | 5,682,949 |
| 2025-09-25 | 2025-09-23 | 0.315 | 17,620,093 | -216,000 | 1.24% | 5,550,329 |
| 2025-09-24 | 2025-09-22 | 0.325 | 17,836,093 | +280,000 | 1.26% | 5,796,730 |
| 2025-09-23 | 2025-09-19 | 0.330 | 17,556,093 | -2,000 | 1.24% | 5,793,511 |
| 2025-09-22 | 2025-09-18 | 0.330 | 17,558,093 | -72,000 | 1.24% | 5,794,171 |
| 2025-09-19 | 2025-09-17 | 0.330 | 17,630,093 | -244,371 | 1.24% | 5,817,931 |
| 2025-09-17 | 2025-09-15 | 0.335 | 17,874,464 | +144,000 | 1.26% | 5,987,945 |
| 2025-09-16 | 2025-09-12 | 0.315 | 17,730,464 | +112,000 | 1.25% | 5,585,096 |
| 2025-09-15 | 2025-09-11 | 0.330 | 17,618,464 | +46,000 | 1.24% | 5,814,093 |
| 2025-09-12 | 2025-09-10 | 0.345 | 17,572,464 | +176,000 | 1.24% | 6,062,500 |
| 2025-09-08 | 2025-09-04 | 0.320 | 17,396,464 | +196,000 | 1.22% | 5,566,868 |
| 2025-09-05 | 2025-09-03 | 0.320 | 17,200,464 | +1,500 | 1.21% | 5,504,148 |
| 2025-09-04 | 2025-09-02 | 0.315 | 17,198,964 | +60,000 | 1.21% | 5,417,674 |
| 2025-08-29 | 2025-08-27 | 0.315 | 17,138,964 | +112,000 | 1.21% | 5,398,774 |
| 2025-08-27 | 2025-08-25 | 0.320 | 17,026,964 | +28,000 | 1.20% | 5,448,628 |
| 2025-08-21 | 2025-08-19 | 0.320 | 16,998,964 | -80,000 | 1.20% | 5,439,668 |
| 2025-08-14 | 2025-08-12 | 0.315 | 17,078,964 | -20,000 | 1.20% | 5,379,874 |
| 2025-08-11 | 2025-08-07 | 0.315 | 17,098,964 | -1,001,892 | 1.20% | 5,386,174 |
| 2025-08-08 | 2025-08-06 | 0.315 | 18,100,856 | +100,000 | 1.27% | 5,701,770 |
| 2025-08-05 | 2025-08-01 | 0.315 | 18,000,856 | +30,000 | 1.27% | 5,670,270 |
| 2025-07-25 | 2025-07-23 | 0.310 | 17,970,856 | +60,000 | 1.26% | 5,570,965 |
| 2025-07-23 | 2025-07-21 | 0.315 | 17,910,856 | +192,000 | 1.26% | 5,641,920 |
| 2025-07-18 | 2025-07-16 | 0.320 | 17,718,856 | -360,000 | 1.25% | 5,670,034 |
| 2025-07-14 | 2025-07-10 | 0.320 | 18,078,856 | +40,000 | 1.27% | 5,785,234 |
| 2025-07-08 | 2025-07-04 | 0.320 | 18,038,856 | +80,000 | 1.27% | 5,772,434 |
| 2025-06-30 | 2025-06-26 | 0.325 | 17,958,856 | -66,000 | 1.26% | 5,836,628 |
| 2025-06-27 | 2025-06-25 | 0.315 | 18,024,856 | +6,000 | 1.27% | 5,677,830 |
| 2025-06-18 | 2025-06-16 | 0.315 | 18,018,856 | +40,000 | 1.27% | 5,675,940 |
| 2025-06-17 | 2025-06-13 | 0.310 | 17,978,856 | +10,000 | 1.27% | 5,573,445 |
| 2025-06-04 | 2025-06-02 | 0.305 | 17,968,856 | -40,000 | 1.26% | 5,480,501 |
| 2025-06-03 | 2025-05-30 | 0.310 | 18,008,856 | +164,000 | 1.27% | 5,582,745 |
| 2025-05-29 | 2025-05-27 | 0.300 | 17,844,856 | -117,168 | 1.26% | 5,353,457 |
| 2025-05-28 | 2025-05-26 | 0.305 | 17,962,024 | +189,981 | 1.26% | 5,478,417 |
| 2025-05-23 | 2025-05-21 | 0.305 | 17,772,043 | +72,000 | 1.25% | 5,420,473 |
| 2025-05-22 | 2025-05-20 | 0.315 | 17,700,043 | -128,000 | 1.25% | 5,575,514 |
| 2025-05-19 | 2025-05-15 | 0.310 | 17,828,043 | -20,000 | 1.25% | 5,526,693 |
| 2025-05-16 | 2025-05-14 | 0.320 | 17,848,043 | +106,000 | 1.26% | 5,711,374 |
| 2025-05-14 | 2025-05-12 | 0.320 | 17,742,043 | +102,000 | 1.25% | 5,677,454 |
| 2025-05-08 | 2025-05-06 | 0.320 | 17,640,043 | +20,000 | 1.24% | 5,644,814 |
| 2025-05-07 | 2025-05-02 | 0.320 | 17,620,043 | +76,000 | 1.24% | 5,638,414 |
| 2025-05-02 | 2025-04-29 | 0.315 | 17,544,043 | +128,000 | 1.23% | 5,526,374 |
| 2025-04-23 | 2025-04-17 | 0.325 | 17,416,043 | -40,000 | 1.23% | 5,660,214 |
| 2025-04-15 | 2025-04-11 | 0.310 | 17,456,043 | +320,000 | 1.23% | 5,411,373 |
| 2025-04-09 | 2025-04-07 | 0.310 | 17,136,043 | +40,000 | 1.21% | 5,312,173 |
| 2025-04-03 | 2025-04-01 | 0.325 | 17,096,043 | +40,000 | 1.20% | 5,556,214 |
| 2025-04-01 | 2025-03-28 | 0.325 | 17,056,043 | -30,000 | 1.20% | 5,543,214 |
| 2025-03-31 | 2025-03-27 | 0.330 | 17,086,043 | +10,000 | 1.20% | 5,638,394 |
| 2025-03-28 | 2025-03-26 | 0.335 | 17,076,043 | +20,000 | 1.20% | 5,720,474 |
| 2025-03-25 | 2025-03-21 | 0.335 | 17,056,043 | -36,000 | 1.20% | 5,713,774 |
| 2025-03-18 | 2025-03-14 | 0.320 | 17,092,043 | +370,000 | 1.20% | 5,469,454 |
| 2025-03-12 | 2025-03-10 | 0.350 | 16,722,043 | +20,000 | 1.18% | 5,852,715 |
| 2025-03-07 | 2025-03-05 | 0.350 | 16,702,043 | -12,000 | 1.18% | 5,845,715 |
| 2025-02-26 | 2025-02-24 | 0.370 | 16,714,043 | +32,000 | 1.18% | 6,184,196 |
| 2025-02-20 | 2025-02-18 | 0.345 | 16,682,043 | +212,000 | 1.17% | 5,755,305 |
| 2025-02-18 | 2025-02-14 | 0.335 | 16,470,043 | +36,000 | 1.16% | 5,517,464 |
| 2025-02-12 | 2025-02-10 | 0.350 | 16,434,043 | +12,000 | 1.16% | 5,751,915 |
| 2025-01-16 | 2025-01-14 | 0.350 | 16,422,043 | +62,000 | 1.16% | 5,747,715 |
| 2025-01-15 | 2025-01-13 | 0.350 | 16,360,043 | -220,000 | 1.15% | 5,726,015 |
| 2025-01-10 | 2025-01-08 | 0.385 | 16,580,043 | -2,371 | 1.17% | 6,383,317 |
| 2025-01-06 | 2025-01-02 | 0.355 | 16,582,414 | -194,000 | 1.17% | 5,886,757 |
| 2025-01-02 | 2024-12-27 | 0.360 | 16,776,414 | +1,200,000 | 1.18% | 6,039,509 |
| 2024-12-30 | 2024-12-24 | 0.385 | 15,576,414 | -20,000 | 1.10% | 5,996,919 |
| 2024-12-20 | 2024-12-18 | 0.360 | 15,596,414 | -112,000 | 1.10% | 5,614,709 |
| 2024-12-19 | 2024-12-17 | 0.370 | 15,708,414 | -40,000 | 1.11% | 5,812,113 |
| 2024-12-18 | 2024-12-16 | 0.360 | 15,748,414 | -100,000 | 1.11% | 5,669,429 |
| 2024-12-11 | 2024-12-09 | 0.375 | 15,848,414 | -48,000 | 1.12% | 5,943,155 |
| 2024-12-10 | 2024-12-06 | 0.350 | 15,896,414 | +77 | 1.12% | 5,563,745 |
| 2024-12-09 | 2024-12-05 | 0.350 | 15,896,337 | -36,000 | 1.12% | 5,563,718 |
| 2024-11-29 | 2024-11-27 | 0.360 | 15,932,337 | -6,000 | 1.12% | 5,735,641 |
| 2024-11-25 | 2024-11-21 | 0.355 | 15,938,337 | +10,000 | 1.12% | 5,658,110 |
| 2024-11-22 | 2024-11-20 | 0.360 | 15,928,337 | -34,000 | 1.12% | 5,734,201 |
| 2024-11-21 | 2024-11-19 | 0.350 | 15,962,337 | +50,000 | 1.12% | 5,586,818 |
| 2024-11-20 | 2024-11-18 | 0.365 | 15,912,337 | +40,000 | 1.12% | 5,808,003 |
| 2024-11-19 | 2024-11-15 | 0.350 | 15,872,337 | +92,000 | 1.12% | 5,555,318 |
| 2024-11-18 | 2024-11-14 | 0.380 | 15,780,337 | +34,000 | 1.11% | 5,996,528 |
| 2024-11-15 | 2024-11-13 | 0.395 | 15,746,337 | -20,000 | 1.11% | 6,219,803 |
| 2024-11-14 | 2024-11-12 | 0.400 | 15,766,337 | -22,000 | 1.11% | 6,306,535 |
| 2024-11-11 | 2024-11-07 | 0.410 | 15,788,337 | -108,000 | 1.11% | 6,473,218 |
| 2024-11-08 | 2024-11-06 | 0.385 | 15,896,337 | -58,000 | 1.12% | 6,120,090 |
| 2024-11-07 | 2024-11-05 | 0.395 | 15,954,337 | -30,000 | 1.12% | 6,301,963 |
| 2024-11-06 | 2024-11-04 | 0.395 | 15,984,337 | -42,000 | 1.13% | 6,313,813 |
| 2024-11-04 | 2024-10-31 | 0.395 | 16,026,337 | -16,000 | 1.13% | 6,330,403 |
| 2024-11-01 | 2024-10-30 | 0.390 | 16,042,337 | +30,000 | 1.13% | 6,256,511 |
| 2024-10-29 | 2024-10-25 | 0.420 | 16,012,337 | +2,215,582 | 1.13% | 6,725,182 |
| 2024-10-22 | 2024-10-18 | 0.440 | 13,796,755 | +140,000 | 1.05% | 6,070,572 |
| 2024-10-16 | 2024-10-14 | 0.460 | 13,656,755 | +100,000 | 1.03% | 6,282,107 |
| 2024-10-15 | 2024-10-10 | 0.485 | 13,556,755 | -28,000 | 1.03% | 6,575,026 |
| 2024-10-10 | 2024-10-08 | 0.475 | 13,584,755 | -2,000 | 1.03% | 6,452,759 |
| 2024-10-09 | 2024-10-07 | 0.495 | 13,586,755 | -12,000 | 1.03% | 6,725,444 |
| 2024-10-08 | 2024-10-04 | 0.480 | 13,598,755 | -32,000 | 1.03% | 6,527,402 |
| 2024-10-07 | 2024-10-03 | 0.465 | 13,630,755 | +20,000 | 1.03% | 6,338,301 |
| 2024-09-26 | 2024-09-24 | 0.395 | 13,610,755 | -22,000 | 1.03% | 5,376,248 |
| 2024-09-24 | 2024-09-20 | 0.365 | 13,632,755 | +30,000 | 1.03% | 4,975,956 |
| 2024-09-09 | 2024-09-04 | 0.385 | 13,602,755 | +30,000 | 1.03% | 5,237,061 |
| 2024-08-08 | 2024-08-06 | 0.365 | 13,572,755 | +12,000 | 1.03% | 4,954,056 |
| 2024-07-19 | 2024-07-17 | 0.365 | 13,560,755 | +8,000 | 1.03% | 4,949,676 |
| 2024-07-18 | 2024-07-16 | 0.365 | 13,552,755 | -80,000 | 1.03% | 4,946,756 |
| 2024-07-09 | 2024-07-05 | 0.400 | 13,632,755 | +62,000 | 1.03% | 5,453,102 |
| 2024-07-04 | 2024-07-02 | 0.380 | 13,570,755 | +44,000 | 1.03% | 5,156,887 |
| 2024-07-02 | 2024-06-27 | 0.430 | 13,526,755 | +38,000 | 1.02% | 5,816,505 |
| 2024-06-27 | 2024-06-25 | 0.445 | 13,488,755 | +56,000 | 1.02% | 6,002,496 |
| 2024-06-25 | 2024-06-21 | 0.450 | 13,432,755 | +112,000 | 1.02% | 6,044,740 |
| 2024-06-24 | 2024-06-20 | 0.470 | 13,320,755 | +20,000 | 1.01% | 6,260,755 |
| 2024-06-18 | 2024-06-14 | 0.500 | 13,300,755 | -52,000 | 1.01% | 6,650,378 |
| 2024-06-17 | 2024-06-13 | 0.530 | 13,352,755 | +10,000 | 1.01% | 7,076,960 |
| 2024-06-13 | 2024-06-11 | 0.530 | 13,342,755 | -240,000 | 1.01% | 7,071,660 |
| 2024-06-12 | 2024-06-07 | 0.540 | 13,582,755 | -128,000 | 1.03% | 7,334,688 |
| 2024-06-11 | 2024-06-06 | 0.520 | 13,710,755 | -88,000 | 1.04% | 7,129,593 |
| 2024-06-07 | 2024-06-05 | 0.495 | 13,798,755 | +270,000 | 1.05% | 6,830,384 |
| 2024-06-06 | 2024-06-04 | 0.470 | 13,528,755 | -48,000 | 1.03% | 6,358,515 |
| 2024-06-05 | 2024-06-03 | 0.440 | 13,576,755 | +188,000 | 1.03% | 5,973,772 |
| 2024-05-27 | 2024-05-23 | 0.410 | 13,388,755 | +40,000 | 1.01% | 5,489,390 |
| 2024-05-21 | 2024-05-17 | 0.400 | 13,348,755 | +88,000 | 1.01% | 5,339,502 |
| 2024-05-20 | 2024-05-16 | 0.420 | 13,260,755 | -30,000 | 1.00% | 5,569,517 |
| 2024-05-14 | 2024-05-10 | 0.415 | 13,290,755 | +144,000 | 1.01% | 5,515,663 |
| 2024-05-09 | 2024-05-07 | 0.390 | 13,146,755 | -440,000 | 1.00% | 5,127,234 |
| 2024-05-07 | 2024-05-03 | 0.375 | 13,586,755 | -6,000 | 1.03% | 5,095,033 |
| 2024-05-02 | 2024-04-29 | 0.400 | 13,592,755 | +84,000 | 1.03% | 5,437,102 |
| 2024-03-19 | 2024-03-15 | 0.415 | 13,508,755 | +302,000 | 1.02% | 5,606,133 |
| 2024-03-12 | 2024-03-08 | 0.410 | 13,206,755 | -30,000 | 1.00% | 5,414,770 |
| 2024-03-07 | 2024-03-05 | 0.400 | 13,236,755 | +16,000 | 1.00% | 5,294,702 |
| 2024-02-15 | 2024-02-09 | 0.400 | 13,220,755 | -8,000 | 1.00% | 5,288,302 |
| 2024-02-08 | 2024-02-06 | 0.410 | 13,228,755 | +40,000 | 1.00% | 5,423,790 |
| 2024-02-02 | 2024-01-31 | 0.400 | 13,188,755 | +10,000 | 1.00% | 5,275,502 |
| 2024-02-01 | 2024-01-30 | 0.430 | 13,178,755 | +10,139 | 1.00% | 5,666,865 |
| 2024-01-22 | 2024-01-18 | 0.410 | 13,168,616 | +6,000 | 1.00% | 5,399,133 |
| 2024-01-10 | 2024-01-08 | 0.420 | 13,162,616 | +6,000 | 1.00% | 5,528,299 |
| 2023-12-29 | 2023-12-27 | 0.450 | 13,156,616 | +32,000 | 1.00% | 5,920,477 |
| 2023-12-19 | 2023-12-15 | 0.445 | 13,124,616 | +54,000 | 0.99% | 5,840,454 |
| 2023-12-18 | 2023-12-14 | 0.445 | 13,070,616 | +14,000 | 0.99% | 5,816,424 |
| 2023-11-28 | 2023-11-24 | 0.480 | 13,056,616 | +2,000 | 0.99% | 6,267,176 |
| 2023-10-27 | 2023-10-25 | 0.425 | 13,054,616 | +10,000 | 0.99% | 5,548,212 |
| 2023-10-25 | 2023-10-20 | 0.445 | 13,044,616 | +12,000 | 0.99% | 5,804,854 |
| 2023-10-24 | 2023-10-19 | 0.435 | 13,032,616 | -170,000 | 0.99% | 5,669,188 |
| 2023-10-17 | 2023-10-13 | 0.430 | 13,202,616 | -14,000 | 1.00% | 5,677,125 |
| 2023-10-10 | 2023-10-06 | 0.455 | 13,216,616 | +4,141 | 1.00% | 6,013,560 |
| 2023-10-04 | 2023-09-29 | 0.450 | 13,212,475 | +26,000 | 1.00% | 5,945,614 |
| 2023-10-03 | 2023-09-28 | 0.430 | 13,186,475 | +20,000 | 1.00% | 5,670,184 |
| 2023-09-26 | 2023-09-22 | 0.460 | 13,166,475 | +110,000 | 1.00% | 6,056,578 |
| 2023-09-21 | 2023-09-19 | 0.460 | 13,056,475 | +68,000 | 0.99% | 6,005,978 |
| 2023-09-14 | 2023-09-12 | 0.475 | 12,988,475 | +100,000 | 0.98% | 6,169,526 |
| 2023-09-12 | 2023-09-07 | 0.470 | 12,888,475 | +122,000 | 0.98% | 6,057,583 |
| 2023-09-06 | 2023-09-04 | 0.470 | 12,766,475 | +10,000 | 0.97% | 6,000,243 |
| 2023-08-31 | 2023-08-29 | 0.530 | 12,756,475 | +16,000 | 0.97% | 6,760,932 |
| 2023-08-21 | 2023-08-17 | 0.550 | 12,740,475 | +34,000 | 0.97% | 7,007,261 |
| 2023-08-02 | 2023-07-31 | 0.610 | 12,706,475 | -68,000 | 0.96% | 7,750,950 |
| 2023-08-01 | 2023-07-28 | 0.610 | 12,774,475 | +34,000 | 0.97% | 7,792,430 |
| 2023-07-31 | 2023-07-27 | 0.590 | 12,740,475 | +32,000 | 0.97% | 7,516,880 |
| 2023-07-28 | 2023-07-26 | 0.620 | 12,708,475 | +8,000 | 0.96% | 7,879,254 |
| 2023-07-24 | 2023-07-20 | 0.590 | 12,700,475 | -6,000 | 0.96% | 7,493,280 |
| 2023-07-21 | 2023-07-19 | 0.590 | 12,706,475 | +9,317 | 0.96% | 7,496,820 |
| 2023-07-18 | 2023-07-13 | 0.590 | 12,697,158 | -1,409 | 0.96% | 7,491,323 |
| 2023-07-13 | 2023-07-11 | 0.570 | 12,698,567 | +120,000 | 0.96% | 7,238,183 |
| 2023-07-12 | 2023-07-10 | 0.570 | 12,578,567 | +100,000 | 0.95% | 7,169,783 |
| 2023-07-10 | 2023-07-06 | 0.580 | 12,478,567 | +26,000 | 0.95% | 7,237,569 |
| 2023-07-06 | 2023-07-04 | 0.580 | 12,452,567 | -16,000 | 0.94% | 7,222,489 |
| 2023-07-03 | 2023-06-29 | 0.600 | 12,468,567 | -4,000 | 0.94% | 7,481,140 |
| 2023-06-29 | 2023-06-27 | 0.600 | 12,472,567 | -20,000 | 0.95% | 7,483,540 |
| 2023-06-26 | 2023-06-21 | 0.600 | 12,492,567 | -10,000 | 0.95% | 7,495,540 |
| 2023-06-20 | 2023-06-16 | 0.600 | 12,502,567 | -66,000 | 0.95% | 7,501,540 |
| 2023-06-07 | 2023-06-05 | 0.590 | 12,568,567 | +34,000 | 0.95% | 7,415,455 |
| 2023-06-02 | 2023-05-31 | 0.590 | 12,534,567 | +32,000 | 0.95% | 7,395,395 |
| 2023-05-30 | 2023-05-25 | 0.590 | 12,502,567 | +20,000 | 0.95% | 7,376,515 |
| 2023-05-24 | 2023-05-22 | 0.590 | 12,482,567 | +84,000 | 0.95% | 7,364,715 |
| 2023-05-23 | 2023-05-19 | 0.600 | 12,398,567 | -46,000 | 0.94% | 7,439,140 |
| 2023-05-19 | 2023-05-17 | 0.640 | 12,444,567 | +84,000 | 0.94% | 7,964,523 |
| 2023-05-17 | 2023-05-15 | 0.630 | 12,360,567 | +76,000 | 0.94% | 7,787,157 |
| 2023-05-16 | 2023-05-12 | 0.630 | 12,284,567 | +14,000 | 0.93% | 7,739,277 |
| 2023-05-15 | 2023-05-11 | 0.640 | 12,270,567 | +24,000 | 0.93% | 7,853,163 |
| 2023-05-11 | 2023-05-09 | 0.630 | 12,246,567 | +8,000 | 0.93% | 7,715,337 |
| 2023-05-10 | 2023-05-08 | 0.640 | 12,238,567 | +14,000 | 0.93% | 7,832,683 |
| 2023-05-09 | 2023-05-05 | 0.620 | 12,224,567 | +12,000 | 0.93% | 7,579,232 |
| 2023-05-03 | 2023-04-28 | 0.630 | 12,212,567 | +12,000 | 0.93% | 7,693,917 |
| 2023-04-17 | 2023-04-13 | 0.640 | 12,200,567 | +6,000 | 0.92% | 7,808,363 |
| 2023-03-07 | 2023-03-03 | 0.670 | 12,194,567 | -8,000 | 0.92% | 8,170,360 |
| 2023-02-21 | 2023-02-17 | 0.700 | 12,202,567 | +14,000 | 0.92% | 8,541,797 |
| 2023-02-20 | 2023-02-16 | 0.700 | 12,188,567 | +38,000 | 0.92% | 8,531,997 |
| 2023-02-14 | 2023-02-10 | 0.730 | 12,150,567 | -14,000 | 0.92% | 8,869,914 |
| 2023-02-13 | 2023-02-09 | 0.720 | 12,164,567 | +10,000 | 0.92% | 8,758,488 |
| 2023-01-30 | 2023-01-26 | 0.700 | 12,154,567 | +30,000 | 0.92% | 8,508,197 |
| 2023-01-17 | 2023-01-13 | 0.710 | 12,124,567 | -154,000 | 0.92% | 8,608,443 |
| 2023-01-13 | 2023-01-11 | 0.670 | 12,278,567 | -4,000 | 0.93% | 8,226,640 |
| 2023-01-11 | 2023-01-09 | 0.700 | 12,282,567 | -4,000 | 0.93% | 8,597,797 |
| 2023-01-10 | 2023-01-06 | 0.670 | 12,286,567 | -98,000 | 0.93% | 8,232,000 |
| 2023-01-06 | 2023-01-04 | 0.680 | 12,384,567 | -50,000 | 0.94% | 8,421,506 |
| 2023-01-05 | 2023-01-03 | 0.680 | 12,434,567 | -10,000 | 0.94% | 8,455,506 |
| 2023-01-03 | 2022-12-29 | 0.680 | 12,444,567 | -20,000 | 0.94% | 8,462,306 |
| 2022-12-30 | 2022-12-28 | 0.680 | 12,464,567 | +66,000 | 0.94% | 8,475,906 |
| 2022-12-20 | 2022-12-16 | 0.640 | 12,398,567 | -244,000 | 0.94% | 7,935,083 |
| 2022-12-16 | 2022-12-14 | 0.610 | 12,642,567 | +4,000 | 0.96% | 7,711,966 |
| 2022-12-13 | 2022-12-09 | 0.590 | 12,638,567 | +22,000 | 0.96% | 7,456,755 |
| 2022-12-12 | 2022-12-08 | 0.590 | 12,616,567 | -20,000 | 0.96% | 7,443,775 |
| 2022-12-09 | 2022-12-07 | 0.580 | 12,636,567 | -40,000 | 0.96% | 7,329,209 |
| 2022-12-05 | 2022-12-01 | 0.550 | 12,676,567 | -50,000 | 0.96% | 6,972,112 |
| 2022-12-02 | 2022-11-30 | 0.570 | 12,726,567 | -124,000 | 0.96% | 7,254,143 |
| 2022-12-01 | 2022-11-29 | 0.550 | 12,850,567 | -30,000 | 0.97% | 7,067,812 |
| 2022-11-30 | 2022-11-28 | 0.550 | 12,880,567 | -32,000 | 0.98% | 7,084,312 |
| 2022-11-23 | 2022-11-21 | 0.460 | 12,912,567 | -40,000 | 0.98% | 5,939,781 |
| 2022-11-22 | 2022-11-18 | 0.495 | 12,952,567 | -30,000 | 0.98% | 6,411,521 |
| 2022-11-17 | 2022-11-15 | 0.470 | 12,982,567 | -32,000 | 0.98% | 6,101,806 |
| 2022-11-15 | 2022-11-11 | 0.455 | 13,014,567 | +6,000 | 0.99% | 5,921,628 |
| 2022-11-01 | 2022-10-28 | 0.380 | 13,008,567 | +32,000 | 0.99% | 4,943,255 |
| 2022-10-26 | 2022-10-24 | 0.390 | 12,976,567 | +28,000 | 0.98% | 5,060,861 |
| 2022-10-03 | 2022-09-29 | 0.440 | 12,948,567 | +128,000 | 0.98% | 5,697,369 |
| 2022-09-29 | 2022-09-27 | 0.475 | 12,820,567 | +176,000 | 0.97% | 6,089,769 |
| 2022-09-26 | 2022-09-22 | 0.500 | 12,644,567 | -16,000 | 0.96% | 6,322,284 |
| 2022-09-22 | 2022-09-20 | 0.500 | 12,660,567 | -4,000 | 0.96% | 6,330,284 |
| 2022-09-21 | 2022-09-19 | 0.490 | 12,664,567 | +64,000 | 0.96% | 6,205,638 |
| 2022-09-08 | 2022-09-06 | 0.510 | 12,600,567 | +90,000 | 0.95% | 6,426,289 |
| 2022-09-06 | 2022-09-02 | 0.520 | 12,510,567 | +4,000 | 0.95% | 6,505,495 |
| 2022-09-05 | 2022-09-01 | 0.520 | 12,506,567 | +2,000 | 0.95% | 6,503,415 |
| 2022-09-02 | 2022-08-31 | 0.520 | 12,504,567 | +74,000 | 0.95% | 6,502,375 |
| 2022-08-26 | 2022-08-24 | 0.510 | 12,430,567 | +40,000 | 0.94% | 6,339,589 |
| 2022-08-24 | 2022-08-22 | 0.610 | 12,390,567 | +102,000 | 0.94% | 7,558,246 |
| 2022-08-15 | 2022-08-11 | 0.650 | 12,288,567 | +20,000 | 0.93% | 7,987,569 |
| 2022-08-08 | 2022-08-04 | 0.610 | 12,268,567 | +118,000 | 0.93% | 7,483,826 |
| 2022-08-01 | 2022-07-28 | 0.700 | 12,150,567 | -32,000 | 0.92% | 8,505,397 |
| 2022-07-29 | 2022-07-27 | 0.670 | 12,182,567 | -70,000 | 0.92% | 8,162,320 |
| 2022-07-27 | 2022-07-25 | 0.700 | 12,252,567 | -10,000 | 0.93% | 8,576,797 |
| 2022-07-25 | 2022-07-21 | 0.700 | 12,262,567 | -4,000 | 0.93% | 8,583,797 |
| 2022-07-19 | 2022-07-15 | 0.710 | 12,266,567 | -12,000 | 0.93% | 8,709,263 |
| 2022-07-18 | 2022-07-14 | 0.710 | 12,278,567 | -2,000 | 0.93% | 8,717,783 |
| 2022-07-04 | 2022-06-29 | 0.720 | 12,280,567 | -224,000 | 0.93% | 8,842,008 |
| 2022-06-23 | 2022-06-21 | 0.750 | 12,504,567 | -8,000 | 0.95% | 9,378,425 |
| 2022-06-22 | 2022-06-20 | 0.710 | 12,512,567 | -22,000 | 0.95% | 8,883,923 |
| 2022-06-20 | 2022-06-16 | 0.760 | 12,534,567 | -24,000 | 0.95% | 9,526,271 |
| 2022-06-13 | 2022-06-09 | 0.750 | 12,558,567 | -64,000 | 0.95% | 9,418,925 |
| 2022-06-10 | 2022-06-08 | 0.730 | 12,622,567 | +180,000 | 0.96% | 9,214,474 |
| 2022-06-09 | 2022-06-07 | 0.760 | 12,442,567 | +78,000 | 0.94% | 9,456,351 |
| 2022-05-18 | 2022-05-16 | 0.750 | 12,364,567 | +130,000 | 0.94% | 9,273,425 |
| 2022-05-17 | 2022-05-13 | 0.740 | 12,234,567 | -36,000 | 0.93% | 9,053,580 |
| 2022-05-16 | 2022-05-12 | 0.730 | 12,270,567 | -14,000 | 0.93% | 8,957,514 |
| 2022-05-12 | 2022-05-10 | 0.730 | 12,284,567 | -42,000 | 0.93% | 8,967,734 |
| 2022-04-08 | 2022-04-06 | 0.750 | 12,326,567 | -20,000 | 0.93% | 9,244,925 |
| 2022-04-01 | 2022-03-30 | 0.710 | 12,346,567 | +2,000 | 0.94% | 8,766,063 |
| 2022-03-25 | 2022-03-23 | 0.720 | 12,344,567 | +30,000 | 0.94% | 8,888,088 |
| 2022-03-24 | 2022-03-22 | 0.710 | 12,314,567 | -100,000 | 0.93% | 8,743,343 |
| 2022-03-23 | 2022-03-21 | 0.710 | 12,414,567 | +100,000 | 0.94% | 8,814,343 |
| 2022-03-22 | 2022-03-18 | 0.740 | 12,314,567 | -16,000 | 0.93% | 9,112,780 |
| 2022-03-21 | 2022-03-17 | 0.740 | 12,330,567 | -38,000 | 0.93% | 9,124,620 |
| 2022-03-18 | 2022-03-16 | 0.670 | 12,368,567 | +42,000 | 0.94% | 8,286,940 |
| 2022-03-17 | 2022-03-15 | 0.620 | 12,326,567 | +20,000 | 0.93% | 7,642,472 |
| 2022-03-16 | 2022-03-14 | 0.700 | 12,306,567 | -58,000 | 0.93% | 8,614,597 |
| 2022-03-15 | 2022-03-11 | 0.740 | 12,364,567 | -22,000 | 0.94% | 9,149,780 |
| 2022-03-14 | 2022-03-10 | 0.770 | 12,386,567 | -40,000 | 0.94% | 9,537,657 |
| 2022-03-11 | 2022-03-09 | 0.770 | 12,426,567 | +38,000 | 0.94% | 9,568,457 |
| 2022-03-10 | 2022-03-08 | 0.740 | 12,388,567 | +26,000 | 0.94% | 9,167,540 |
| 2022-03-09 | 2022-03-07 | 0.810 | 12,362,567 | +10,000 | 0.94% | 10,013,679 |
| 2022-03-07 | 2022-03-03 | 0.820 | 12,352,567 | -192 | 0.94% | 10,129,105 |
| 2022-03-04 | 2022-03-02 | 0.830 | 12,352,759 | +14,000 | 0.94% | 10,252,790 |
| 2022-03-03 | 2022-03-01 | 0.830 | 12,338,759 | -8,000 | 0.93% | 10,241,170 |
| 2022-03-01 | 2022-02-25 | 0.830 | 12,346,759 | +10,000 | 0.94% | 10,247,810 |
| 2022-02-28 | 2022-02-24 | 0.830 | 12,336,759 | -188,000 | 0.93% | 10,239,510 |
| 2022-02-23 | 2022-02-21 | 0.870 | 12,524,759 | +20,000 | 0.95% | 10,896,540 |
| 2022-02-22 | 2022-02-18 | 0.860 | 12,504,759 | +30,000 | 0.95% | 10,754,093 |
| 2022-02-18 | 2022-02-16 | 0.860 | 12,474,759 | -132,000 | 0.95% | 10,728,293 |
| 2022-02-16 | 2022-02-14 | 0.870 | 12,606,759 | +4,000 | 0.96% | 10,967,880 |
| 2022-02-15 | 2022-02-11 | 0.860 | 12,602,759 | -26,000 | 0.95% | 10,838,373 |
| 2022-02-11 | 2022-02-09 | 0.880 | 12,628,759 | -4,000 | 0.96% | 11,113,308 |
| 2022-02-09 | 2022-02-07 | 0.900 | 12,632,759 | +20,000 | 0.96% | 11,369,483 |
| 2022-01-27 | 2022-01-25 | 0.880 | 12,612,759 | +28,000 | 0.96% | 11,099,228 |
| 2022-01-25 | 2022-01-21 | 0.880 | 12,584,759 | -240,000 | 0.95% | 11,074,588 |
| 2022-01-21 | 2022-01-19 | 0.880 | 12,824,759 | +1,200 | 0.97% | 11,285,788 |
| 2022-01-14 | 2022-01-12 | 0.870 | 12,823,559 | +6,212 | 0.97% | 11,156,496 |
| 2022-01-07 | 2022-01-05 | 0.880 | 12,817,347 | +10,000 | 0.97% | 11,279,265 |
| 2021-12-30 | 2021-12-28 | 0.900 | 12,807,347 | +350,000 | 0.97% | 11,526,612 |
| 2021-12-28 | 2021-12-22 | 0.880 | 12,457,347 | +24,000 | 0.94% | 10,962,465 |
| 2021-12-23 | 2021-12-21 | 0.860 | 12,433,347 | -60,000 | 0.94% | 10,692,678 |
| 2021-12-16 | 2021-12-14 | 0.880 | 12,493,347 | +50,000 | 0.95% | 10,994,145 |
| 2021-12-14 | 2021-12-10 | 0.920 | 12,443,347 | -60,000 | 0.94% | 11,447,879 |
| 2021-12-09 | 2021-12-07 | 0.870 | 12,503,347 | -14,000 | 0.95% | 10,877,912 |
| 2021-12-08 | 2021-12-06 | 0.900 | 12,517,347 | -2,000 | 0.95% | 11,265,612 |
| 2021-12-06 | 2021-12-02 | 0.860 | 12,519,347 | -20,000 | 0.95% | 10,766,638 |
| 2021-12-03 | 2021-12-01 | 0.850 | 12,539,347 | +88,000 | 0.95% | 10,658,445 |
| 2021-11-30 | 2021-11-26 | 0.880 | 12,451,347 | +22,000 | 0.94% | 10,957,185 |
| 2021-11-29 | 2021-11-25 | 0.900 | 12,429,347 | -96,000 | 0.94% | 11,186,412 |
| 2021-11-25 | 2021-11-23 | 0.900 | 12,525,347 | -48,000 | 0.95% | 11,272,812 |
| 2021-11-24 | 2021-11-22 | 0.900 | 12,573,347 | -54,000 | 0.95% | 11,316,012 |
| 2021-11-23 | 2021-11-19 | 0.920 | 12,627,347 | -44,000 | 0.96% | 11,617,159 |
| 2021-11-22 | 2021-11-18 | 0.950 | 12,671,347 | +10,000 | 0.96% | 12,037,780 |
| 2021-11-12 | 2021-11-10 | 0.890 | 12,661,347 | +6,000 | 0.96% | 11,268,599 |
| 2021-11-04 | 2021-11-02 | 0.910 | 12,655,347 | -90,000 | 0.96% | 11,516,366 |
| 2021-11-03 | 2021-11-01 | 0.920 | 12,745,347 | +16,000 | 0.97% | 11,725,719 |
| 2021-11-02 | 2021-10-29 | 0.920 | 12,729,347 | +10,000 | 0.96% | 11,710,999 |
| 2021-11-01 | 2021-10-28 | 0.870 | 12,719,347 | +8,000 | 0.96% | 11,065,832 |
| 2021-10-28 | 2021-10-26 | 0.880 | 12,711,347 | -18,000 | 0.96% | 11,185,985 |
| 2021-10-26 | 2021-10-22 | 0.900 | 12,729,347 | +38,000 | 0.96% | 11,456,412 |
| 2021-10-20 | 2021-10-18 | 0.900 | 12,691,347 | +34,352 | 0.96% | 11,422,212 |
| 2021-10-18 | 2021-10-12 | 0.890 | 12,656,995 | +1,585 | 0.96% | 11,264,726 |
| 2021-10-12 | 2021-10-08 | 0.900 | 12,655,410 | -14,000 | 0.96% | 11,389,869 |
| 2021-10-11 | 2021-10-07 | 0.900 | 12,669,410 | -90,000 | 0.96% | 11,402,469 |
| 2021-10-05 | 2021-09-30 | 0.850 | 12,759,410 | -28,000 | 0.97% | 10,845,498 |
| 2021-09-30 | 2021-09-28 | 0.840 | 12,787,410 | +30,000 | 0.97% | 10,741,424 |
| 2021-09-28 | 2021-09-24 | 0.830 | 12,757,410 | -20,000 | 0.97% | 10,588,650 |
| 2021-09-27 | 2021-09-23 | 0.850 | 12,777,410 | -32,000 | 0.97% | 10,860,798 |
| 2021-09-24 | 2021-09-21 | 0.830 | 12,809,410 | -68,000 | 0.97% | 10,631,810 |
| 2021-09-23 | 2021-09-20 | 0.810 | 12,877,410 | -40,000 | 0.98% | 10,430,702 |
| 2021-09-21 | 2021-09-17 | 0.880 | 12,917,410 | -26,000 | 0.98% | 11,367,321 |
| 2021-09-20 | 2021-09-16 | 0.860 | 12,943,410 | -44,000 | 0.98% | 11,131,333 |
| 2021-09-17 | 2021-09-15 | 0.880 | 12,987,410 | +24,000 | 0.98% | 11,428,921 |
| 2021-09-16 | 2021-09-14 | 0.900 | 12,963,410 | +122,000 | 0.98% | 11,667,069 |
| 2021-09-15 | 2021-09-13 | 0.960 | 12,841,410 | +44,000 | 0.97% | 12,327,754 |
| 2021-09-14 | 2021-09-10 | 0.970 | 12,797,410 | +200,000 | 0.97% | 12,413,488 |
| 2021-09-13 | 2021-09-09 | 0.970 | 12,597,410 | +20,000 | 0.95% | 12,219,488 |
| 2021-09-08 | 2021-09-06 | 0.990 | 12,577,410 | -70,000 | 0.95% | 12,451,636 |
| 2021-09-03 | 2021-09-01 | 1.000 | 12,647,410 | +58,000 | 0.96% | 12,647,410 |
| 2021-09-01 | 2021-08-30 | 1.091 | 12,589,410 | -892,000 | 0.95% | 13,733,457 |
| 2021-08-31 | 2021-08-27 | 1.081 | 13,481,410 | +338,795 | 1.02% | 14,567,776 |
| 2021-08-27 | 2021-08-25 | 1.081 | 13,142,615 | +25,264 | 1.02% | 14,201,680 |
| 2021-08-24 | 2021-08-20 | 1.060 | 13,117,351 | +1,943 | 1.02% | 13,904,392 |
| 2021-08-23 | 2021-08-19 | 1.081 | 13,115,408 | -516,943 | 1.02% | 14,172,281 |
| 2021-08-19 | 2021-08-17 | 1.060 | 13,632,351 | +108,830 | 1.06% | 14,450,292 |
| 2021-08-18 | 2021-08-16 | 1.091 | 13,523,521 | +3,887 | 1.05% | 14,752,455 |
| 2021-08-17 | 2021-08-13 | 1.060 | 13,519,634 | -242,925 | 1.05% | 14,330,812 |
| 2021-08-13 | 2021-08-11 | 1.101 | 13,762,559 | +3,018 | 1.07% | 15,154,849 |
| 2021-08-11 | 2021-08-09 | 1.091 | 13,759,541 | -42,754 | 1.07% | 15,009,923 |
| 2021-08-10 | 2021-08-06 | 1.101 | 13,802,295 | +11,660 | 1.08% | 15,198,605 |
| 2021-08-06 | 2021-08-04 | 1.091 | 13,790,635 | +33,038 | 1.08% | 15,043,842 |
| 2021-08-05 | 2021-08-03 | 1.091 | 13,757,597 | +19,434 | 1.07% | 15,007,802 |
| 2021-08-04 | 2021-08-02 | 1.091 | 13,738,163 | +38,868 | 1.07% | 14,986,602 |
| 2021-07-29 | 2021-07-27 | 1.081 | 13,699,295 | +99,113 | 1.07% | 14,803,219 |
| 2021-07-26 | 2021-07-22 | 1.163 | 13,600,182 | +29,151 | 1.06% | 15,815,823 |
| 2021-07-23 | 2021-07-21 | 1.142 | 13,571,031 | +56,358 | 1.06% | 15,502,597 |
| 2021-07-22 | 2021-07-20 | 1.173 | 13,514,673 | +68,019 | 1.05% | 15,855,467 |
| 2021-07-21 | 2021-07-19 | 1.225 | 13,446,654 | -1,943 | 1.05% | 16,467,582 |
| 2021-07-16 | 2021-07-14 | 1.245 | 13,448,597 | +81,622 | 1.05% | 16,746,767 |
| 2021-07-15 | 2021-07-13 | 1.266 | 13,366,975 | +38,868 | 1.04% | 16,920,254 |
| 2021-07-12 | 2021-07-08 | 1.266 | 13,328,107 | +40,812 | 1.04% | 16,871,054 |
| 2021-07-09 | 2021-07-07 | 1.276 | 13,287,295 | +137,981 | 1.04% | 16,956,136 |
| 2021-07-07 | 2021-07-05 | 1.317 | 13,149,314 | -58,302 | 1.03% | 17,321,349 |
| 2021-07-06 | 2021-07-02 | 1.338 | 13,207,616 | -3,887 | 1.03% | 17,669,995 |
| 2021-07-05 | 2021-06-30 | 1.338 | 13,211,503 | -58,302 | 1.03% | 17,675,195 |
| 2021-07-02 | 2021-06-29 | 1.338 | 13,269,805 | -109,813 | 1.03% | 17,753,195 |
| 2021-06-30 | 2021-06-28 | 1.358 | 13,379,618 | -42,755 | 1.04% | 18,175,497 |
| 2021-06-29 | 2021-06-25 | 1.338 | 13,422,373 | +3,887 | 1.05% | 17,957,311 |
| 2021-06-25 | 2021-06-23 | 1.317 | 13,418,486 | +9,717 | 1.05% | 17,675,924 |
| 2021-06-24 | 2021-06-22 | 1.317 | 13,408,769 | +40,811 | 1.05% | 17,663,124 |
| 2021-06-21 | 2021-06-17 | 1.317 | 13,367,958 | +29,151 | 1.04% | 17,609,364 |
| 2021-06-17 | 2021-06-15 | 1.317 | 13,338,807 | +29,151 | 1.04% | 17,570,964 |
| 2021-06-15 | 2021-06-10 | 1.328 | 13,309,656 | +29,151 | 1.04% | 17,669,537 |
| 2021-06-11 | 2021-06-09 | 1.328 | 13,280,505 | -56,359 | 1.04% | 17,630,837 |
| 2021-06-10 | 2021-06-08 | 1.328 | 13,336,864 | -33,037 | 1.04% | 17,705,658 |
| 2021-06-09 | 2021-06-07 | 1.358 | 13,369,901 | +29,151 | 1.04% | 18,162,297 |
| 2021-06-08 | 2021-06-04 | 1.348 | 13,340,750 | -9,717 | 1.04% | 17,985,403 |
| 2021-06-07 | 2021-06-03 | 1.307 | 13,350,467 | +122,434 | 1.04% | 17,448,931 |
| 2021-06-04 | 2021-06-02 | 1.317 | 13,228,033 | +29,150 | 1.03% | 17,425,044 |
| 2021-06-02 | 2021-05-31 | 1.328 | 13,198,883 | +29,151 | 1.03% | 17,522,478 |
| 2021-06-01 | 2021-05-28 | 1.338 | 13,169,732 | +9,717 | 1.03% | 17,619,311 |
| 2021-05-28 | 2021-05-26 | 1.338 | 13,160,015 | +21,378 | 1.03% | 17,606,311 |
| 2021-05-27 | 2021-05-25 | 1.317 | 13,138,637 | -83,566 | 1.02% | 17,307,284 |
| 2021-05-26 | 2021-05-24 | 1.338 | 13,222,203 | -42,755 | 1.03% | 17,689,510 |
| 2021-05-25 | 2021-05-21 | 1.297 | 13,264,958 | -11,660 | 1.03% | 17,200,658 |
| 2021-05-12 | 2021-05-10 | 1.225 | 13,276,618 | +33,037 | 1.04% | 16,259,346 |
| 2021-05-11 | 2021-05-07 | 1.235 | 13,243,581 | +126,321 | 1.03% | 16,355,180 |
| 2021-05-06 | 2021-05-04 | 1.276 | 13,117,260 | +48,585 | 1.02% | 16,739,152 |
| 2021-05-03 | 2021-04-29 | 1.276 | 13,068,675 | +9,717 | 1.02% | 16,677,152 |
| 2021-04-30 | 2021-04-28 | 1.286 | 13,058,958 | +36,925 | 1.02% | 16,799,145 |
| 2021-04-29 | 2021-04-27 | 1.286 | 13,022,033 | +9,717 | 1.02% | 16,751,644 |
| 2021-04-28 | 2021-04-26 | 1.286 | 13,012,316 | +21,377 | 1.01% | 16,739,144 |
| 2021-04-27 | 2021-04-23 | 1.307 | 12,990,939 | -58,302 | 1.01% | 16,979,031 |
| 2021-04-26 | 2021-04-22 | 1.307 | 13,049,241 | -19,434 | 1.02% | 17,055,231 |
| 2021-04-23 | 2021-04-21 | 1.338 | 13,068,675 | -108,830 | 1.02% | 17,484,111 |
| 2021-04-22 | 2021-04-20 | 1.348 | 13,177,505 | -7,774 | 1.03% | 17,765,324 |
| 2021-04-21 | 2021-04-19 | 1.328 | 13,185,279 | -254,585 | 1.03% | 17,504,418 |
| 2021-04-20 | 2021-04-16 | 1.256 | 13,439,864 | -101,056 | 1.05% | 16,874,206 |
| 2021-04-19 | 2021-04-15 | 1.225 | 13,540,920 | -38,868 | 1.06% | 16,583,026 |
| 2021-04-16 | 2021-04-14 | 1.225 | 13,579,788 | -128,947 | 1.06% | 16,630,626 |
| 2021-04-15 | 2021-04-13 | 1.194 | 13,708,735 | -40,812 | 1.07% | 16,365,302 |
| 2021-04-14 | 2021-04-12 | 1.183 | 13,749,547 | -1,943 | 1.07% | 16,272,522 |
| 2021-04-13 | 2021-04-09 | 1.173 | 13,751,490 | -27,208 | 1.07% | 16,133,301 |
| 2021-04-12 | 2021-04-08 | 1.173 | 13,778,698 | -1,943 | 1.07% | 16,165,222 |
| 2021-04-09 | 2021-04-07 | 1.163 | 13,780,641 | -29,151 | 1.07% | 16,025,681 |
| 2021-04-08 | 2021-04-01 | 1.122 | 13,809,792 | +17,491 | 1.08% | 15,491,101 |
| 2021-04-07 | 2021-03-31 | 1.122 | 13,792,301 | +3,886 | 1.08% | 15,471,480 |
| 2021-04-01 | 2021-03-30 | 1.142 | 13,788,415 | -9,717 | 1.08% | 15,750,921 |
| 2021-03-31 | 2021-03-29 | 1.153 | 13,798,132 | -310,943 | 1.08% | 15,904,022 |
| 2021-03-30 | 2021-03-26 | 1.039 | 14,109,075 | +3,887 | 1.10% | 14,665,219 |
| 2021-03-26 | 2021-03-24 | 1.019 | 14,105,188 | -194,340 | 1.10% | 14,370,859 |
| 2021-03-25 | 2021-03-23 | 1.050 | 14,299,528 | -196,283 | 1.12% | 15,010,339 |
| 2021-03-24 | 2021-03-22 | 1.060 | 14,495,811 | +3,887 | 1.13% | 15,365,560 |
| 2021-03-23 | 2021-03-19 | 1.029 | 14,491,924 | -194,340 | 1.13% | 14,914,019 |
| 2021-03-22 | 2021-03-18 | 1.060 | 14,686,264 | -21,377 | 1.15% | 15,567,440 |
| 2021-03-16 | 2021-03-12 | 1.050 | 14,707,641 | +34,981 | 1.15% | 15,438,739 |
| 2021-03-11 | 2021-03-09 | 1.070 | 14,672,660 | +19,434 | 1.14% | 15,704,020 |
| 2021-03-09 | 2021-03-05 | 1.070 | 14,653,226 | +15,547 | 1.14% | 15,683,220 |
| 2021-03-05 | 2021-03-03 | 1.091 | 14,637,679 | +116,604 | 1.14% | 15,967,860 |
| 2021-03-04 | 2021-03-02 | 1.091 | 14,521,075 | -48,585 | 1.13% | 15,840,660 |
| 2021-03-02 | 2021-02-26 | 1.070 | 14,569,660 | -174,906 | 1.14% | 15,593,780 |
| 2021-03-01 | 2021-02-25 | 1.101 | 14,744,566 | +9,717 | 1.15% | 16,236,201 |
| 2021-02-26 | 2021-02-24 | 1.060 | 14,734,849 | -64,132 | 1.15% | 15,618,940 |
| 2021-02-25 | 2021-02-23 | 1.081 | 14,798,981 | -60,245 | 1.15% | 15,991,520 |
| 2021-02-23 | 2021-02-19 | 1.070 | 14,859,226 | -58,302 | 1.16% | 15,903,700 |
| 2021-02-22 | 2021-02-18 | 1.070 | 14,917,528 | -29,151 | 1.16% | 15,966,100 |
| 2021-02-19 | 2021-02-17 | 1.101 | 14,946,679 | -77,736 | 1.17% | 16,458,761 |
| 2021-02-18 | 2021-02-16 | 1.060 | 15,024,415 | -145,754 | 1.17% | 15,925,880 |
| 2021-02-17 | 2021-02-11 | 0.998 | 15,170,169 | -19,434 | 1.18% | 15,143,658 |
| 2021-02-16 | 2021-02-09 | 0.988 | 15,189,603 | +33,037 | 1.18% | 15,006,738 |
| 2021-02-10 | 2021-02-08 | 0.967 | 15,156,566 | -38,868 | 1.18% | 14,662,138 |
| 2021-02-08 | 2021-02-04 | 0.967 | 15,195,434 | -237,094 | 1.18% | 14,699,738 |
| 2021-02-05 | 2021-02-03 | 0.967 | 15,432,528 | +172,154 | 1.20% | 14,929,098 |
| 2021-02-02 | 2021-01-29 | 0.967 | 15,260,374 | -71,906 | 1.19% | 14,762,560 |
| 2021-01-29 | 2021-01-27 | 0.998 | 15,332,280 | -75,792 | 1.20% | 15,305,486 |
| 2021-01-28 | 2021-01-26 | 0.988 | 15,408,072 | -320,661 | 1.20% | 15,222,577 |
| 2021-01-27 | 2021-01-25 | 0.998 | 15,728,733 | -34,981 | 1.23% | 15,701,246 |
| 2021-01-26 | 2021-01-22 | 0.998 | 15,763,714 | -378,962 | 1.23% | 15,736,166 |
| 2021-01-25 | 2021-01-21 | 0.998 | 16,142,676 | +126,321 | 1.26% | 16,114,465 |
| 2021-01-22 | 2021-01-20 | 1.009 | 16,016,355 | +71,905 | 1.25% | 16,153,194 |
| 2021-01-21 | 2021-01-19 | 0.988 | 15,944,450 | -355,641 | 1.24% | 15,752,497 |
| 2021-01-20 | 2021-01-18 | 0.988 | 16,300,091 | -116,604 | 1.27% | 16,103,857 |
| 2021-01-19 | 2021-01-15 | 0.988 | 16,416,695 | +9,717 | 1.28% | 16,219,057 |
| 2021-01-18 | 2021-01-14 | 0.967 | 16,406,978 | +9,717 | 1.28% | 15,871,760 |
| 2021-01-15 | 2021-01-13 | 0.967 | 16,397,261 | +9,717 | 1.28% | 15,862,360 |
| 2021-01-14 | 2021-01-12 | 0.978 | 16,387,544 | -17,490 | 1.28% | 16,021,609 |
| 2021-01-13 | 2021-01-11 | 0.967 | 16,405,034 | -15,103 | 1.28% | 15,869,879 |
| 2021-01-12 | 2021-01-08 | 0.967 | 16,420,137 | +3,887 | 1.28% | 15,884,490 |
| 2021-01-11 | 2021-01-07 | 0.957 | 16,416,250 | +9,717 | 1.28% | 15,711,786 |
| 2021-01-07 | 2021-01-05 | 0.947 | 16,406,533 | +33,038 | 1.28% | 15,533,642 |
| 2021-01-06 | 2021-01-04 | 0.937 | 16,373,495 | +143,811 | 1.28% | 15,333,858 |
| 2021-01-04 | 2020-12-29 | 0.947 | 16,229,684 | +3,887 | 1.27% | 15,366,202 |
| 2020-12-22 | 2020-12-18 | 0.947 | 16,225,797 | +9,717 | 1.27% | 15,362,522 |
| 2020-12-18 | 2020-12-16 | 0.937 | 16,216,080 | +58,302 | 1.26% | 15,186,438 |
| 2020-12-17 | 2020-12-15 | 0.926 | 16,157,778 | +19,434 | 1.26% | 14,965,554 |
| 2020-12-15 | 2020-12-11 | 0.947 | 16,138,344 | +25,264 | 1.26% | 15,279,721 |
| 2020-12-14 | 2020-12-10 | 0.947 | 16,113,080 | +29,151 | 1.26% | 15,255,802 |
| 2020-12-11 | 2020-12-09 | 0.957 | 16,083,929 | -31,094 | 1.25% | 15,393,725 |
| 2020-12-10 | 2020-12-08 | 0.916 | 16,115,023 | -19,434 | 1.26% | 14,760,109 |
| 2020-12-09 | 2020-12-07 | 0.947 | 16,134,457 | -223,491 | 1.26% | 15,276,041 |
| 2020-12-08 | 2020-12-04 | 0.957 | 16,357,948 | +97,170 | 1.28% | 15,655,986 |
| 2020-12-04 | 2020-12-02 | 0.978 | 16,260,778 | +48,585 | 1.27% | 15,897,673 |
| 2020-12-03 | 2020-12-01 | 0.947 | 16,212,193 | +60,245 | 1.26% | 15,349,641 |
| 2020-12-01 | 2020-11-27 | 0.895 | 16,151,948 | -75,792 | 1.26% | 14,461,482 |
| 2020-11-27 | 2020-11-25 | 0.864 | 16,227,740 | +101,056 | 1.27% | 14,028,330 |
| 2020-11-26 | 2020-11-24 | 0.854 | 16,126,684 | +29,151 | 1.26% | 13,775,006 |
| 2020-11-25 | 2020-11-23 | 0.864 | 16,097,533 | +48,585 | 1.26% | 13,915,770 |
| 2020-11-23 | 2020-11-19 | 0.875 | 16,048,948 | -25,264 | 1.25% | 14,038,934 |
| 2020-11-17 | 2020-11-13 | 0.864 | 16,074,212 | -11,660 | 1.25% | 13,895,610 |
| 2020-11-13 | 2020-11-11 | 0.885 | 16,085,872 | +17,490 | 1.25% | 14,236,778 |
| 2020-11-11 | 2020-11-09 | 0.844 | 16,068,382 | +99,113 | 1.25% | 13,559,842 |
| 2020-11-10 | 2020-11-06 | 0.854 | 15,969,269 | +124,378 | 1.25% | 13,640,546 |
| 2020-11-05 | 2020-11-03 | 0.854 | 15,844,891 | +33,037 | 1.24% | 13,534,306 |
| 2020-11-02 | 2020-10-29 | 0.834 | 15,811,854 | -97,169 | 1.23% | 13,180,639 |
| 2020-10-30 | 2020-10-28 | 0.854 | 15,909,023 | +97,169 | 1.24% | 13,589,086 |
| 2020-10-29 | 2020-10-27 | 0.844 | 15,811,854 | +3,887 | 1.23% | 13,343,363 |
| 2020-10-12 | 2020-10-08 | 0.885 | 15,807,967 | -231,264 | 1.23% | 13,990,818 |
| 2020-10-09 | 2020-10-07 | 0.875 | 16,039,231 | -48,585 | 1.25% | 14,030,434 |
| 2020-10-08 | 2020-10-06 | 0.864 | 16,087,816 | +48,585 | 1.25% | 13,907,370 |
| 2020-10-07 | 2020-10-05 | 0.906 | 16,039,231 | +34,981 | 1.25% | 14,525,626 |
| 2020-09-30 | 2020-09-28 | 0.854 | 16,004,250 | +25,264 | 1.25% | 13,670,426 |
| 2020-09-29 | 2020-09-25 | 0.834 | 15,978,986 | +46,642 | 1.25% | 13,319,959 |
| 2020-09-21 | 2020-09-17 | 0.885 | 15,932,344 | -48,585 | 1.24% | 14,100,898 |
| 2020-09-17 | 2020-09-15 | 0.906 | 15,980,929 | -77,736 | 1.25% | 14,472,826 |
| 2020-09-15 | 2020-09-11 | 0.895 | 16,058,665 | +29,151 | 1.25% | 14,377,962 |
| 2020-09-11 | 2020-09-09 | 0.885 | 16,029,514 | +17,491 | 1.25% | 14,186,898 |
| 2020-09-08 | 2020-09-04 | 0.926 | 16,012,023 | +1,943 | 1.25% | 14,830,553 |
| 2020-09-02 | 2020-08-31 | 0.926 | 16,010,080 | -46,642 | 1.25% | 14,828,754 |
| 2020-09-01 | 2020-08-28 | 0.926 | 16,056,722 | +1,944 | 1.25% | 14,871,954 |
| 2020-08-28 | 2020-08-26 | 0.926 | 16,054,778 | +23,321 | 1.25% | 14,870,154 |
| 2020-08-27 | 2020-08-25 | 0.926 | 16,031,457 | -194,340 | 1.25% | 14,848,553 |
| 2020-08-26 | 2020-08-24 | 0.947 | 16,225,797 | +48,585 | 1.27% | 15,362,522 |
| 2020-08-18 | 2020-08-14 | 0.947 | 16,177,212 | +68,019 | 1.26% | 15,316,521 |
| 2020-08-13 | 2020-08-11 | 0.926 | 16,109,193 | -19,434 | 1.26% | 14,920,554 |
| 2020-08-07 | 2020-08-05 | 0.906 | 16,128,627 | -69,962 | 1.26% | 14,606,586 |
| 2020-08-05 | 2020-08-03 | 0.906 | 16,198,589 | +29,151 | 1.26% | 14,669,945 |
| 2020-08-03 | 2020-07-30 | 0.926 | 16,169,438 | +29,150 | 1.26% | 14,976,353 |
| 2020-07-28 | 2020-07-24 | 0.926 | 16,140,288 | -172,962 | 1.26% | 14,949,354 |
| 2020-07-27 | 2020-07-23 | 0.926 | 16,313,250 | -3,887 | 1.27% | 15,109,554 |
| 2020-07-17 | 2020-07-15 | 0.926 | 16,317,137 | +52,472 | 1.27% | 15,113,154 |
| 2020-07-15 | 2020-07-13 | 0.926 | 16,264,665 | +19,434 | 1.27% | 15,064,554 |
| 2020-07-08 | 2020-07-06 | 0.957 | 16,245,231 | +33,038 | 1.27% | 15,548,106 |
| 2020-07-06 | 2020-07-02 | 0.926 | 16,212,193 | -5,830 | 1.26% | 15,015,954 |
| 2020-07-02 | 2020-06-29 | 0.926 | 16,218,023 | +19,434 | 1.26% | 15,021,353 |
| 2020-06-24 | 2020-06-22 | 0.957 | 16,198,589 | -91,340 | 1.26% | 15,503,465 |
| 2020-06-23 | 2020-06-19 | 0.957 | 16,289,929 | -7,774 | 1.27% | 15,590,885 |
| 2020-06-22 | 2020-06-18 | 0.926 | 16,297,703 | -1,943 | 1.27% | 15,095,154 |
| 2020-06-19 | 2020-06-17 | 0.947 | 16,299,646 | +9,717 | 1.27% | 15,432,442 |
| 2020-06-12 | 2020-06-10 | 0.957 | 16,289,929 | -48,585 | 1.27% | 15,590,885 |
| 2020-06-11 | 2020-06-09 | 0.967 | 16,338,514 | +58,302 | 1.27% | 15,805,529 |
| 2020-06-10 | 2020-06-08 | 0.967 | 16,280,212 | -145,755 | 1.27% | 15,749,129 |
| 2020-06-09 | 2020-06-05 | 0.947 | 16,425,967 | +29,151 | 1.28% | 15,552,042 |
| 2020-06-08 | 2020-06-04 | 0.916 | 16,396,816 | -19,434 | 1.28% | 15,018,210 |
| 2020-06-05 | 2020-06-03 | 0.926 | 16,416,250 | +25,264 | 1.28% | 15,204,954 |
| 2020-06-04 | 2020-06-02 | 0.916 | 16,390,986 | -9,717 | 1.28% | 15,012,870 |
| 2020-06-03 | 2020-06-01 | 0.916 | 16,400,703 | +116,604 | 1.28% | 15,021,770 |
| 2020-06-02 | 2020-05-29 | 0.916 | 16,284,099 | -60,245 | 1.27% | 14,914,970 |
| 2020-06-01 | 2020-05-28 | 0.906 | 16,344,344 | -34,981 | 1.27% | 14,801,946 |
| 2020-05-29 | 2020-05-27 | 0.957 | 16,379,325 | -9,717 | 1.28% | 15,676,445 |
| 2020-05-28 | 2020-05-26 | 0.967 | 16,389,042 | -9,717 | 1.28% | 15,854,409 |
| 2020-05-27 | 2020-05-25 | 0.916 | 16,398,759 | -27,208 | 1.28% | 15,019,990 |
| 2020-05-26 | 2020-05-22 | 0.895 | 16,425,967 | -153,528 | 1.28% | 14,706,822 |
| 2020-05-19 | 2020-05-15 | 0.937 | 16,579,495 | -106,887 | 1.29% | 15,526,778 |
| 2020-05-18 | 2020-05-14 | 0.937 | 16,686,382 | -33,038 | 1.30% | 15,626,878 |
| 2020-05-13 | 2020-05-11 | 0.957 | 16,719,420 | -19,434 | 1.30% | 16,001,946 |
| 2020-05-11 | 2020-05-07 | 0.937 | 16,738,854 | -69,962 | 1.31% | 15,676,018 |
| 2020-05-07 | 2020-05-05 | 0.916 | 16,808,816 | -40,811 | 1.31% | 15,395,570 |
| 2020-05-04 | 2020-04-28 | 0.957 | 16,849,627 | +36,924 | 1.31% | 16,126,565 |
| 2020-04-28 | 2020-04-24 | 0.967 | 16,812,703 | -421,717 | 1.31% | 16,264,250 |
| 2020-04-27 | 2020-04-23 | 0.947 | 17,234,420 | -174,905 | 1.34% | 16,317,482 |
| 2020-04-24 | 2020-04-22 | 0.947 | 17,409,325 | -73,849 | 1.36% | 16,483,081 |
| 2020-04-23 | 2020-04-21 | 0.937 | 17,483,174 | -19,434 | 1.36% | 16,373,077 |
| 2020-04-22 | 2020-04-20 | 0.947 | 17,502,608 | -34,981 | 1.36% | 16,571,401 |
| 2020-04-21 | 2020-04-17 | 0.926 | 17,537,589 | +114,660 | 1.37% | 16,243,553 |
| 2020-04-14 | 2020-04-08 | 0.926 | 17,422,929 | -9,717 | 1.36% | 16,137,354 |
| 2020-04-09 | 2020-04-07 | 0.885 | 17,432,646 | +34,981 | 1.36% | 15,428,738 |
| 2020-04-06 | 2020-04-02 | 0.916 | 17,397,665 | -855,094 | 1.36% | 15,934,910 |
| 2020-04-03 | 2020-04-01 | 0.916 | 18,252,759 | +126,321 | 1.42% | 16,718,110 |
| 2020-04-02 | 2020-03-31 | 0.916 | 18,126,438 | -79,680 | 1.41% | 16,602,409 |
| 2020-04-01 | 2020-03-30 | 0.916 | 18,206,118 | -25,264 | 1.42% | 16,675,390 |
| 2020-03-31 | 2020-03-27 | 0.947 | 18,231,382 | -68,019 | 1.42% | 17,261,402 |
| 2020-03-30 | 2020-03-26 | 0.947 | 18,299,401 | -50,528 | 1.43% | 17,325,802 |
| 2020-03-27 | 2020-03-25 | 0.926 | 18,349,929 | -68,019 | 1.43% | 16,995,954 |
| 2020-03-26 | 2020-03-24 | 0.906 | 18,417,948 | -11,660 | 1.44% | 16,679,866 |
| 2020-03-24 | 2020-03-20 | 0.906 | 18,429,608 | -114,661 | 1.44% | 16,690,426 |
| 2020-03-23 | 2020-03-19 | 0.864 | 18,544,269 | +97,170 | 1.45% | 16,030,890 |
| 2020-03-20 | 2020-03-18 | 0.916 | 18,447,099 | -239,038 | 1.44% | 16,896,110 |
| 2020-03-19 | 2020-03-17 | 0.957 | 18,686,137 | +2,380,661 | 1.46% | 17,884,266 |
| 2020-03-18 | 2020-03-16 | 0.998 | 16,305,476 | +50,528 | 1.27% | 16,276,981 |
| 2020-03-17 | 2020-03-13 | 1.009 | 16,254,948 | -390,623 | 1.27% | 16,393,825 |
| 2020-03-16 | 2020-03-12 | 1.039 | 16,645,571 | -204,056 | 1.30% | 17,301,697 |
| 2020-03-13 | 2020-03-11 | 1.091 | 16,849,627 | +437,264 | 1.31% | 18,380,816 |
| 2020-03-12 | 2020-03-10 | 1.111 | 16,412,363 | -27,208 | 1.28% | 18,241,624 |
| 2020-03-11 | 2020-03-09 | 1.142 | 16,439,571 | -44,698 | 1.28% | 18,779,417 |
| 2020-03-10 | 2020-03-06 | 1.214 | 16,484,269 | +1,399,246 | 1.29% | 20,017,984 |
| 2020-03-09 | 2020-03-05 | 1.235 | 15,085,023 | +328,434 | 1.18% | 18,629,271 |
| 2020-03-06 | 2020-03-04 | 1.204 | 14,756,589 | +485,849 | 1.15% | 17,768,079 |
| 2020-03-04 | 2020-03-02 | 1.204 | 14,270,740 | +5,830 | 1.11% | 17,183,079 |
| 2020-03-03 | 2020-02-28 | 1.204 | 14,264,910 | -532,491 | 1.11% | 17,176,060 |
| 2020-03-02 | 2020-02-27 | 1.214 | 14,797,401 | -11,660 | 1.15% | 17,969,504 |
| 2020-02-28 | 2020-02-26 | 1.214 | 14,809,061 | +1,525,566 | 1.15% | 17,983,664 |
| 2020-02-27 | 2020-02-25 | 1.214 | 13,283,495 | -5,830 | 1.04% | 16,131,064 |
| 2020-02-26 | 2020-02-24 | 1.214 | 13,289,325 | +19,434 | 1.04% | 16,138,143 |
| 2020-02-20 | 2020-02-18 | 1.214 | 13,269,891 | +151,585 | 1.03% | 16,114,543 |
| 2020-02-19 | 2020-02-17 | 1.214 | 13,118,306 | +50,528 | 1.02% | 15,930,463 |
| 2020-02-14 | 2020-02-12 | 1.225 | 13,067,778 | +91,340 | 1.02% | 16,003,588 |
| 2020-02-07 | 2020-02-05 | 1.225 | 12,976,438 | +5,830 | 1.01% | 15,891,727 |
| 2020-02-05 | 2020-02-03 | 1.214 | 12,970,608 | -124,378 | 1.01% | 15,751,103 |
| 2020-02-03 | 2020-01-30 | 1.204 | 13,094,986 | +23,321 | 1.02% | 15,767,380 |
| 2020-01-31 | 2020-01-29 | 1.256 | 13,071,665 | +165,189 | 1.02% | 16,411,920 |
| 2020-01-29 | 2020-01-22 | 1.317 | 12,906,476 | +77,736 | 1.01% | 17,001,463 |
| 2020-01-21 | 2020-01-17 | 1.328 | 12,828,740 | -29,151 | 1.00% | 17,031,086 |
| 2020-01-15 | 2020-01-13 | 1.348 | 12,857,891 | -3,887 | 1.00% | 17,334,434 |
| 2020-01-08 | 2020-01-06 | 1.348 | 12,861,778 | -40,811 | 1.00% | 17,339,675 |
| 2020-01-07 | 2020-01-03 | 1.358 | 12,902,589 | -34,982 | 1.01% | 17,527,478 |
| 2019-12-30 | 2019-12-24 | 1.338 | 12,937,571 | +17,491 | 1.01% | 17,308,711 |
| 2019-12-27 | 2019-12-20 | 1.307 | 12,920,080 | +15,547 | 1.01% | 16,886,419 |
| 2019-12-23 | 2019-12-19 | 1.338 | 12,904,533 | +7,774 | 1.01% | 17,264,511 |
| 2019-12-20 | 2019-12-18 | 1.328 | 12,896,759 | -27,208 | 1.01% | 17,121,387 |
| 2019-12-17 | 2019-12-13 | 1.307 | 12,923,967 | +31,095 | 1.01% | 16,891,499 |
| 2019-12-16 | 2019-12-12 | 1.307 | 12,892,872 | +174,905 | 1.01% | 16,850,859 |
| 2019-12-11 | 2019-12-09 | 1.286 | 12,717,967 | +155,472 | 0.99% | 16,360,492 |
| 2019-12-03 | 2019-11-29 | 1.286 | 12,562,495 | -40,811 | 0.98% | 16,160,491 |
| 2019-11-26 | 2019-11-22 | 1.286 | 12,603,306 | -29,151 | 0.98% | 16,212,991 |
| 2019-11-25 | 2019-11-21 | 1.297 | 12,632,457 | -1,944 | 0.99% | 16,380,495 |
| 2019-11-21 | 2019-11-19 | 1.338 | 12,634,401 | -91,339 | 0.99% | 16,903,111 |
| 2019-11-20 | 2019-11-18 | 1.338 | 12,725,740 | +25,264 | 0.99% | 17,025,310 |
| 2019-11-19 | 2019-11-15 | 1.328 | 12,700,476 | -62,189 | 0.99% | 16,860,807 |
| 2019-11-18 | 2019-11-14 | 1.369 | 12,762,665 | +369,245 | 1.00% | 17,468,743 |
| 2019-11-15 | 2019-11-13 | 1.338 | 12,393,420 | -108,830 | 0.97% | 16,580,711 |
| 2019-11-13 | 2019-11-11 | 1.338 | 12,502,250 | -392,566 | 0.97% | 16,726,311 |
| 2019-11-12 | 2019-11-08 | 1.358 | 12,894,816 | -108,830 | 1.01% | 17,516,919 |
| 2019-11-11 | 2019-11-07 | 1.379 | 13,003,646 | -1,943 | 1.01% | 17,932,407 |
| 2019-11-07 | 2019-11-05 | 1.338 | 13,005,589 | +87,452 | 1.01% | 17,399,710 |
| 2019-11-06 | 2019-11-04 | 1.338 | 12,918,137 | -44,698 | 1.01% | 17,282,711 |
| 2019-11-05 | 2019-11-01 | 1.358 | 12,962,835 | -155,471 | 1.01% | 17,609,319 |
| 2019-11-04 | 2019-10-31 | 1.317 | 13,118,306 | -60,246 | 1.02% | 17,280,503 |
| 2019-11-01 | 2019-10-30 | 1.317 | 13,178,552 | -431,434 | 1.03% | 17,359,863 |
| 2019-10-31 | 2019-10-29 | 1.317 | 13,609,986 | +553,868 | 1.06% | 17,928,183 |
| 2019-10-29 | 2019-10-25 | 1.338 | 13,056,118 | -46,641 | 1.02% | 17,467,311 |
| 2019-10-24 | 2019-10-22 | 1.297 | 13,102,759 | -71,906 | 1.02% | 16,990,335 |
| 2019-10-23 | 2019-10-21 | 1.328 | 13,174,665 | +174,906 | 1.03% | 17,490,327 |
| 2019-10-22 | 2019-10-18 | 1.328 | 12,999,759 | -40,812 | 1.01% | 17,258,127 |
| 2019-10-21 | 2019-10-17 | 1.348 | 13,040,571 | +60,246 | 1.02% | 17,580,715 |
| 2019-10-16 | 2019-10-14 | 1.276 | 12,980,325 | +23,320 | 1.01% | 16,564,407 |
| 2019-10-15 | 2019-10-11 | 1.266 | 12,957,005 | -15,547 | 1.01% | 16,401,304 |
| 2019-10-14 | 2019-10-10 | 1.245 | 12,972,552 | +221,547 | 1.01% | 16,153,976 |
| 2019-10-11 | 2019-10-09 | 1.286 | 12,751,005 | +151,585 | 0.99% | 16,402,992 |
| 2019-10-10 | 2019-10-08 | 1.297 | 12,599,420 | +73,849 | 0.98% | 16,337,656 |
| 2019-10-09 | 2019-10-04 | 1.297 | 12,525,571 | +19,434 | 0.98% | 16,241,896 |
| 2019-10-08 | 2019-10-03 | 1.317 | 12,506,137 | -254,924 | 0.98% | 16,474,104 |
| 2019-09-25 | 2019-09-23 | 1.307 | 12,761,061 | +34,982 | 1.00% | 16,678,583 |
| 2019-09-13 | 2019-09-11 | 1.348 | 12,726,079 | -21,378 | 0.99% | 17,156,731 |
| 2019-09-06 | 2019-09-04 | 1.297 | 12,747,457 | +534,434 | 0.99% | 16,529,615 |
| 2019-09-04 | 2019-09-02 | 1.315 | 12,213,023 | -499,453 | 0.95% | 16,057,776 |
| 2019-09-03 | 2019-08-30 | 1.357 | 12,712,476 | +166,209 | 0.99% | 17,249,323 |
| 2019-09-02 | 2019-08-29 | 1.304 | 12,546,267 | +9,507 | 1.00% | 16,363,960 |
| 2019-08-29 | 2019-08-27 | 1.294 | 12,536,760 | +62,747 | 1.00% | 16,219,693 |
| 2019-08-28 | 2019-08-26 | 1.304 | 12,474,013 | +13,310 | 0.99% | 16,269,720 |
| 2019-08-26 | 2019-08-22 | 1.357 | 12,460,703 | -87,466 | 0.99% | 16,907,697 |
| 2019-08-23 | 2019-08-21 | 1.367 | 12,548,169 | -77,958 | 1.00% | 17,158,365 |
| 2019-08-22 | 2019-08-20 | 1.378 | 12,626,127 | -76,056 | 1.01% | 17,397,772 |
| 2019-08-20 | 2019-08-16 | 1.378 | 12,702,183 | +1,901 | 1.01% | 17,502,571 |
| 2019-08-19 | 2019-08-15 | 1.388 | 12,700,282 | -41,831 | 1.01% | 17,633,539 |
| 2019-08-16 | 2019-08-14 | 1.378 | 12,742,113 | +140,705 | 1.02% | 17,557,592 |
| 2019-08-15 | 2019-08-13 | 1.399 | 12,601,408 | +49,437 | 1.00% | 17,628,806 |
| 2019-08-14 | 2019-08-12 | 1.441 | 12,551,971 | +45,634 | 1.00% | 18,087,756 |
| 2019-08-13 | 2019-08-09 | 1.462 | 12,506,337 | -32,324 | 1.00% | 18,285,091 |
| 2019-08-12 | 2019-08-08 | 1.494 | 12,538,661 | +36,127 | 1.00% | 18,728,013 |
| 2019-08-08 | 2019-08-06 | 1.494 | 12,502,534 | +26,619 | 1.00% | 18,674,053 |
| 2019-08-07 | 2019-08-05 | 1.546 | 12,475,915 | +104,578 | 0.99% | 19,290,431 |
| 2019-08-05 | 2019-08-01 | 1.620 | 12,371,337 | -129,296 | 0.99% | 20,039,623 |
| 2019-08-02 | 2019-07-31 | 1.620 | 12,500,633 | -239,579 | 1.00% | 20,249,063 |
| 2019-08-01 | 2019-07-30 | 1.620 | 12,740,212 | +148,311 | 1.02% | 20,637,143 |
| 2019-07-31 | 2019-07-29 | 1.609 | 12,591,901 | +64,648 | 1.00% | 20,264,455 |
| 2019-07-30 | 2019-07-26 | 1.630 | 12,527,253 | -104,578 | 1.00% | 20,423,950 |
| 2019-07-29 | 2019-07-25 | 1.630 | 12,631,831 | +20,916 | 1.01% | 20,594,450 |
| 2019-07-26 | 2019-07-24 | 1.620 | 12,610,915 | +98,873 | 1.01% | 20,427,702 |
| 2019-07-25 | 2019-07-23 | 1.630 | 12,512,042 | -57,042 | 1.00% | 20,399,151 |
| 2019-07-24 | 2019-07-22 | 1.609 | 12,569,084 | -556,628 | 1.00% | 20,227,735 |
| 2019-07-23 | 2019-07-19 | 1.641 | 13,125,712 | -43,733 | 1.05% | 21,537,717 |
| 2019-07-22 | 2019-07-18 | 1.599 | 13,169,445 | -91,268 | 1.05% | 21,055,388 |
| 2019-07-19 | 2019-07-17 | 1.620 | 13,260,713 | -95,071 | 1.06% | 21,480,273 |
| 2019-07-18 | 2019-07-16 | 1.620 | 13,355,784 | +216,762 | 1.06% | 21,634,273 |
| 2019-07-17 | 2019-07-15 | 1.641 | 13,139,022 | -77,958 | 1.05% | 21,559,557 |
| 2019-07-16 | 2019-07-12 | 1.588 | 13,216,980 | +15,211 | 1.05% | 20,992,365 |
| 2019-07-15 | 2019-07-11 | 1.578 | 13,201,769 | +133,099 | 1.05% | 20,829,344 |
| 2019-07-12 | 2019-07-10 | 1.567 | 13,068,670 | -28,521 | 1.04% | 20,481,882 |
| 2019-07-11 | 2019-07-09 | 1.588 | 13,097,191 | +129,297 | 1.04% | 20,802,106 |
| 2019-07-10 | 2019-07-08 | 1.599 | 12,967,894 | -117,888 | 1.03% | 20,733,147 |
| 2019-07-09 | 2019-07-05 | 1.599 | 13,085,782 | -53,240 | 1.04% | 20,921,628 |
| 2019-07-08 | 2019-07-04 | 1.578 | 13,139,022 | -1,902 | 1.05% | 20,730,343 |
| 2019-07-04 | 2019-07-02 | 1.578 | 13,140,924 | -64,648 | 1.05% | 20,733,344 |
| 2019-06-27 | 2019-06-25 | 1.504 | 13,205,572 | -45,634 | 1.05% | 19,863,028 |
| 2019-06-25 | 2019-06-21 | 1.504 | 13,251,206 | -76,057 | 1.06% | 19,931,668 |
| 2019-06-24 | 2019-06-20 | 1.525 | 13,327,263 | +104,578 | 1.06% | 20,326,433 |
| 2019-06-17 | 2019-06-13 | 1.504 | 13,222,685 | +81,761 | 1.05% | 19,888,768 |
| 2019-06-04 | 2019-05-31 | 1.557 | 13,140,924 | -1,901 | 1.05% | 20,456,900 |
| 2019-06-03 | 2019-05-30 | 1.483 | 13,142,825 | -70,352 | 1.05% | 19,492,163 |
| 2019-05-22 | 2019-05-20 | 1.483 | 13,213,177 | +72,253 | 1.05% | 19,596,502 |
| 2019-05-21 | 2019-05-17 | 1.525 | 13,140,924 | -36,126 | 1.05% | 20,042,233 |
| 2019-05-20 | 2019-05-16 | 1.557 | 13,177,050 | +129,296 | 1.05% | 20,513,138 |
| 2019-05-17 | 2019-05-15 | 1.557 | 13,047,754 | +60,845 | 1.04% | 20,311,859 |
| 2019-05-16 | 2019-05-14 | 1.536 | 12,986,909 | +76,057 | 1.04% | 19,943,935 |
| 2019-05-15 | 2019-05-10 | 1.567 | 12,910,852 | -121,691 | 1.03% | 20,234,541 |
| 2019-05-14 | 2019-05-09 | 1.536 | 13,032,543 | -186,339 | 1.04% | 20,014,015 |
| 2019-05-10 | 2019-05-08 | 1.599 | 13,218,882 | +171,128 | 1.05% | 21,134,429 |
| 2019-05-09 | 2019-05-07 | 1.609 | 13,047,754 | -28,521 | 1.04% | 20,998,070 |
| 2019-05-08 | 2019-05-06 | 1.620 | 13,076,275 | -323,241 | 1.04% | 21,181,512 |
| 2019-05-07 | 2019-05-03 | 1.683 | 13,399,516 | +83,662 | 1.07% | 22,550,766 |
| 2019-05-06 | 2019-05-02 | 1.683 | 13,315,854 | +30,423 | 1.06% | 22,409,966 |
| 2019-05-03 | 2019-04-30 | 1.683 | 13,285,431 | -72,254 | 1.06% | 22,358,766 |
| 2019-05-02 | 2019-04-29 | 1.683 | 13,357,685 | -20,916 | 1.06% | 22,480,366 |
| 2019-04-30 | 2019-04-26 | 1.672 | 13,378,601 | +142,607 | 1.07% | 22,374,844 |
| 2019-04-26 | 2019-04-24 | 1.715 | 13,235,994 | -3,803 | 1.05% | 22,693,232 |
| 2019-04-24 | 2019-04-18 | 1.704 | 13,239,797 | +19,014 | 1.06% | 22,560,490 |
| 2019-04-23 | 2019-04-17 | 1.715 | 13,220,783 | -3,803 | 1.05% | 22,667,153 |
| 2019-04-18 | 2019-04-16 | 1.746 | 13,224,586 | -95,071 | 1.05% | 23,090,980 |
| 2019-04-16 | 2019-04-12 | 1.715 | 13,319,657 | -167,325 | 1.06% | 22,836,673 |
| 2019-04-15 | 2019-04-11 | 1.715 | 13,486,982 | -165,423 | 1.07% | 23,123,554 |
| 2019-04-12 | 2019-04-10 | 1.715 | 13,652,405 | +171,128 | 1.09% | 23,407,173 |
| 2019-04-11 | 2019-04-09 | 1.704 | 13,481,277 | -20,916 | 1.07% | 22,971,970 |
| 2019-04-09 | 2019-04-04 | 1.715 | 13,502,193 | +19,014 | 1.08% | 23,149,633 |
| 2019-04-08 | 2019-04-03 | 1.704 | 13,483,179 | +231,973 | 1.07% | 22,975,211 |
| 2019-04-04 | 2019-04-02 | 1.693 | 13,251,206 | +20,916 | 1.06% | 22,440,549 |
| 2019-04-03 | 2019-04-01 | 1.704 | 13,230,290 | +55,141 | 1.05% | 22,544,291 |
| 2019-04-01 | 2019-03-28 | 1.672 | 13,175,149 | +76,057 | 1.05% | 22,034,584 |
| 2019-03-28 | 2019-03-26 | 1.683 | 13,099,092 | -11,409 | 1.04% | 22,045,166 |
| 2019-03-26 | 2019-03-22 | 1.704 | 13,110,501 | +38,029 | 1.04% | 22,340,171 |
| 2019-03-25 | 2019-03-21 | 1.683 | 13,072,472 | -9,508 | 1.04% | 22,000,366 |
| 2019-03-21 | 2019-03-19 | 1.715 | 13,081,980 | +100,776 | 1.04% | 22,429,174 |
| 2019-03-20 | 2019-03-18 | 1.715 | 12,981,204 | +135,000 | 1.03% | 22,256,393 |
| 2019-03-19 | 2019-03-15 | 1.715 | 12,846,204 | +57,043 | 1.02% | 22,024,934 |
| 2019-03-15 | 2019-03-13 | 1.693 | 12,789,161 | +15,211 | 1.02% | 21,658,089 |
| 2019-03-14 | 2019-03-12 | 1.715 | 12,773,950 | -13,310 | 1.02% | 21,901,054 |
| 2019-03-12 | 2019-03-08 | 1.683 | 12,787,260 | -1,901 | 1.02% | 21,520,367 |
| 2019-03-11 | 2019-03-07 | 1.746 | 12,789,161 | -26,620 | 1.02% | 22,330,700 |
| 2019-03-08 | 2019-03-06 | 1.725 | 12,815,781 | -24,718 | 1.02% | 22,107,576 |
| 2019-03-07 | 2019-03-05 | 1.715 | 12,840,499 | +24,718 | 1.02% | 22,015,153 |
| 2019-03-06 | 2019-03-04 | 1.715 | 12,815,781 | -43,733 | 1.02% | 21,972,773 |
| 2019-03-01 | 2019-02-27 | 1.715 | 12,859,514 | -7,605 | 1.02% | 22,047,754 |
| 2019-02-28 | 2019-02-26 | 1.725 | 12,867,119 | -53,240 | 1.03% | 22,196,135 |
| 2019-02-27 | 2019-02-25 | 1.725 | 12,920,359 | -30,423 | 1.03% | 22,287,976 |
| 2019-02-26 | 2019-02-22 | 1.725 | 12,950,782 | -119,789 | 1.03% | 22,340,456 |
| 2019-02-25 | 2019-02-21 | 1.693 | 13,070,571 | -260,494 | 1.04% | 22,134,649 |
| 2019-02-22 | 2019-02-20 | 1.630 | 13,331,065 | -127,395 | 1.06% | 21,734,454 |
| 2019-02-21 | 2019-02-19 | 1.588 | 13,458,460 | -41,832 | 1.07% | 21,375,905 |
| 2019-02-20 | 2019-02-18 | 1.578 | 13,500,292 | -178,733 | 1.08% | 21,300,344 |
| 2019-02-19 | 2019-02-15 | 1.546 | 13,679,025 | -7,606 | 1.09% | 21,150,697 |
| 2019-02-15 | 2019-02-13 | 1.567 | 13,686,631 | +20,916 | 1.09% | 21,450,382 |
| 2019-02-14 | 2019-02-12 | 1.557 | 13,665,715 | -70,353 | 1.09% | 21,273,859 |
| 2019-02-13 | 2019-02-11 | 1.536 | 13,736,068 | -36,127 | 1.09% | 21,094,415 |
| 2019-02-12 | 2019-02-08 | 1.515 | 13,772,195 | -7,605 | 1.10% | 20,860,170 |
| 2019-02-08 | 2019-01-31 | 1.515 | 13,779,800 | +28,521 | 1.10% | 20,871,689 |
| 2019-02-01 | 2019-01-30 | 1.515 | 13,751,279 | +7,606 | 1.10% | 20,828,490 |
| 2019-01-29 | 2019-01-25 | 1.515 | 13,743,673 | -3,803 | 1.10% | 20,816,969 |
| 2019-01-23 | 2019-01-21 | 1.494 | 13,747,476 | -47,536 | 1.10% | 20,533,525 |
| 2019-01-22 | 2019-01-18 | 1.483 | 13,795,012 | -24,718 | 1.10% | 20,459,423 |
| 2019-01-21 | 2019-01-17 | 1.441 | 13,819,730 | +38,028 | 1.10% | 19,914,634 |
| 2019-01-16 | 2019-01-14 | 1.462 | 13,781,702 | -43,732 | 1.10% | 20,149,759 |
| 2019-01-15 | 2019-01-11 | 1.452 | 13,825,434 | -3,803 | 1.10% | 20,068,276 |
| 2019-01-14 | 2019-01-10 | 1.452 | 13,829,237 | -9,507 | 1.10% | 20,073,796 |
| 2019-01-11 | 2019-01-09 | 1.462 | 13,838,744 | -22,817 | 1.10% | 20,233,158 |
| 2019-01-09 | 2019-01-07 | 1.431 | 13,861,561 | +9,507 | 1.10% | 19,829,111 |
| 2018-12-28 | 2018-12-24 | 1.420 | 13,852,054 | +53,240 | 1.10% | 19,669,809 |
| 2018-12-21 | 2018-12-19 | 1.441 | 13,798,814 | +41,831 | 1.10% | 19,884,493 |
| 2018-12-20 | 2018-12-18 | 1.441 | 13,756,983 | +64,648 | 1.10% | 19,824,213 |
| 2018-12-19 | 2018-12-17 | 1.452 | 13,692,335 | +85,564 | 1.09% | 19,875,076 |
| 2018-12-18 | 2018-12-14 | 1.452 | 13,606,771 | +34,225 | 1.08% | 19,750,876 |
| 2018-12-17 | 2018-12-13 | 1.473 | 13,572,546 | -91,268 | 1.08% | 19,986,721 |
| 2018-12-14 | 2018-12-12 | 1.462 | 13,663,814 | +41,832 | 1.09% | 19,977,399 |
| 2018-12-12 | 2018-12-10 | 1.462 | 13,621,982 | +24,718 | 1.09% | 19,916,238 |
| 2018-12-11 | 2018-12-07 | 1.494 | 13,597,264 | +36,127 | 1.08% | 20,309,165 |
| 2018-12-10 | 2018-12-06 | 1.494 | 13,561,137 | -15,211 | 1.08% | 20,255,205 |
| 2018-12-07 | 2018-12-05 | 1.515 | 13,576,348 | -19,015 | 1.08% | 20,563,529 |
| 2018-12-05 | 2018-12-03 | 1.525 | 13,595,363 | +34,226 | 1.08% | 20,735,333 |
| 2018-12-04 | 2018-11-30 | 1.504 | 13,561,137 | +28,521 | 1.08% | 20,397,847 |
| 2018-12-03 | 2018-11-29 | 1.504 | 13,532,616 | +57,043 | 1.08% | 20,354,948 |
| 2018-11-30 | 2018-11-28 | 1.504 | 13,475,573 | +53,239 | 1.07% | 20,269,147 |
| 2018-11-29 | 2018-11-27 | 1.494 | 13,422,334 | -74,155 | 1.07% | 20,047,886 |
| 2018-11-28 | 2018-11-26 | 1.515 | 13,496,489 | +17,113 | 1.08% | 20,442,570 |
| 2018-11-27 | 2018-11-23 | 1.494 | 13,479,376 | +49,437 | 1.07% | 20,133,085 |
| 2018-11-21 | 2018-11-19 | 1.536 | 13,429,939 | -34,226 | 1.07% | 20,624,294 |
| 2018-11-12 | 2018-11-08 | 1.525 | 13,464,165 | +26,620 | 1.07% | 20,535,232 |
| 2018-11-09 | 2018-11-07 | 1.546 | 13,437,545 | +43,733 | 1.07% | 20,777,317 |
| 2018-11-07 | 2018-11-05 | 1.515 | 13,393,812 | +95,071 | 1.07% | 20,287,049 |
| 2018-11-06 | 2018-11-02 | 1.536 | 13,298,741 | +112,183 | 1.06% | 20,422,814 |
| 2018-11-01 | 2018-10-30 | 1.525 | 13,186,558 | -195,846 | 1.05% | 20,111,833 |
| 2018-10-30 | 2018-10-26 | 1.525 | 13,382,404 | +144,508 | 1.07% | 20,410,533 |
| 2018-10-29 | 2018-10-25 | 1.494 | 13,237,896 | -20,915 | 1.06% | 19,772,405 |
| 2018-10-26 | 2018-10-24 | 1.525 | 13,258,811 | -62,747 | 1.06% | 20,222,031 |
| 2018-10-25 | 2018-10-23 | 1.536 | 13,321,558 | -98,874 | 1.06% | 20,457,854 |
| 2018-10-24 | 2018-10-22 | 1.578 | 13,420,432 | +3,803 | 1.07% | 21,174,343 |
| 2018-10-23 | 2018-10-19 | 1.525 | 13,416,629 | +442,630 | 1.07% | 20,462,732 |
| 2018-10-22 | 2018-10-18 | 1.525 | 12,973,999 | +13,310 | 1.03% | 19,787,643 |
| 2018-10-19 | 2018-10-16 | 1.557 | 12,960,689 | -22,817 | 1.03% | 20,176,322 |
| 2018-10-18 | 2018-10-15 | 1.567 | 12,983,506 | -24,718 | 1.03% | 20,348,409 |
| 2018-10-16 | 2018-10-12 | 1.578 | 13,008,224 | -55,142 | 1.04% | 20,523,974 |
| 2018-10-15 | 2018-10-11 | 1.567 | 13,063,366 | -308,029 | 1.04% | 20,473,569 |
| 2018-10-12 | 2018-10-10 | 1.641 | 13,371,395 | +31,091 | 1.07% | 21,940,853 |
| 2018-10-11 | 2018-10-09 | 1.630 | 13,340,304 | +11,408 | 1.06% | 21,749,517 |
| 2018-10-10 | 2018-10-08 | 1.662 | 13,328,896 | -19,014 | 1.06% | 22,151,516 |
| 2018-10-09 | 2018-10-05 | 1.693 | 13,347,910 | -13,310 | 1.06% | 22,604,315 |
| 2018-10-08 | 2018-10-04 | 1.672 | 13,361,220 | +163,522 | 1.06% | 22,345,776 |
| 2018-10-05 | 2018-10-03 | 1.683 | 13,197,698 | -15,211 | 1.05% | 22,211,115 |
| 2018-09-28 | 2018-09-26 | 1.683 | 13,212,909 | +19,014 | 1.05% | 22,236,715 |
| 2018-09-26 | 2018-09-21 | 1.683 | 13,193,895 | +77,958 | 1.05% | 22,204,715 |
| 2018-09-24 | 2018-09-20 | 1.704 | 13,115,937 | +36,127 | 1.05% | 22,349,434 |
| 2018-09-21 | 2018-09-19 | 1.725 | 13,079,810 | +20,916 | 1.04% | 22,563,033 |
| 2018-09-20 | 2018-09-18 | 1.693 | 13,058,894 | +58,944 | 1.04% | 22,114,874 |
| 2018-09-19 | 2018-09-17 | 1.704 | 12,999,950 | +5,704 | 1.04% | 22,151,793 |
| 2018-09-18 | 2018-09-14 | 1.736 | 12,994,246 | +3,803 | 1.04% | 22,552,112 |
| 2018-09-17 | 2018-09-13 | 1.736 | 12,990,443 | +9,507 | 1.04% | 22,545,512 |
| 2018-09-14 | 2018-09-12 | 1.725 | 12,980,936 | +15,211 | 1.03% | 22,392,473 |
| 2018-09-13 | 2018-09-11 | 1.725 | 12,965,725 | +47,536 | 1.03% | 22,366,233 |
| 2018-09-12 | 2018-09-10 | 1.736 | 12,918,189 | +1,901 | 1.03% | 22,420,112 |
| 2018-09-07 | 2018-09-05 | 1.746 | 12,916,288 | +102,677 | 1.03% | 22,552,672 |
| 2018-09-06 | 2018-09-04 | 1.778 | 12,813,611 | +62,746 | 1.02% | 22,777,730 |
| 2018-09-05 | 2018-09-03 | 1.778 | 12,750,865 | -51,338 | 1.02% | 22,666,191 |
| 2018-09-04 | 2018-08-31 | 1.831 | 12,802,203 | -443,030 | 1.02% | 23,437,962 |
| 2018-09-03 | 2018-08-30 | 1.841 | 13,245,233 | -403,329 | 1.06% | 24,390,858 |
| 2018-08-31 | 2018-08-29 | 1.852 | 13,648,562 | +59,778 | 1.11% | 25,279,706 |
| 2018-08-30 | 2018-08-28 | 1.852 | 13,588,784 | -289,549 | 1.10% | 25,168,986 |
| 2018-08-29 | 2018-08-27 | 1.852 | 13,878,333 | +13,076 | 1.13% | 25,705,286 |
| 2018-08-24 | 2018-08-22 | 1.831 | 13,865,257 | -82,195 | 1.12% | 25,384,175 |
| 2018-08-23 | 2018-08-21 | 1.820 | 13,947,452 | +3,736 | 1.13% | 25,385,331 |
| 2018-08-22 | 2018-08-20 | 1.831 | 13,943,716 | -747,224 | 1.13% | 25,527,816 |
| 2018-08-20 | 2018-08-16 | 1.820 | 14,690,940 | -106,479 | 1.19% | 26,738,530 |
| 2018-08-17 | 2018-08-15 | 1.809 | 14,797,419 | +52,305 | 1.20% | 26,773,904 |
| 2018-08-16 | 2018-08-14 | 1.863 | 14,745,114 | +16,813 | 1.20% | 27,468,593 |
| 2018-08-15 | 2018-08-13 | 1.884 | 14,728,301 | +9,340 | 1.19% | 27,752,643 |
| 2018-08-14 | 2018-08-10 | 1.906 | 14,718,961 | -52,305 | 1.19% | 28,050,214 |
| 2018-08-13 | 2018-08-09 | 1.927 | 14,771,266 | +108,347 | 1.20% | 28,466,184 |
| 2018-08-10 | 2018-08-08 | 1.927 | 14,662,919 | +29,889 | 1.19% | 28,257,385 |
| 2018-08-09 | 2018-08-07 | 1.949 | 14,633,030 | +5,604 | 1.19% | 28,513,116 |
| 2018-08-06 | 2018-08-02 | 1.938 | 14,627,426 | +20,549 | 1.19% | 28,345,591 |
| 2018-08-03 | 2018-08-01 | 1.970 | 14,606,877 | +145,709 | 1.18% | 28,774,926 |
| 2018-08-02 | 2018-07-31 | 1.991 | 14,461,168 | -35,493 | 1.17% | 28,797,537 |
| 2018-08-01 | 2018-07-30 | 1.981 | 14,496,661 | -988,205 | 1.18% | 28,713,011 |
| 2018-07-31 | 2018-07-27 | 1.991 | 15,484,866 | -37,361 | 1.26% | 30,836,098 |
| 2018-07-30 | 2018-07-26 | 1.959 | 15,522,227 | +50,438 | 1.26% | 30,411,941 |
| 2018-07-27 | 2018-07-25 | 1.981 | 15,471,789 | +39,229 | 1.26% | 30,644,412 |
| 2018-07-26 | 2018-07-24 | 1.949 | 15,432,560 | +128,896 | 1.25% | 30,071,036 |
| 2018-07-25 | 2018-07-23 | 1.927 | 15,303,664 | +13,077 | 1.24% | 29,492,185 |
| 2018-07-23 | 2018-07-19 | 1.970 | 15,290,587 | +22,416 | 1.24% | 30,121,806 |
| 2018-07-20 | 2018-07-18 | 1.991 | 15,268,171 | -80,326 | 1.24% | 30,404,578 |
| 2018-07-19 | 2018-07-17 | 1.927 | 15,348,497 | +1,868 | 1.25% | 29,578,584 |
| 2018-07-18 | 2018-07-16 | 2.002 | 15,346,629 | -226,035 | 1.24% | 30,725,123 |
| 2018-07-17 | 2018-07-13 | 1.959 | 15,572,664 | -69,119 | 1.26% | 30,510,760 |
| 2018-07-12 | 2018-07-10 | 1.874 | 15,641,783 | -20,548 | 1.27% | 29,306,458 |
| 2018-07-11 | 2018-07-09 | 1.874 | 15,662,331 | +70,986 | 1.27% | 29,344,957 |
| 2018-07-10 | 2018-07-06 | 1.852 | 15,591,345 | +35,493 | 1.26% | 28,878,106 |
| 2018-07-09 | 2018-07-05 | 1.874 | 15,555,852 | +9,340 | 1.26% | 29,145,457 |
| 2018-07-06 | 2018-07-04 | 1.884 | 15,546,512 | +28,021 | 1.26% | 29,294,404 |
| 2018-07-05 | 2018-07-03 | 1.874 | 15,518,491 | -177,465 | 1.26% | 29,075,458 |
| 2018-07-04 | 2018-06-29 | 1.916 | 15,695,956 | +102,743 | 1.27% | 30,080,138 |
| 2018-07-03 | 2018-06-28 | 1.906 | 15,593,213 | +295,153 | 1.26% | 29,716,293 |
| 2018-06-29 | 2018-06-27 | 1.959 | 15,298,060 | +115,820 | 1.24% | 29,972,742 |
| 2018-06-28 | 2018-06-26 | 2.002 | 15,182,240 | +205,487 | 1.23% | 30,396,003 |
| 2018-06-27 | 2018-06-25 | 2.013 | 14,976,753 | -61,646 | 1.21% | 30,144,948 |
| 2018-06-26 | 2018-06-22 | 2.034 | 15,038,399 | +46,701 | 1.22% | 30,591,039 |
| 2018-06-25 | 2018-06-21 | 2.034 | 14,991,698 | +28,021 | 1.22% | 30,496,040 |
| 2018-06-22 | 2018-06-20 | 2.077 | 14,963,677 | +33,625 | 1.21% | 31,079,862 |
| 2018-06-21 | 2018-06-19 | 2.056 | 14,930,052 | -325,042 | 1.21% | 30,690,331 |
| 2018-06-20 | 2018-06-15 | 2.088 | 15,255,094 | +93,403 | 1.24% | 31,848,466 |
| 2018-06-19 | 2018-06-14 | 2.098 | 15,161,691 | +18,681 | 1.23% | 31,815,792 |
| 2018-06-15 | 2018-06-13 | 2.109 | 15,143,010 | -115,820 | 1.23% | 31,938,717 |
| 2018-06-14 | 2018-06-12 | 2.141 | 15,258,830 | +3,736 | 1.24% | 32,673,093 |
| 2018-06-13 | 2018-06-11 | 2.141 | 15,255,094 | -259,661 | 1.24% | 32,665,094 |
| 2018-06-12 | 2018-06-08 | 2.141 | 15,514,755 | -502,508 | 1.26% | 33,221,095 |
| 2018-06-11 | 2018-06-07 | 2.034 | 16,017,263 | -186,806 | 1.30% | 32,582,240 |
| 2018-06-08 | 2018-06-06 | 2.002 | 16,204,069 | +93,403 | 1.31% | 32,441,783 |
| 2018-06-07 | 2018-06-05 | 1.970 | 16,110,666 | +84,063 | 1.31% | 31,737,327 |
| 2018-06-06 | 2018-06-04 | 1.970 | 16,026,603 | -16,813 | 1.30% | 31,571,726 |
| 2018-06-05 | 2018-06-01 | 1.970 | 16,043,416 | +179,334 | 1.30% | 31,604,847 |
| 2018-06-04 | 2018-05-31 | 1.981 | 15,864,082 | +113,952 | 1.29% | 31,421,412 |
| 2018-06-01 | 2018-05-30 | 1.970 | 15,750,130 | +1,868 | 1.28% | 31,027,086 |
| 2018-05-31 | 2018-05-29 | 1.991 | 15,748,262 | +246,584 | 1.28% | 31,360,617 |
| 2018-05-30 | 2018-05-28 | 2.002 | 15,501,678 | +177,466 | 1.26% | 31,035,543 |
| 2018-05-29 | 2018-05-25 | 2.013 | 15,324,212 | +166,257 | 1.24% | 30,844,308 |
| 2018-05-28 | 2018-05-24 | 2.023 | 15,157,955 | +48,570 | 1.23% | 30,671,954 |
| 2018-05-25 | 2018-05-23 | 2.023 | 15,109,385 | +162,521 | 1.23% | 30,573,673 |
| 2018-05-24 | 2018-05-21 | 2.034 | 14,946,864 | +97,139 | 1.21% | 30,404,839 |
| 2018-05-23 | 2018-05-18 | 2.023 | 14,849,725 | -78,459 | 1.20% | 30,048,254 |
| 2018-05-21 | 2018-05-17 | 2.002 | 14,928,184 | +100,876 | 1.21% | 29,887,364 |
| 2018-05-18 | 2018-05-16 | 2.013 | 14,827,308 | +270,869 | 1.20% | 29,844,148 |
| 2018-05-16 | 2018-05-14 | 2.056 | 14,556,439 | -113,952 | 1.18% | 29,922,329 |
| 2018-05-15 | 2018-05-11 | 2.013 | 14,670,391 | +22,417 | 1.19% | 29,528,308 |
| 2018-05-14 | 2018-05-10 | 2.034 | 14,647,974 | -9,341 | 1.19% | 29,796,838 |
| 2018-05-11 | 2018-05-09 | 2.002 | 14,657,315 | +72,855 | 1.19% | 29,345,063 |
| 2018-05-10 | 2018-05-08 | 2.002 | 14,584,460 | +13,076 | 1.18% | 29,199,202 |
| 2018-05-09 | 2018-05-07 | 2.013 | 14,571,384 | +7,472 | 1.18% | 29,329,029 |
| 2018-05-08 | 2018-05-04 | 2.002 | 14,563,912 | -7,472 | 1.18% | 29,158,064 |
| 2018-05-07 | 2018-05-03 | 2.002 | 14,571,384 | +76,591 | 1.18% | 29,173,023 |
| 2018-05-04 | 2018-05-02 | 2.013 | 14,494,793 | +26,152 | 1.18% | 29,174,867 |
| 2018-05-03 | 2018-04-30 | 2.023 | 14,468,641 | +297,022 | 1.17% | 29,277,135 |
| 2018-04-30 | 2018-04-26 | 1.991 | 14,171,619 | +117,688 | 1.15% | 28,220,938 |
| 2018-04-27 | 2018-04-25 | 2.002 | 14,053,931 | +153,181 | 1.14% | 28,137,043 |
| 2018-04-26 | 2018-04-24 | 2.034 | 13,900,750 | +162,521 | 1.13% | 28,276,839 |
| 2018-04-25 | 2018-04-23 | 2.034 | 13,738,229 | +242,848 | 1.11% | 27,946,240 |
| 2018-04-24 | 2018-04-20 | 2.077 | 13,495,381 | +156,917 | 1.09% | 28,030,181 |
| 2018-04-23 | 2018-04-19 | 2.088 | 13,338,464 | +121,424 | 1.08% | 27,847,067 |
| 2018-04-19 | 2018-04-17 | 2.098 | 13,217,040 | +46,702 | 1.07% | 27,735,072 |
| 2018-04-18 | 2018-04-16 | 2.098 | 13,170,338 | +13,076 | 1.07% | 27,637,071 |
| 2018-04-16 | 2018-04-12 | 2.120 | 13,157,262 | +80,327 | 1.07% | 27,891,363 |
| 2018-04-13 | 2018-04-11 | 2.141 | 13,076,935 | -89,667 | 1.06% | 28,001,093 |
| 2018-04-12 | 2018-04-10 | 2.131 | 13,166,602 | +85,930 | 1.07% | 28,052,128 |
| 2018-04-10 | 2018-04-06 | 2.088 | 13,080,672 | +42,966 | 1.06% | 27,308,868 |
| 2018-04-09 | 2018-04-04 | 2.088 | 13,037,706 | +69,118 | 1.06% | 27,219,166 |
| 2018-04-06 | 2018-04-03 | 2.120 | 12,968,588 | +20,549 | 1.05% | 27,491,403 |
| 2018-04-04 | 2018-03-29 | 2.131 | 12,948,039 | +186,806 | 1.05% | 27,586,468 |
| 2018-04-03 | 2018-03-28 | 2.141 | 12,761,233 | +100,875 | 1.04% | 27,325,094 |
| 2018-03-28 | 2018-03-26 | 2.152 | 12,660,358 | +198,015 | 1.03% | 27,244,640 |
| 2018-03-27 | 2018-03-23 | 2.141 | 12,462,343 | +334,382 | 1.01% | 26,685,093 |
| 2018-03-26 | 2018-03-22 | 2.216 | 12,127,961 | +29,889 | 0.98% | 26,878,013 |
| 2018-03-23 | 2018-03-21 | 2.238 | 12,098,072 | +358,668 | 0.98% | 27,070,824 |
| 2018-03-22 | 2018-03-20 | 2.270 | 11,739,404 | +42,965 | 0.95% | 26,645,320 |
| 2018-03-21 | 2018-03-19 | 2.270 | 11,696,439 | +26,153 | 0.95% | 26,547,801 |
| 2018-03-20 | 2018-03-16 | 2.270 | 11,670,286 | -18,680 | 0.95% | 26,488,440 |
| 2018-03-19 | 2018-03-15 | 2.280 | 11,688,966 | +37,361 | 0.95% | 26,655,984 |
| 2018-03-16 | 2018-03-14 | 2.280 | 11,651,605 | -59,778 | 0.95% | 26,570,785 |
| 2018-03-15 | 2018-03-13 | 2.280 | 11,711,383 | -35,493 | 0.95% | 26,707,105 |
| 2018-03-14 | 2018-03-12 | 2.270 | 11,746,876 | +63,514 | 0.95% | 26,662,279 |
| 2018-03-13 | 2018-03-09 | 2.248 | 11,683,362 | -1,868 | 0.95% | 26,267,948 |
| 2018-03-12 | 2018-03-08 | 2.238 | 11,685,230 | +61,646 | 0.95% | 26,147,043 |
| 2018-03-08 | 2018-03-06 | 2.248 | 11,623,584 | +9,340 | 0.94% | 26,133,548 |
| 2018-03-07 | 2018-03-05 | 2.227 | 11,614,244 | +95,271 | 0.94% | 25,863,858 |
| 2018-03-05 | 2018-03-01 | 2.291 | 11,518,973 | +1,868 | 0.93% | 26,391,651 |
| 2018-03-02 | 2018-02-28 | 2.270 | 11,517,105 | +485,882 | 0.93% | 26,140,760 |
| 2018-03-01 | 2018-02-27 | 2.323 | 11,031,223 | +307,959 | 0.89% | 25,628,455 |
| 2018-02-28 | 2018-02-26 | 2.334 | 10,723,264 | -1,724,220 | 0.87% | 25,027,791 |
| 2018-02-27 | 2018-02-23 | 2.280 | 12,447,484 | +140,105 | 1.01% | 28,385,739 |
| 2018-02-26 | 2018-02-22 | 2.280 | 12,307,379 | +9,611 | 1.00% | 28,066,238 |
| 2018-02-23 | 2018-02-21 | 2.280 | 12,297,768 | -93,403 | 1.00% | 28,044,321 |
| 2018-02-22 | 2018-02-20 | 2.280 | 12,391,171 | -39,230 | 1.01% | 28,257,321 |
| 2018-02-21 | 2018-02-15 | 2.259 | 12,430,401 | -63,514 | 1.01% | 28,080,615 |
| 2018-02-20 | 2018-02-13 | 2.205 | 12,493,915 | +84,063 | 1.01% | 27,555,278 |
| 2018-02-14 | 2018-02-12 | 2.163 | 12,409,852 | -145,709 | 1.01% | 26,838,423 |
| 2018-02-13 | 2018-02-09 | 2.131 | 12,555,561 | -414,709 | 1.02% | 26,750,273 |
| 2018-02-12 | 2018-02-08 | 2.238 | 12,970,270 | +261,528 | 1.05% | 29,022,467 |
| 2018-02-09 | 2018-02-07 | 2.227 | 12,708,742 | -67,250 | 1.03% | 28,301,205 |
| 2018-02-08 | 2018-02-06 | 2.227 | 12,775,992 | -192,410 | 1.04% | 28,450,964 |
| 2018-02-07 | 2018-02-05 | 2.345 | 12,968,402 | -48,570 | 1.05% | 30,406,722 |
| 2018-02-06 | 2018-02-02 | 2.409 | 13,016,972 | -63,514 | 1.06% | 31,356,784 |
| 2018-02-05 | 2018-02-01 | 2.334 | 13,080,486 | -5,604 | 1.06% | 30,529,479 |
| 2018-02-02 | 2018-01-31 | 2.355 | 13,086,090 | -409,105 | 1.06% | 30,822,766 |
| 2018-02-01 | 2018-01-30 | 2.377 | 13,495,195 | +145,709 | 1.09% | 32,075,332 |
| 2018-01-31 | 2018-01-29 | 2.409 | 13,349,486 | -240,980 | 1.08% | 32,157,782 |
| 2018-01-30 | 2018-01-26 | 2.409 | 13,590,466 | -1,475,267 | 1.10% | 32,738,282 |
| 2018-01-29 | 2018-01-25 | 2.313 | 15,065,733 | +218,564 | 1.22% | 34,840,393 |
| 2018-01-26 | 2018-01-24 | 2.302 | 14,847,169 | +74,722 | 1.20% | 34,175,993 |
| 2018-01-25 | 2018-01-23 | 2.259 | 14,772,447 | -65,382 | 1.20% | 33,371,361 |
| 2018-01-24 | 2018-01-22 | 2.227 | 14,837,829 | +274,605 | 1.20% | 33,042,487 |
| 2018-01-23 | 2018-01-19 | 2.248 | 14,563,224 | -386,689 | 1.18% | 32,742,803 |
| 2018-01-22 | 2018-01-18 | 2.238 | 14,949,913 | -82,194 | 1.21% | 33,452,145 |
| 2018-01-19 | 2018-01-17 | 2.238 | 15,032,107 | -194,279 | 1.22% | 33,636,064 |
| 2018-01-18 | 2018-01-16 | 2.259 | 15,226,386 | +50,438 | 1.24% | 34,396,822 |
| 2018-01-17 | 2018-01-15 | 2.205 | 15,175,948 | +26,153 | 1.23% | 33,470,490 |
| 2018-01-16 | 2018-01-12 | 2.248 | 15,149,795 | -11,209 | 1.23% | 34,061,602 |
| 2018-01-15 | 2018-01-11 | 2.270 | 15,161,004 | -28,021 | 1.23% | 34,411,440 |
| 2018-01-12 | 2018-01-10 | 2.270 | 15,189,025 | -59,777 | 1.23% | 34,475,040 |
| 2018-01-11 | 2018-01-09 | 2.302 | 15,248,802 | +7,472 | 1.24% | 35,100,493 |
| 2018-01-10 | 2018-01-08 | 2.291 | 15,241,330 | +442,730 | 1.24% | 34,920,115 |
| 2018-01-09 | 2018-01-05 | 2.238 | 14,798,600 | -1,503,789 | 1.20% | 33,113,565 |
| 2018-01-08 | 2018-01-04 | 2.248 | 16,302,389 | +468,884 | 1.32% | 36,653,004 |
| 2018-01-05 | 2018-01-03 | 2.131 | 15,833,505 | -91,535 | 1.28% | 33,734,103 |
| 2018-01-04 | 2018-01-02 | 2.056 | 15,925,040 | +22,416 | 1.29% | 32,735,636 |
| 2018-01-03 | 2017-12-29 | 2.034 | 15,902,624 | -255,924 | 1.29% | 32,349,041 |
| 2018-01-02 | 2017-12-28 | 2.023 | 16,158,548 | -9,340 | 1.31% | 32,696,643 |
| 2017-12-29 | 2017-12-27 | 2.013 | 16,167,888 | -147,577 | 1.31% | 32,542,444 |
| 2017-12-28 | 2017-12-22 | 2.013 | 16,315,465 | +132,632 | 1.32% | 32,839,484 |
| 2017-12-27 | 2017-12-21 | 2.013 | 16,182,833 | +63,514 | 1.31% | 32,572,525 |
| 2017-12-22 | 2017-12-20 | 2.002 | 16,119,319 | +125,160 | 1.31% | 32,272,107 |
| 2017-12-21 | 2017-12-19 | 2.002 | 15,994,159 | -205,486 | 1.30% | 32,021,527 |
| 2017-12-20 | 2017-12-18 | 2.002 | 16,199,645 | +28,021 | 1.31% | 32,432,926 |
| 2017-12-19 | 2017-12-15 | 1.981 | 16,171,624 | -270,869 | 1.31% | 32,030,549 |
| 2017-12-15 | 2017-12-13 | 1.981 | 16,442,493 | +7,472 | 1.33% | 32,567,050 |
| 2017-12-14 | 2017-12-12 | 1.981 | 16,435,021 | +156,917 | 1.33% | 32,552,250 |
| 2017-12-13 | 2017-12-11 | 1.991 | 16,278,104 | +108,348 | 1.32% | 32,415,729 |
| 2017-12-12 | 2017-12-08 | 1.970 | 16,169,756 | +41,097 | 1.31% | 31,853,731 |
| 2017-12-11 | 2017-12-07 | 1.949 | 16,128,659 | -93,403 | 1.31% | 31,427,416 |
| 2017-12-08 | 2017-12-06 | 1.981 | 16,222,062 | +74,722 | 1.32% | 32,130,450 |
| 2017-12-06 | 2017-12-04 | 2.034 | 16,147,340 | +24,285 | 1.31% | 32,846,842 |
| 2017-12-05 | 2017-12-01 | 2.034 | 16,123,055 | -24,285 | 1.31% | 32,797,441 |
| 2017-12-04 | 2017-11-30 | 2.045 | 16,147,340 | -381,084 | 1.31% | 33,019,720 |
| 2017-12-01 | 2017-11-29 | 2.056 | 16,528,424 | -67,250 | 1.34% | 33,975,957 |
| 2017-11-30 | 2017-11-28 | 2.023 | 16,595,674 | -76,591 | 1.35% | 33,581,162 |
| 2017-11-29 | 2017-11-27 | 2.023 | 16,672,265 | +46,702 | 1.35% | 33,736,143 |
| 2017-11-28 | 2017-11-24 | 2.045 | 16,625,563 | +37,361 | 1.35% | 33,997,639 |
| 2017-11-27 | 2017-11-23 | 2.045 | 16,588,202 | -67,250 | 1.35% | 33,921,239 |
| 2017-11-23 | 2017-11-21 | 1.959 | 16,655,452 | -302,626 | 1.35% | 32,632,214 |
| 2017-11-22 | 2017-11-20 | 1.991 | 16,958,078 | +259,660 | 1.38% | 33,769,809 |
| 2017-11-21 | 2017-11-17 | 2.023 | 16,698,418 | +864,913 | 1.35% | 33,789,064 |
| 2017-11-20 | 2017-11-16 | 2.152 | 15,833,505 | -7,473 | 1.28% | 34,073,139 |
| 2017-11-17 | 2017-11-15 | 2.184 | 15,840,978 | +962,052 | 1.29% | 34,598,015 |
| 2017-11-16 | 2017-11-14 | 2.195 | 14,878,926 | +171,861 | 1.21% | 32,656,111 |
| 2017-11-15 | 2017-11-13 | 2.238 | 14,707,065 | +198,015 | 1.19% | 32,908,745 |
| 2017-11-14 | 2017-11-10 | 2.227 | 14,509,050 | -80,327 | 1.18% | 32,310,326 |
| 2017-11-13 | 2017-11-09 | 2.238 | 14,589,377 | +41,097 | 1.18% | 32,645,405 |
| 2017-11-10 | 2017-11-08 | 2.227 | 14,548,280 | +156,917 | 1.18% | 32,397,687 |
| 2017-11-09 | 2017-11-07 | 2.248 | 14,391,363 | -138,236 | 1.17% | 32,356,404 |
| 2017-11-08 | 2017-11-06 | 2.227 | 14,529,599 | +106,479 | 1.18% | 32,356,087 |
| 2017-11-06 | 2017-11-02 | 2.238 | 14,423,120 | +166,258 | 1.17% | 32,273,386 |
| 2017-11-03 | 2017-11-01 | 2.248 | 14,256,862 | +44,833 | 1.16% | 32,054,002 |
| 2017-11-02 | 2017-10-31 | 2.238 | 14,212,029 | -403,501 | 1.15% | 31,801,045 |
| 2017-11-01 | 2017-10-30 | 2.238 | 14,615,530 | +39,229 | 1.19% | 32,703,925 |
| 2017-10-31 | 2017-10-27 | 2.259 | 14,576,301 | +41,098 | 1.18% | 32,928,262 |
| 2017-10-30 | 2017-10-26 | 2.259 | 14,535,203 | +26,153 | 1.18% | 32,835,420 |
| 2017-10-27 | 2017-10-25 | 2.238 | 14,509,050 | +311,966 | 1.18% | 32,465,664 |
| 2017-10-26 | 2017-10-24 | 2.270 | 14,197,084 | +104,611 | 1.15% | 32,223,599 |
| 2017-10-24 | 2017-10-20 | 2.302 | 14,092,473 | +140,105 | 1.14% | 32,438,794 |
| 2017-10-23 | 2017-10-19 | 2.280 | 13,952,368 | -143,841 | 1.13% | 31,817,537 |
| 2017-10-20 | 2017-10-18 | 2.323 | 14,096,209 | +41,097 | 1.14% | 32,749,230 |
| 2017-10-19 | 2017-10-17 | 2.323 | 14,055,112 | +115,820 | 1.14% | 32,653,750 |
| 2017-10-18 | 2017-10-16 | 2.313 | 13,939,292 | +227,903 | 1.13% | 32,235,432 |
| 2017-10-17 | 2017-10-13 | 2.323 | 13,711,389 | -9,340 | 1.11% | 31,855,191 |
| 2017-10-16 | 2017-10-12 | 2.334 | 13,720,729 | +229,772 | 1.11% | 32,023,788 |
| 2017-10-13 | 2017-10-11 | 2.334 | 13,490,957 | +9,340 | 1.09% | 31,487,507 |
| 2017-10-12 | 2017-10-10 | 2.345 | 13,481,617 | +554,814 | 1.09% | 31,610,046 |
| 2017-10-11 | 2017-10-09 | 2.313 | 12,926,803 | +69,118 | 1.05% | 29,893,992 |
| 2017-10-10 | 2017-10-06 | 2.313 | 12,857,685 | +539,870 | 1.04% | 29,734,152 |
| 2017-10-09 | 2017-10-04 | 2.334 | 12,317,815 | -29,889 | 1.00% | 28,749,427 |
| 2017-10-06 | 2017-10-03 | 2.313 | 12,347,704 | +184,938 | 1.00% | 28,554,791 |
| 2017-10-04 | 2017-09-29 | 2.302 | 12,162,766 | +42,965 | 0.99% | 27,996,893 |
| 2017-10-03 | 2017-09-28 | 2.270 | 12,119,801 | +201,751 | 0.98% | 27,508,720 |
| 2017-09-29 | 2017-09-27 | 2.302 | 11,918,050 | +31,757 | 0.97% | 27,433,593 |
| 2017-09-28 | 2017-09-26 | 2.259 | 11,886,293 | -63,514 | 0.96% | 26,851,460 |
| 2017-09-27 | 2017-09-25 | 2.280 | 11,949,807 | +196,146 | 0.97% | 27,250,817 |
| 2017-09-26 | 2017-09-22 | 2.345 | 11,753,661 | +265,265 | 0.95% | 27,558,546 |
| 2017-09-25 | 2017-09-21 | 2.377 | 11,488,396 | +147,576 | 0.93% | 27,305,579 |
| 2017-09-22 | 2017-09-20 | 2.388 | 11,340,820 | +16,813 | 0.92% | 27,076,239 |
| 2017-09-21 | 2017-09-19 | 2.388 | 11,324,007 | -18,681 | 0.92% | 27,036,098 |
| 2017-09-20 | 2017-09-18 | 2.430 | 11,342,688 | +50,438 | 0.92% | 27,566,452 |
| 2017-09-19 | 2017-09-15 | 2.441 | 11,292,250 | +115,820 | 0.92% | 27,564,769 |
| 2017-09-18 | 2017-09-14 | 2.377 | 11,176,430 | +360,535 | 0.91% | 26,564,100 |
| 2017-09-15 | 2017-09-13 | 2.398 | 10,815,895 | +205,487 | 0.88% | 25,938,778 |
| 2017-09-14 | 2017-09-12 | 2.398 | 10,610,408 | +203,619 | 0.86% | 25,445,977 |
| 2017-09-13 | 2017-09-11 | 2.441 | 10,406,789 | -108,348 | 0.84% | 25,403,328 |
| 2017-09-12 | 2017-09-08 | 2.409 | 10,515,137 | -941,502 | 0.85% | 25,330,075 |
| 2017-09-11 | 2017-09-07 | 2.355 | 11,456,639 | +115,819 | 0.93% | 26,984,783 |
| 2017-09-08 | 2017-09-06 | 2.323 | 11,340,820 | +297,022 | 0.92% | 26,347,731 |
| 2017-09-07 | 2017-09-05 | 2.323 | 11,043,798 | -67,250 | 0.90% | 25,657,670 |
| 2017-09-06 | 2017-09-04 | 2.334 | 11,111,048 | +46,701 | 0.90% | 25,932,868 |
| 2017-09-05 | 2017-09-01 | 2.280 | 11,064,347 | +69,119 | 0.90% | 25,231,578 |
| 2017-09-04 | 2017-08-31 | 2.324 | 10,995,228 | -369,876 | 0.89% | 25,549,850 |
| 2017-09-01 | 2017-08-30 | 2.324 | 11,365,104 | +159,323 | 0.92% | 26,409,339 |
| 2017-08-31 | 2017-08-29 | 2.313 | 11,205,781 | -244,969 | 0.92% | 25,917,439 |
| 2017-08-30 | 2017-08-28 | 2.335 | 11,450,750 | -22,102 | 0.94% | 26,732,695 |
| 2017-08-29 | 2017-08-25 | 2.302 | 11,472,852 | +25,786 | 0.94% | 26,410,559 |
| 2017-08-28 | 2017-08-24 | 2.302 | 11,447,066 | -97,067 | 0.94% | 26,351,200 |
| 2017-08-25 | 2017-08-22 | 2.291 | 11,544,133 | -92,093 | 0.95% | 26,449,296 |
| 2017-08-24 | 2017-08-21 | 2.248 | 11,636,226 | +31,312 | 0.96% | 26,154,886 |
| 2017-08-22 | 2017-08-18 | 2.248 | 11,604,914 | +237,601 | 0.95% | 26,084,506 |
| 2017-08-21 | 2017-08-17 | 2.302 | 11,367,313 | -101,303 | 0.94% | 26,167,608 |
| 2017-08-18 | 2017-08-16 | 2.335 | 11,468,616 | -92,093 | 0.94% | 26,774,404 |
| 2017-08-17 | 2017-08-15 | 2.313 | 11,560,709 | -27,629 | 0.95% | 26,738,338 |
| 2017-08-16 | 2017-08-14 | 2.324 | 11,588,338 | -5,525 | 0.95% | 26,928,073 |
| 2017-08-15 | 2017-08-11 | 2.280 | 11,593,863 | +629,920 | 0.95% | 26,437,343 |
| 2017-08-14 | 2017-08-10 | 2.367 | 10,963,943 | +291,016 | 0.90% | 25,953,361 |
| 2017-08-11 | 2017-08-09 | 2.421 | 10,672,927 | +128,931 | 0.88% | 25,843,941 |
| 2017-08-10 | 2017-08-08 | 2.443 | 10,543,996 | -117,879 | 0.87% | 25,760,726 |
| 2017-08-09 | 2017-08-07 | 2.497 | 10,661,875 | -9,210 | 0.88% | 26,627,584 |
| 2017-08-07 | 2017-08-03 | 2.465 | 10,671,085 | +49,731 | 0.88% | 26,302,969 |
| 2017-08-04 | 2017-08-02 | 2.487 | 10,621,354 | -33,154 | 0.87% | 26,411,053 |
| 2017-08-03 | 2017-08-01 | 2.487 | 10,654,508 | -55,256 | 0.88% | 26,493,493 |
| 2017-08-02 | 2017-07-31 | 2.465 | 10,709,764 | -49,731 | 0.88% | 26,398,309 |
| 2017-08-01 | 2017-07-28 | 2.443 | 10,759,495 | -838,052 | 0.89% | 26,287,225 |
| 2017-07-31 | 2017-07-27 | 2.497 | 11,597,547 | -20,260 | 0.95% | 28,964,386 |
| 2017-07-28 | 2017-07-26 | 2.454 | 11,617,807 | +197,080 | 0.96% | 28,510,376 |
| 2017-07-27 | 2017-07-25 | 2.476 | 11,420,727 | +44,205 | 0.94% | 28,274,761 |
| 2017-07-26 | 2017-07-24 | 2.487 | 11,376,522 | +73,675 | 0.94% | 28,288,853 |
| 2017-07-25 | 2017-07-21 | 2.508 | 11,302,847 | -130,773 | 0.93% | 28,351,117 |
| 2017-07-24 | 2017-07-20 | 2.497 | 11,433,620 | +725,698 | 0.94% | 28,554,985 |
| 2017-07-21 | 2017-07-19 | 2.530 | 10,707,922 | +698,070 | 0.88% | 27,091,401 |
| 2017-07-20 | 2017-07-18 | 2.584 | 10,009,852 | +84,726 | 0.82% | 25,868,721 |
| 2017-07-19 | 2017-07-17 | 2.584 | 9,925,126 | -151,034 | 0.82% | 25,649,761 |
| 2017-07-18 | 2017-07-14 | 2.606 | 10,076,160 | -1,842 | 0.83% | 26,258,907 |
| 2017-07-17 | 2017-07-13 | 2.606 | 10,078,002 | +25,786 | 0.83% | 26,263,707 |
| 2017-07-14 | 2017-07-12 | 2.584 | 10,052,216 | -14,735 | 0.83% | 25,978,203 |
| 2017-07-13 | 2017-07-11 | 2.628 | 10,066,951 | +11,052 | 0.83% | 26,453,532 |
| 2017-07-12 | 2017-07-10 | 2.628 | 10,055,899 | -257,862 | 0.83% | 26,424,490 |
| 2017-07-11 | 2017-07-07 | 2.628 | 10,313,761 | +311,276 | 0.85% | 27,102,089 |
| 2017-07-10 | 2017-07-06 | 2.671 | 10,002,485 | +33,154 | 0.82% | 26,718,579 |
| 2017-07-07 | 2017-07-05 | 2.715 | 9,969,331 | +320,486 | 0.82% | 27,063,027 |
| 2017-07-06 | 2017-07-04 | 2.671 | 9,648,845 | +79,200 | 0.79% | 25,773,938 |
| 2017-07-05 | 2017-07-03 | 2.584 | 9,569,645 | -795,689 | 0.79% | 24,731,083 |
| 2017-07-04 | 2017-06-30 | 2.443 | 10,365,334 | -44,205 | 0.85% | 25,324,225 |
| 2017-07-03 | 2017-06-29 | 2.443 | 10,409,539 | -749,776 | 0.86% | 25,432,225 |
| 2017-06-30 | 2017-06-28 | 2.671 | 11,159,315 | +34,996 | 0.92% | 29,808,697 |
| 2017-06-29 | 2017-06-27 | 2.715 | 11,124,319 | -283,649 | 0.92% | 30,198,390 |
| 2017-06-28 | 2017-06-26 | 2.715 | 11,407,968 | -117,879 | 0.94% | 30,968,391 |
| 2017-06-27 | 2017-06-23 | 2.704 | 11,525,847 | +287,332 | 0.95% | 31,163,235 |
| 2017-06-26 | 2017-06-22 | 2.801 | 11,238,515 | +128,931 | 0.92% | 31,484,658 |
| 2017-06-23 | 2017-06-21 | 2.878 | 11,109,584 | -171,294 | 0.91% | 31,967,893 |
| 2017-06-22 | 2017-06-20 | 2.878 | 11,280,878 | +62,194 | 0.93% | 32,460,793 |
| 2017-06-21 | 2017-06-19 | 2.943 | 11,218,684 | -1,211,513 | 0.92% | 33,012,738 |
| 2017-06-20 | 2017-06-16 | 2.552 | 12,430,197 | +252,337 | 1.02% | 31,718,761 |
| 2017-06-19 | 2017-06-15 | 2.508 | 12,177,860 | -62,624 | 1.00% | 30,545,926 |
| 2017-06-16 | 2017-06-14 | 2.552 | 12,240,484 | -116,038 | 1.01% | 31,234,661 |
| 2017-06-15 | 2017-06-13 | 2.497 | 12,356,522 | -22,102 | 1.02% | 30,859,894 |
| 2017-06-14 | 2017-06-12 | 2.476 | 12,378,624 | +75,516 | 1.02% | 30,646,266 |
| 2017-06-13 | 2017-06-09 | 2.487 | 12,303,108 | -23,944 | 1.01% | 30,592,901 |
| 2017-06-12 | 2017-06-08 | 2.519 | 12,327,052 | +64,466 | 1.01% | 31,054,001 |
| 2017-06-09 | 2017-06-07 | 2.497 | 12,262,586 | -20,261 | 1.01% | 30,625,293 |
| 2017-06-08 | 2017-06-06 | 2.541 | 12,282,847 | -256,020 | 1.01% | 31,209,387 |
| 2017-06-07 | 2017-06-05 | 2.454 | 12,538,867 | +202,606 | 1.03% | 30,770,679 |
| 2017-06-06 | 2017-06-02 | 2.465 | 12,336,261 | -108,671 | 1.01% | 30,407,432 |
| 2017-06-05 | 2017-06-01 | 2.443 | 12,444,932 | -73,675 | 1.02% | 30,405,027 |
| 2017-06-02 | 2017-05-31 | 2.411 | 12,518,607 | -46,047 | 1.03% | 30,177,227 |
| 2017-06-01 | 2017-05-29 | 2.432 | 12,564,654 | -75,516 | 1.03% | 30,561,094 |
| 2017-05-31 | 2017-05-26 | 2.432 | 12,640,170 | -5,526 | 1.04% | 30,744,772 |
| 2017-05-29 | 2017-05-25 | 2.432 | 12,645,696 | -128,931 | 1.04% | 30,758,213 |
| 2017-05-26 | 2017-05-24 | 2.411 | 12,774,627 | -53,414 | 1.05% | 30,794,386 |
| 2017-05-25 | 2017-05-23 | 2.421 | 12,828,041 | +40,521 | 1.06% | 31,062,438 |
| 2017-05-24 | 2017-05-22 | 2.443 | 12,787,520 | -502,831 | 1.05% | 31,242,026 |
| 2017-05-23 | 2017-05-19 | 2.378 | 13,290,351 | -648,340 | 1.09% | 31,604,644 |
| 2017-05-22 | 2017-05-18 | 2.269 | 13,938,691 | +559,930 | 1.15% | 31,632,872 |
| 2017-05-19 | 2017-05-17 | 2.280 | 13,378,761 | +73,675 | 1.10% | 30,507,424 |
| 2017-05-18 | 2017-05-16 | 2.280 | 13,305,086 | -335,221 | 1.09% | 30,339,423 |
| 2017-05-17 | 2017-05-15 | 2.280 | 13,640,307 | -84,726 | 1.12% | 31,103,824 |
| 2017-05-16 | 2017-05-12 | 2.204 | 13,725,033 | +145,507 | 1.13% | 30,253,789 |
| 2017-05-15 | 2017-05-11 | 2.107 | 13,579,526 | -73,674 | 1.12% | 28,605,970 |
| 2017-05-12 | 2017-05-10 | 2.096 | 13,653,200 | +5,525 | 1.12% | 28,612,915 |
| 2017-05-11 | 2017-05-09 | 2.085 | 13,647,675 | +1,842 | 1.12% | 28,453,143 |
| 2017-05-10 | 2017-05-08 | 2.020 | 13,645,833 | -18,419 | 1.12% | 27,560,262 |
| 2017-05-09 | 2017-05-05 | 2.041 | 13,664,252 | -51,572 | 1.12% | 27,894,209 |
| 2017-05-08 | 2017-05-04 | 2.063 | 13,715,824 | +69,991 | 1.13% | 28,297,355 |
| 2017-05-05 | 2017-05-02 | 2.074 | 13,645,833 | +34,996 | 1.12% | 28,301,129 |
| 2017-05-04 | 2017-04-28 | 2.085 | 13,610,837 | -95,778 | 1.12% | 28,376,342 |
| 2017-05-02 | 2017-04-27 | 2.074 | 13,706,615 | +27,628 | 1.13% | 28,427,190 |
| 2017-04-28 | 2017-04-26 | 2.085 | 13,678,987 | +1,842 | 1.13% | 28,518,423 |
| 2017-04-27 | 2017-04-25 | 2.085 | 13,677,145 | -18,418 | 1.13% | 28,514,583 |
| 2017-04-26 | 2017-04-24 | 2.085 | 13,695,563 | -36,838 | 1.13% | 28,552,981 |
| 2017-04-25 | 2017-04-21 | 2.052 | 13,732,401 | -776 | 1.13% | 28,182,442 |
| 2017-04-24 | 2017-04-20 | 2.063 | 13,733,177 | +208,131 | 1.13% | 28,333,157 |
| 2017-04-21 | 2017-04-19 | 2.074 | 13,525,046 | -95,777 | 1.11% | 28,050,620 |
| 2017-04-20 | 2017-04-18 | 2.041 | 13,620,823 | -33,154 | 1.12% | 27,805,553 |
| 2017-04-19 | 2017-04-13 | 2.085 | 13,653,977 | +64,466 | 1.12% | 28,466,281 |
| 2017-04-18 | 2017-04-12 | 2.063 | 13,589,511 | -31,312 | 1.12% | 28,036,757 |
| 2017-04-13 | 2017-04-11 | 2.085 | 13,620,823 | -12,893 | 1.12% | 28,397,161 |
| 2017-04-12 | 2017-04-10 | 2.096 | 13,633,716 | -42,363 | 1.12% | 28,572,082 |
| 2017-04-11 | 2017-04-07 | 2.096 | 13,676,079 | -9,210 | 1.13% | 28,660,862 |
| 2017-04-10 | 2017-04-06 | 2.096 | 13,685,289 | -29,470 | 1.13% | 28,680,164 |
| 2017-04-07 | 2017-04-05 | 2.096 | 13,714,759 | -436,523 | 1.13% | 28,741,924 |
| 2017-04-06 | 2017-04-03 | 2.085 | 14,151,282 | -147,350 | 1.16% | 29,503,080 |
| 2017-04-05 | 2017-03-31 | 2.041 | 14,298,632 | +335,221 | 1.18% | 29,189,233 |
| 2017-04-03 | 2017-03-30 | 1.998 | 13,963,411 | +108,670 | 1.15% | 27,898,425 |
| 2017-03-31 | 2017-03-29 | 2.031 | 13,854,741 | +22,103 | 1.14% | 28,132,632 |
| 2017-03-30 | 2017-03-28 | 2.031 | 13,832,638 | -18,419 | 1.14% | 28,087,751 |
| 2017-03-29 | 2017-03-27 | 2.031 | 13,851,057 | -16,577 | 1.14% | 28,125,151 |
| 2017-03-28 | 2017-03-24 | 2.107 | 13,867,634 | +20,261 | 1.14% | 29,212,885 |
| 2017-03-27 | 2017-03-23 | 2.085 | 13,847,373 | -86,568 | 1.14% | 28,869,480 |
| 2017-03-24 | 2017-03-22 | 2.041 | 13,933,941 | +3,683 | 1.15% | 28,444,753 |
| 2017-03-23 | 2017-03-21 | 2.074 | 13,930,258 | +309,435 | 1.15% | 28,891,020 |
| 2017-03-22 | 2017-03-20 | 2.096 | 13,620,823 | -561,771 | 1.12% | 28,545,063 |
| 2017-03-21 | 2017-03-17 | 1.933 | 14,182,594 | -233,918 | 1.17% | 27,412,334 |
| 2017-03-20 | 2017-03-16 | 1.922 | 14,416,512 | -467,836 | 1.19% | 27,707,912 |
| 2017-03-15 | 2017-03-13 | 1.846 | 14,884,348 | -390,477 | 1.22% | 27,475,720 |
| 2017-03-14 | 2017-03-10 | 1.792 | 15,274,825 | +303,909 | 1.26% | 27,367,210 |
| 2017-03-13 | 2017-03-09 | 1.792 | 14,970,916 | -377,584 | 1.23% | 26,822,710 |
| 2017-03-10 | 2017-03-08 | 1.813 | 15,348,500 | +357,324 | 1.26% | 27,832,534 |
| 2017-03-09 | 2017-03-07 | 1.824 | 14,991,176 | +709,121 | 1.23% | 27,347,355 |
| 2017-03-08 | 2017-03-06 | 1.835 | 14,282,055 | +9,209 | 1.18% | 26,208,837 |
| 2017-03-07 | 2017-03-03 | 1.835 | 14,272,846 | +451,259 | 1.17% | 26,191,938 |
| 2017-03-06 | 2017-03-02 | 1.846 | 13,821,587 | -302,067 | 1.14% | 25,513,919 |
| 2017-03-03 | 2017-03-01 | 1.813 | 14,123,654 | +9,209 | 1.16% | 25,611,433 |
| 2017-03-02 | 2017-02-28 | 1.813 | 14,114,445 | +27,628 | 1.16% | 25,594,734 |
| 2017-03-01 | 2017-02-27 | 1.813 | 14,086,817 | -18,419 | 1.16% | 25,544,634 |
| 2017-02-27 | 2017-02-23 | 1.813 | 14,105,236 | +263,388 | 1.16% | 25,578,035 |
| 2017-02-24 | 2017-02-22 | 1.803 | 13,841,848 | +224,709 | 1.14% | 24,950,112 |
| 2017-02-23 | 2017-02-21 | 1.803 | 13,617,139 | +162,649 | 1.12% | 24,545,072 |
| 2017-02-22 | 2017-02-20 | 1.792 | 13,454,490 | +120,999 | 1.11% | 24,105,799 |
| 2017-02-21 | 2017-02-17 | 1.792 | 13,333,491 | +303,638 | 1.10% | 23,889,010 |
| 2017-02-20 | 2017-02-16 | 1.792 | 13,029,853 | -77,088 | 1.07% | 23,344,996 |
| 2017-02-17 | 2017-02-15 | 1.792 | 13,106,941 | -47,888 | 1.08% | 23,483,111 |
| 2017-02-16 | 2017-02-14 | 1.803 | 13,154,829 | +57,098 | 1.08% | 23,711,752 |
| 2017-02-15 | 2017-02-13 | 1.781 | 13,097,731 | +405,212 | 1.08% | 23,324,388 |
| 2017-02-14 | 2017-02-10 | 1.770 | 12,692,519 | +589,399 | 1.04% | 22,464,966 |
| 2017-02-13 | 2017-02-09 | 1.770 | 12,103,120 | -88,410 | 1.00% | 21,421,767 |
| 2017-02-10 | 2017-02-08 | 1.770 | 12,191,530 | +36,838 | 1.00% | 21,578,247 |
| 2017-02-09 | 2017-02-07 | 1.759 | 12,154,692 | -99,461 | 1.00% | 21,381,064 |
| 2017-02-08 | 2017-02-06 | 1.759 | 12,254,153 | -143,666 | 1.01% | 21,556,024 |
| 2017-02-07 | 2017-02-03 | 1.737 | 12,397,819 | +55,256 | 1.02% | 21,539,500 |
| 2017-02-06 | 2017-02-02 | 1.737 | 12,342,563 | +272,597 | 1.02% | 21,443,500 |
| 2017-02-03 | 2017-02-01 | 1.748 | 12,069,966 | +55,256 | 0.99% | 21,100,963 |
| 2017-02-02 | 2017-01-27 | 1.748 | 12,014,710 | +375,742 | 0.99% | 21,004,363 |
| 2017-02-01 | 2017-01-25 | 1.748 | 11,638,968 | +303,909 | 0.96% | 20,347,483 |
| 2017-01-26 | 2017-01-24 | 1.748 | 11,335,059 | +110,513 | 0.93% | 19,816,183 |
| 2017-01-25 | 2017-01-23 | 1.748 | 11,224,546 | +81,042 | 0.92% | 19,622,982 |
| 2017-01-24 | 2017-01-20 | 1.748 | 11,143,504 | -18,419 | 0.92% | 19,481,303 |
| 2017-01-23 | 2017-01-19 | 1.748 | 11,161,923 | +46,047 | 0.92% | 19,513,503 |
| 2017-01-20 | 2017-01-18 | 1.737 | 11,115,876 | +42,363 | 0.91% | 19,312,301 |
| 2017-01-19 | 2017-01-17 | 1.727 | 11,073,513 | +55,256 | 0.91% | 19,118,459 |
| 2017-01-18 | 2017-01-16 | 1.716 | 11,018,257 | +165,769 | 0.91% | 18,903,418 |
| 2017-01-17 | 2017-01-13 | 1.737 | 10,852,488 | +55,256 | 0.89% | 18,854,701 |
| 2017-01-16 | 2017-01-12 | 1.727 | 10,797,232 | +79,201 | 0.89% | 18,641,459 |
| 2017-01-13 | 2017-01-11 | 1.737 | 10,718,031 | -95,778 | 0.88% | 18,621,100 |
| 2017-01-12 | 2017-01-10 | 1.737 | 10,813,809 | -36,837 | 0.89% | 18,787,501 |
| 2017-01-11 | 2017-01-09 | 1.748 | 10,850,646 | +46,047 | 0.89% | 18,969,322 |
| 2017-01-10 | 2017-01-06 | 1.737 | 10,804,599 | +208,131 | 0.89% | 18,771,500 |
| 2017-01-09 | 2017-01-05 | 1.748 | 10,596,468 | +213,657 | 0.87% | 18,524,963 |
| 2017-01-06 | 2017-01-04 | 1.727 | 10,382,811 | +14,735 | 0.85% | 17,925,960 |
| 2017-01-05 | 2017-01-03 | 1.737 | 10,368,076 | -103,144 | 0.85% | 18,013,102 |
| 2017-01-04 | 2016-12-30 | 1.716 | 10,471,220 | +7,367 | 0.86% | 17,964,896 |
| 2017-01-03 | 2016-12-29 | 1.694 | 10,463,853 | -88,410 | 0.86% | 17,725,013 |
| 2016-12-30 | 2016-12-28 | 1.737 | 10,552,263 | +57,251 | 0.87% | 18,333,101 |
| 2016-12-29 | 2016-12-23 | 1.727 | 10,495,012 | -64,465 | 0.86% | 18,119,675 |
| 2016-12-23 | 2016-12-21 | 1.737 | 10,559,477 | +20,260 | 0.87% | 18,345,634 |
| 2016-12-22 | 2016-12-20 | 1.737 | 10,539,217 | +31,312 | 0.87% | 18,310,435 |
| 2016-12-21 | 2016-12-19 | 1.737 | 10,507,905 | +458,626 | 0.86% | 18,256,035 |
| 2016-12-20 | 2016-12-16 | 1.781 | 10,049,279 | -64,465 | 0.83% | 17,895,717 |
| 2016-12-19 | 2016-12-15 | 1.781 | 10,113,744 | +84,726 | 0.83% | 18,010,516 |
| 2016-12-16 | 2016-12-14 | 1.792 | 10,029,018 | +103,145 | 0.83% | 17,968,536 |
| 2016-12-14 | 2016-12-12 | 1.813 | 9,925,873 | +34,995 | 0.82% | 17,999,296 |
| 2016-12-13 | 2016-12-09 | 1.824 | 9,890,878 | +46,047 | 0.81% | 18,043,238 |
| 2016-12-12 | 2016-12-08 | 1.824 | 9,844,831 | +46,047 | 0.81% | 17,959,237 |
| 2016-12-09 | 2016-12-07 | 1.824 | 9,798,784 | -47,889 | 0.81% | 17,875,237 |
| 2016-12-08 | 2016-12-06 | 1.813 | 9,846,673 | -156,559 | 0.81% | 17,855,677 |
| 2016-12-07 | 2016-12-05 | 1.813 | 10,003,232 | +73,675 | 0.82% | 18,139,577 |
| 2016-12-06 | 2016-12-02 | 1.813 | 9,929,557 | +31,312 | 0.82% | 18,005,977 |
| 2016-12-05 | 2016-12-01 | 1.835 | 9,898,245 | +151,033 | 0.81% | 18,164,157 |
| 2016-12-02 | 2016-11-30 | 1.846 | 9,747,212 | -169,452 | 0.80% | 17,992,838 |
| 2016-12-01 | 2016-11-29 | 1.813 | 9,916,664 | -71,833 | 0.82% | 17,982,597 |
| 2016-11-30 | 2016-11-28 | 1.846 | 9,988,497 | +139,982 | 0.82% | 18,438,238 |
| 2016-11-29 | 2016-11-25 | 1.813 | 9,848,515 | -69,991 | 0.81% | 17,859,018 |
| 2016-11-28 | 2016-11-24 | 1.803 | 9,918,506 | -36,837 | 0.82% | 17,878,237 |
| 2016-11-25 | 2016-11-23 | 1.792 | 9,955,343 | -82,884 | 0.82% | 17,836,536 |
| 2016-11-24 | 2016-11-22 | 1.781 | 10,038,227 | +71,833 | 0.83% | 17,876,035 |
| 2016-11-23 | 2016-11-21 | 1.781 | 9,966,394 | +184,187 | 0.82% | 17,748,115 |
| 2016-11-22 | 2016-11-18 | 1.781 | 9,782,207 | -62,624 | 0.80% | 17,420,116 |
| 2016-11-21 | 2016-11-17 | 1.792 | 9,844,831 | +232,076 | 0.81% | 17,638,537 |
| 2016-11-18 | 2016-11-16 | 1.792 | 9,612,755 | +36,838 | 0.79% | 17,222,737 |
| 2016-11-17 | 2016-11-15 | 1.792 | 9,575,917 | -206,290 | 0.79% | 17,156,736 |
| 2016-11-16 | 2016-11-14 | 1.781 | 9,782,207 | +174,978 | 0.80% | 17,420,116 |
| 2016-11-15 | 2016-11-11 | 1.781 | 9,607,229 | +734,907 | 0.79% | 17,108,516 |
| 2016-11-14 | 2016-11-10 | 1.759 | 8,872,322 | +25,786 | 0.73% | 15,607,116 |
| 2016-11-11 | 2016-11-09 | 1.737 | 8,846,536 | +193,397 | 0.73% | 15,369,636 |
| 2016-11-09 | 2016-11-07 | 1.748 | 8,653,139 | +101,303 | 0.71% | 15,127,595 |
| 2016-11-08 | 2016-11-04 | 1.781 | 8,551,836 | -58,940 | 0.70% | 15,229,076 |
| 2016-11-04 | 2016-11-02 | 1.781 | 8,610,776 | +18,419 | 0.71% | 15,334,036 |
| 2016-11-03 | 2016-11-01 | 1.792 | 8,592,357 | -42,363 | 0.71% | 15,394,536 |
| 2016-11-01 | 2016-10-28 | 1.792 | 8,634,720 | +46,047 | 0.71% | 15,470,436 |
| 2016-10-31 | 2016-10-27 | 1.803 | 8,588,673 | +2,825,433 | 0.71% | 15,481,196 |
| 2016-10-27 | 2016-10-25 | 1.803 | 5,763,240 | -18,418 | 0.47% | 10,388,316 |
| 2016-10-26 | 2016-10-24 | 1.824 | 5,781,658 | -46,047 | 0.48% | 10,547,075 |
| 2016-10-25 | 2016-10-20 | 1.781 | 5,827,705 | +42,363 | 0.48% | 10,377,954 |
| 2016-10-24 | 2016-10-19 | 1.781 | 5,785,342 | +56,576 | 0.48% | 10,302,514 |
| 2016-10-20 | 2016-10-18 | 1.781 | 5,728,766 | +64,465 | 0.48% | 10,201,764 |
| 2016-10-19 | 2016-10-17 | 1.770 | 5,664,301 | +64,466 | 0.47% | 10,025,459 |
| 2016-10-18 | 2016-10-14 | 1.781 | 5,599,835 | +46,047 | 0.47% | 9,972,164 |
| 2016-10-17 | 2016-10-13 | 1.781 | 5,553,788 | -82,885 | 0.46% | 9,890,164 |
| 2016-10-13 | 2016-10-11 | 1.792 | 5,636,673 | -3,683 | 0.47% | 10,098,971 |
| 2016-10-12 | 2016-10-07 | 1.846 | 5,640,356 | -64,466 | 0.47% | 10,411,799 |
| 2016-10-11 | 2016-10-06 | 1.846 | 5,704,822 | -152,875 | 0.48% | 10,530,800 |
| 2016-10-07 | 2016-10-05 | 1.835 | 5,857,697 | -1,842 | 0.49% | 10,749,393 |
| 2016-10-06 | 2016-10-04 | 1.824 | 5,859,539 | +110,512 | 0.49% | 10,689,148 |
| 2016-10-05 | 2016-10-03 | 1.824 | 5,749,027 | -5,525 | 0.48% | 10,487,548 |
| 2016-10-04 | 2016-09-30 | 1.824 | 5,754,552 | +9,209 | 0.48% | 10,497,627 |
| 2016-10-03 | 2016-09-29 | 1.857 | 5,745,343 | +9,209 | 0.48% | 10,667,985 |
| 2016-09-30 | 2016-09-28 | 1.857 | 5,736,134 | +16,577 | 0.48% | 10,650,886 |
| 2016-09-29 | 2016-09-27 | 1.846 | 5,719,557 | -11,051 | 0.48% | 10,558,000 |
| 2016-09-28 | 2016-09-26 | 1.846 | 5,730,608 | -69,991 | 0.48% | 10,578,400 |
| 2016-09-27 | 2016-09-23 | 1.857 | 5,800,599 | -147,350 | 0.48% | 10,770,585 |
| 2016-09-26 | 2016-09-22 | 1.803 | 5,947,949 | +396,003 | 0.50% | 10,721,256 |
| 2016-09-23 | 2016-09-21 | 1.803 | 5,551,946 | +9,209 | 0.46% | 10,007,455 |
| 2016-09-22 | 2016-09-20 | 1.803 | 5,542,737 | +34,996 | 0.46% | 9,990,856 |
| 2016-09-21 | 2016-09-19 | 1.824 | 5,507,741 | -27,629 | 0.46% | 10,047,387 |
| 2016-09-19 | 2016-09-14 | 1.792 | 5,535,370 | +9,210 | 0.46% | 9,917,471 |
| 2016-09-15 | 2016-09-13 | 1.803 | 5,526,160 | +3,684 | 0.46% | 9,960,976 |
| 2016-09-14 | 2016-09-12 | 1.863 | 5,522,476 | -257,863 | 0.46% | 10,288,613 |
| 2016-09-13 | 2016-09-09 | 1.918 | 5,780,339 | +279,132 | 0.48% | 11,089,530 |
| 2016-09-12 | 2016-09-08 | 1.941 | 5,501,207 | -99,192 | 0.47% | 10,676,029 |
| 2016-09-09 | 2016-09-07 | 1.874 | 5,600,399 | +59,515 | 0.48% | 10,495,893 |
| 2016-09-08 | 2016-09-06 | 1.830 | 5,540,884 | +229,045 | 0.47% | 10,138,570 |
| 2016-09-07 | 2016-09-05 | 1.819 | 5,311,839 | +36,070 | 0.45% | 9,660,564 |
| 2016-09-06 | 2016-09-02 | 1.808 | 5,275,769 | -90,175 | 0.45% | 9,536,458 |
| 2016-09-05 | 2016-09-01 | 1.808 | 5,365,944 | +36,070 | 0.46% | 9,699,458 |
| 2016-09-02 | 2016-08-31 | 1.797 | 5,329,874 | -618,601 | 0.45% | 9,575,152 |
| 2016-08-31 | 2016-08-29 | 1.797 | 5,948,475 | -45,087 | 0.51% | 10,686,473 |
| 2016-08-30 | 2016-08-26 | 1.808 | 5,993,562 | -1,804 | 0.51% | 10,833,938 |
| 2016-08-29 | 2016-08-25 | 1.774 | 5,995,366 | +37,874 | 0.51% | 10,637,741 |
| 2016-08-26 | 2016-08-24 | 1.785 | 5,957,492 | -91,979 | 0.51% | 10,636,606 |
| 2016-08-24 | 2016-08-22 | 1.808 | 6,049,471 | +41,481 | 0.52% | 10,934,998 |
| 2016-08-23 | 2016-08-19 | 1.808 | 6,007,990 | +45,087 | 0.51% | 10,860,018 |
| 2016-08-22 | 2016-08-18 | 1.808 | 5,962,903 | -165,922 | 0.51% | 10,778,519 |
| 2016-08-19 | 2016-08-17 | 1.797 | 6,128,825 | +131,656 | 0.52% | 11,010,473 |
| 2016-08-18 | 2016-08-16 | 1.819 | 5,997,169 | +30,659 | 0.51% | 10,906,963 |
| 2016-08-17 | 2016-08-15 | 1.819 | 5,966,510 | +30,660 | 0.51% | 10,851,204 |
| 2016-08-16 | 2016-08-12 | 1.808 | 5,935,850 | -68,533 | 0.51% | 10,729,618 |
| 2016-08-15 | 2016-08-11 | 1.808 | 6,004,383 | +155,101 | 0.51% | 10,853,498 |
| 2016-08-11 | 2016-08-09 | 1.863 | 5,849,282 | +9,017 | 0.50% | 10,897,467 |
| 2016-08-10 | 2016-08-08 | 1.885 | 5,840,265 | -37,873 | 0.50% | 11,010,200 |
| 2016-08-09 | 2016-08-05 | 1.830 | 5,878,138 | -70,337 | 0.50% | 10,755,669 |
| 2016-08-08 | 2016-08-04 | 1.808 | 5,948,475 | +19,839 | 0.51% | 10,752,439 |
| 2016-08-05 | 2016-08-03 | 1.808 | 5,928,636 | -66,730 | 0.51% | 10,716,578 |
| 2016-08-04 | 2016-08-01 | 1.797 | 5,995,366 | +111,817 | 0.51% | 10,770,713 |
| 2016-08-03 | 2016-07-29 | 1.785 | 5,883,549 | +88,372 | 0.50% | 10,504,587 |
| 2016-08-01 | 2016-07-28 | 1.841 | 5,795,177 | +348,075 | 0.49% | 10,668,135 |
| 2016-07-29 | 2016-07-27 | 1.830 | 5,447,102 | +310,202 | 0.46% | 9,966,971 |
| 2016-07-28 | 2016-07-26 | 1.918 | 5,136,900 | -9,017 | 0.44% | 9,855,098 |
| 2016-07-27 | 2016-07-25 | 1.941 | 5,145,917 | -191,171 | 0.44% | 9,986,529 |
| 2016-07-26 | 2016-07-22 | 1.963 | 5,337,088 | -265,115 | 0.46% | 10,475,900 |
| 2016-07-25 | 2016-07-21 | 1.885 | 5,602,203 | -528,426 | 0.48% | 10,561,400 |
| 2016-07-22 | 2016-07-20 | 1.752 | 6,130,629 | +513,998 | 0.52% | 10,741,770 |
| 2016-07-21 | 2016-07-19 | 1.686 | 5,616,631 | -176,743 | 0.48% | 9,467,454 |
| 2016-07-20 | 2016-07-18 | 1.641 | 5,793,374 | +45,088 | 0.49% | 9,508,390 |
| 2016-07-19 | 2016-07-15 | 1.641 | 5,748,286 | -459,893 | 0.49% | 9,434,390 |
| 2016-07-15 | 2016-07-13 | 1.663 | 6,208,179 | +198,385 | 0.53% | 10,326,882 |
| 2016-07-14 | 2016-07-12 | 1.686 | 6,009,794 | -151,494 | 0.51% | 10,130,174 |
| 2016-07-13 | 2016-07-11 | 1.608 | 6,161,288 | +43,284 | 0.53% | 9,907,253 |
| 2016-07-12 | 2016-07-08 | 1.608 | 6,118,004 | +16,231 | 0.52% | 9,837,653 |
| 2016-07-11 | 2016-07-07 | 1.586 | 6,101,773 | -18,035 | 0.52% | 9,676,222 |
| 2016-07-08 | 2016-07-06 | 1.564 | 6,119,808 | +36,071 | 0.52% | 9,569,090 |
| 2016-07-07 | 2016-07-05 | 1.586 | 6,083,737 | -254,294 | 0.52% | 9,647,620 |
| 2016-07-06 | 2016-07-04 | 1.630 | 6,338,031 | -3,607 | 0.54% | 10,332,024 |
| 2016-07-05 | 2016-06-30 | 1.597 | 6,341,638 | -9,018 | 0.54% | 10,126,927 |
| 2016-07-04 | 2016-06-29 | 1.619 | 6,350,656 | -189,367 | 0.54% | 10,282,179 |
| 2016-06-30 | 2016-06-28 | 1.475 | 6,540,023 | -18,035 | 0.56% | 9,645,942 |
| 2016-06-29 | 2016-06-27 | 1.442 | 6,558,058 | +75,317 | 0.56% | 9,454,364 |
| 2016-06-28 | 2016-06-24 | 1.464 | 6,482,741 | +135,262 | 0.55% | 9,489,565 |
| 2016-06-23 | 2016-06-21 | 1.475 | 6,347,479 | +72,140 | 0.54% | 9,361,957 |
| 2016-06-22 | 2016-06-20 | 1.431 | 6,275,339 | -90,175 | 0.54% | 8,977,194 |
| 2016-06-21 | 2016-06-17 | 1.419 | 6,365,514 | -77,550 | 0.54% | 9,035,604 |
| 2016-06-20 | 2016-06-16 | 1.419 | 6,443,064 | +73,943 | 0.55% | 9,145,683 |
| 2016-06-17 | 2016-06-15 | 1.453 | 6,369,121 | +72,140 | 0.54% | 9,252,616 |
| 2016-06-15 | 2016-06-13 | 1.442 | 6,296,981 | +32,463 | 0.54% | 9,077,985 |
| 2016-06-14 | 2016-06-10 | 1.475 | 6,264,518 | -90,175 | 0.53% | 9,239,597 |
| 2016-06-13 | 2016-06-08 | 1.519 | 6,354,693 | -61,319 | 0.54% | 9,654,479 |
| 2016-06-10 | 2016-06-07 | 1.464 | 6,416,012 | -144,280 | 0.55% | 9,391,886 |
| 2016-06-08 | 2016-06-06 | 1.419 | 6,560,292 | -108,210 | 0.56% | 9,312,084 |
| 2016-06-07 | 2016-06-03 | 1.408 | 6,668,502 | -36,070 | 0.57% | 9,391,733 |
| 2016-06-06 | 2016-06-02 | 1.408 | 6,704,572 | +99,193 | 0.57% | 9,442,533 |
| 2016-06-03 | 2016-06-01 | 1.397 | 6,605,379 | +117,227 | 0.56% | 9,229,582 |
| 2016-06-02 | 2016-05-31 | 1.419 | 6,488,152 | -110,013 | 0.55% | 9,209,684 |
| 2016-06-01 | 2016-05-30 | 1.397 | 6,598,165 | +176,743 | 0.56% | 9,219,502 |
| 2016-05-25 | 2016-05-23 | 1.375 | 6,421,422 | +18,035 | 0.55% | 8,830,120 |
| 2016-05-23 | 2016-05-19 | 1.386 | 6,403,387 | +90,175 | 0.55% | 8,876,331 |
| 2016-05-20 | 2016-05-18 | 1.386 | 6,313,212 | -174,940 | 0.54% | 8,751,331 |
| 2016-05-18 | 2016-05-16 | 1.386 | 6,488,152 | -312,005 | 0.55% | 8,993,832 |
| 2016-05-17 | 2016-05-13 | 1.386 | 6,800,157 | +79,354 | 0.58% | 9,426,331 |
| 2016-05-16 | 2016-05-12 | 1.397 | 6,720,803 | -135,263 | 0.57% | 9,390,861 |
| 2016-05-12 | 2016-05-10 | 1.386 | 6,856,066 | -14,428 | 0.59% | 9,503,831 |
| 2016-05-11 | 2016-05-09 | 1.386 | 6,870,494 | +81,158 | 0.59% | 9,523,831 |
| 2016-05-10 | 2016-05-06 | 1.386 | 6,789,336 | -41,481 | 0.58% | 9,411,331 |
| 2016-05-09 | 2016-05-05 | 1.386 | 6,830,817 | -27,052 | 0.58% | 9,468,831 |
| 2016-05-06 | 2016-05-04 | 1.386 | 6,857,869 | -90,175 | 0.59% | 9,506,331 |
| 2016-05-05 | 2016-05-03 | 1.386 | 6,948,044 | -50,498 | 0.59% | 9,631,331 |
| 2016-05-04 | 2016-04-29 | 1.397 | 6,998,542 | -135,263 | 0.60% | 9,778,941 |
| 2016-05-03 | 2016-04-28 | 1.397 | 7,133,805 | -72,140 | 0.61% | 9,967,942 |
| 2016-04-29 | 2016-04-27 | 1.386 | 7,205,945 | +91,979 | 0.62% | 9,988,831 |
| 2016-04-28 | 2016-04-26 | 1.375 | 7,113,966 | +162,315 | 0.61% | 9,782,440 |
| 2016-04-25 | 2016-04-21 | 1.386 | 6,951,651 | +142,476 | 0.59% | 9,636,331 |
| 2016-04-21 | 2016-04-19 | 1.386 | 6,809,175 | +97,389 | 0.58% | 9,438,831 |
| 2016-04-20 | 2016-04-18 | 1.386 | 6,711,786 | -99,192 | 0.57% | 9,303,832 |
| 2016-04-19 | 2016-04-15 | 1.386 | 6,810,978 | +32,463 | 0.58% | 9,441,331 |
| 2016-04-18 | 2016-04-14 | 1.397 | 6,778,515 | +73,943 | 0.58% | 9,471,501 |
| 2016-04-15 | 2016-04-13 | 1.375 | 6,704,572 | +117,228 | 0.57% | 9,219,481 |
| 2016-04-11 | 2016-04-07 | 1.386 | 6,587,344 | -90,175 | 0.56% | 9,131,331 |
| 2016-04-08 | 2016-04-06 | 1.386 | 6,677,519 | +14,428 | 0.57% | 9,256,331 |
| 2016-04-07 | 2016-04-05 | 1.364 | 6,663,091 | +34,266 | 0.57% | 9,088,550 |
| 2016-04-01 | 2016-03-30 | 1.397 | 6,628,825 | -162,315 | 0.57% | 9,262,342 |
| 2016-03-31 | 2016-03-29 | 1.386 | 6,791,140 | -37,873 | 0.58% | 9,413,831 |
| 2016-03-29 | 2016-03-23 | 1.419 | 6,829,013 | -126,245 | 0.58% | 9,693,523 |
| 2016-03-24 | 2016-03-22 | 1.397 | 6,955,258 | -27,053 | 0.59% | 9,718,461 |
| 2016-03-23 | 2016-03-21 | 1.386 | 6,982,311 | +14,428 | 0.60% | 9,678,831 |
| 2016-03-22 | 2016-03-18 | 1.397 | 6,967,883 | +19,839 | 0.59% | 9,736,102 |
| 2016-03-21 | 2016-03-17 | 1.375 | 6,948,044 | +95,585 | 0.59% | 9,554,280 |
| 2016-03-18 | 2016-03-16 | 1.353 | 6,852,459 | +5,411 | 0.58% | 9,270,859 |
| 2016-03-17 | 2016-03-15 | 1.342 | 6,847,048 | -1,804 | 0.58% | 9,187,608 |
| 2016-03-16 | 2016-03-14 | 1.342 | 6,848,852 | +111,817 | 0.58% | 9,190,029 |
| 2016-03-15 | 2016-03-11 | 1.331 | 6,737,035 | +63,123 | 0.58% | 8,965,278 |
| 2016-03-14 | 2016-03-10 | 1.331 | 6,673,912 | +120,834 | 0.57% | 8,881,278 |
| 2016-03-11 | 2016-03-09 | 1.331 | 6,553,078 | +91,979 | 0.56% | 8,720,478 |
| 2016-03-10 | 2016-03-08 | 1.331 | 6,461,099 | +286,756 | 0.55% | 8,598,078 |
| 2016-03-09 | 2016-03-07 | 1.353 | 6,174,343 | -9,017 | 0.53% | 8,353,420 |
| 2016-03-08 | 2016-03-04 | 1.331 | 6,183,360 | +142,476 | 0.53% | 8,228,478 |
| 2016-03-07 | 2016-03-03 | 1.331 | 6,040,884 | +156,905 | 0.52% | 8,038,879 |
| 2016-03-04 | 2016-03-02 | 1.364 | 5,883,979 | +270,525 | 0.50% | 8,025,830 |
| 2016-03-02 | 2016-02-29 | 1.331 | 5,613,454 | +9,018 | 0.48% | 7,470,078 |
| 2016-03-01 | 2016-02-26 | 1.353 | 5,604,436 | -90,176 | 0.48% | 7,582,379 |
| 2016-02-29 | 2016-02-25 | 1.320 | 5,694,612 | +9,018 | 0.49% | 7,514,928 |
| 2016-02-26 | 2016-02-24 | 1.331 | 5,685,594 | -108,210 | 0.49% | 7,566,078 |
| 2016-02-25 | 2016-02-23 | 1.331 | 5,793,804 | +7,214 | 0.49% | 7,710,078 |
| 2016-02-24 | 2016-02-22 | 1.331 | 5,786,590 | -198,385 | 0.49% | 7,700,478 |
| 2016-02-19 | 2016-02-17 | 1.309 | 5,984,975 | -102,800 | 0.51% | 7,831,737 |
| 2016-02-01 | 2016-01-28 | 1.309 | 6,087,775 | -225,437 | 0.52% | 7,966,257 |
| 2016-01-27 | 2016-01-25 | 1.320 | 6,313,212 | +12,624 | 0.54% | 8,331,267 |
| 2016-01-25 | 2016-01-21 | 1.264 | 6,300,588 | -79,354 | 0.54% | 7,965,254 |
| 2016-01-22 | 2016-01-20 | 1.297 | 6,379,942 | +25,249 | 0.54% | 8,277,826 |
| 2016-01-20 | 2016-01-18 | 1.331 | 6,354,693 | +61,319 | 0.54% | 8,456,478 |
| 2016-01-19 | 2016-01-15 | 1.375 | 6,293,374 | +28,856 | 0.54% | 8,654,041 |
| 2016-01-18 | 2016-01-14 | 1.419 | 6,264,518 | -16,231 | 0.53% | 8,892,244 |
| 2016-01-15 | 2016-01-13 | 1.453 | 6,280,749 | +39,677 | 0.54% | 9,124,235 |
| 2016-01-14 | 2016-01-12 | 1.442 | 6,241,072 | +27,052 | 0.53% | 8,997,384 |
| 2016-01-13 | 2016-01-11 | 1.464 | 6,214,020 | +39,677 | 0.53% | 9,096,206 |
| 2016-01-12 | 2016-01-08 | 1.519 | 6,174,343 | +12,625 | 0.53% | 9,380,480 |
| 2016-01-07 | 2016-01-05 | 1.530 | 6,161,718 | -27,053 | 0.53% | 9,429,629 |
| 2016-01-06 | 2016-01-04 | 1.530 | 6,188,771 | +84,765 | 0.53% | 9,471,030 |
| 2016-01-05 | 2015-12-31 | 1.553 | 6,104,006 | +187,564 | 0.52% | 9,476,691 |
| 2016-01-04 | 2015-12-29 | 1.553 | 5,916,442 | +268,721 | 0.51% | 9,185,491 |
| 2015-12-30 | 2015-12-28 | 1.575 | 5,647,721 | +1,804 | 0.48% | 8,893,553 |
| 2015-12-28 | 2015-12-22 | 1.519 | 5,645,917 | +174,940 | 0.48% | 8,577,659 |
| 2015-12-23 | 2015-12-21 | 1.530 | 5,470,977 | +54,105 | 0.47% | 8,372,549 |
| 2015-12-22 | 2015-12-18 | 1.553 | 5,416,872 | -18,035 | 0.46% | 8,409,890 |
| 2015-12-18 | 2015-12-16 | 1.530 | 5,434,907 | +9,017 | 0.46% | 8,317,349 |
| 2015-12-15 | 2015-12-11 | 1.497 | 5,425,890 | -25,249 | 0.46% | 8,123,038 |
| 2015-12-11 | 2015-12-09 | 1.508 | 5,451,139 | +1,804 | 0.47% | 8,221,288 |
| 2015-12-10 | 2015-12-08 | 1.519 | 5,449,335 | -1,804 | 0.47% | 8,278,998 |
| 2015-12-09 | 2015-12-07 | 1.530 | 5,451,139 | +7,214 | 0.47% | 8,342,190 |
| 2015-12-08 | 2015-12-04 | 1.519 | 5,443,925 | -18,035 | 0.46% | 8,270,779 |
| 2015-12-07 | 2015-12-03 | 1.530 | 5,461,960 | +129,852 | 0.47% | 8,358,750 |
| 2015-12-04 | 2015-12-02 | 1.541 | 5,332,108 | +34,267 | 0.46% | 8,219,160 |
| 2015-12-03 | 2015-12-01 | 1.541 | 5,297,841 | +45,087 | 0.45% | 8,166,340 |
| 2015-12-02 | 2015-11-30 | 1.575 | 5,252,754 | +7,214 | 0.45% | 8,271,592 |
| 2015-12-01 | 2015-11-27 | 1.575 | 5,245,540 | +9,018 | 0.45% | 8,260,232 |
| 2015-11-27 | 2015-11-25 | 1.586 | 5,236,522 | -12,625 | 0.45% | 8,304,102 |
| 2015-11-26 | 2015-11-24 | 1.586 | 5,249,147 | +9,018 | 0.45% | 8,324,123 |
| 2015-11-24 | 2015-11-20 | 1.586 | 5,240,129 | +16,231 | 0.45% | 8,309,822 |
| 2015-11-23 | 2015-11-19 | 1.586 | 5,223,898 | +9,018 | 0.45% | 8,284,083 |
| 2015-11-20 | 2015-11-18 | 1.553 | 5,214,880 | -14,428 | 0.45% | 8,096,290 |
| 2015-11-19 | 2015-11-17 | 1.553 | 5,229,308 | +55,908 | 0.45% | 8,118,690 |
| 2015-11-18 | 2015-11-16 | 1.553 | 5,173,400 | -39,677 | 0.44% | 8,031,891 |
| 2015-11-17 | 2015-11-13 | 1.564 | 5,213,077 | +55,909 | 0.44% | 8,151,302 |
| 2015-11-16 | 2015-11-12 | 1.586 | 5,157,168 | +99,192 | 0.44% | 8,178,262 |
| 2015-11-10 | 2015-11-06 | 1.597 | 5,057,976 | +10,821 | 0.43% | 8,077,054 |
| 2015-11-09 | 2015-11-05 | 1.597 | 5,047,155 | +61,319 | 0.43% | 8,059,774 |
| 2015-11-05 | 2015-11-03 | 1.597 | 4,985,836 | +9,018 | 0.43% | 7,961,854 |
| 2015-11-04 | 2015-11-02 | 1.597 | 4,976,818 | +14,428 | 0.42% | 7,947,453 |
| 2015-11-02 | 2015-10-29 | 1.619 | 4,962,390 | +30,659 | 0.42% | 8,034,474 |
| 2015-10-27 | 2015-10-23 | 1.630 | 4,931,731 | -3,607 | 0.42% | 8,039,526 |
| 2015-10-26 | 2015-10-22 | 1.608 | 4,935,338 | +36,070 | 0.42% | 7,935,945 |
| 2015-10-23 | 2015-10-20 | 1.619 | 4,899,268 | +77,551 | 0.42% | 7,932,275 |
| 2015-10-20 | 2015-10-16 | 1.619 | 4,821,717 | +102,799 | 0.41% | 7,806,714 |
| 2015-10-19 | 2015-10-15 | 1.597 | 4,718,918 | +18,035 | 0.40% | 7,535,614 |
| 2015-10-16 | 2015-10-14 | 1.586 | 4,700,883 | +42,847 | 0.40% | 7,454,683 |
| 2015-10-14 | 2015-10-12 | 1.619 | 4,658,036 | +46,891 | 0.41% | 7,541,703 |
| 2015-10-09 | 2015-10-07 | 1.597 | 4,611,145 | +45,087 | 0.40% | 7,363,512 |
| 2015-10-08 | 2015-10-06 | 1.597 | 4,566,058 | -37,873 | 0.40% | 7,291,513 |
| 2015-10-06 | 2015-10-02 | 1.608 | 4,603,931 | +75,747 | 0.40% | 7,403,047 |
| 2015-10-05 | 2015-09-30 | 1.597 | 4,528,184 | -28,856 | 0.40% | 7,231,032 |
| 2015-09-30 | 2015-09-25 | 1.608 | 4,557,040 | -27,053 | 0.40% | 7,327,647 |
| 2015-09-25 | 2015-09-23 | 1.619 | 4,584,093 | -90,175 | 0.40% | 7,421,984 |
| 2015-09-17 | 2015-09-15 | 1.608 | 4,674,268 | +405,788 | 0.41% | 7,516,148 |
| 2015-09-15 | 2015-09-11 | 1.608 | 4,268,480 | -45,087 | 0.37% | 6,863,648 |
| 2015-09-10 | 2015-09-08 | 1.564 | 4,313,567 | +75,747 | 0.38% | 6,744,805 |
| 2015-09-09 | 2015-09-07 | 1.519 | 4,237,820 | -117,228 | 0.37% | 6,438,383 |
| 2015-09-07 | 2015-09-02 | 1.620 | 4,355,048 | +26,279 | 0.38% | 7,056,743 |
| 2015-09-04 | 2015-09-01 | 1.609 | 4,328,769 | +96,398 | 0.39% | 6,964,766 |
| 2015-09-02 | 2015-08-31 | 1.689 | 4,232,371 | -743,143 | 0.38% | 7,147,735 |
| 2015-08-31 | 2015-08-27 | 1.700 | 4,975,514 | -91,046 | 0.45% | 8,459,549 |
| 2015-08-28 | 2015-08-26 | 1.655 | 5,066,560 | +105,162 | 0.45% | 8,383,091 |
| 2015-08-27 | 2015-08-25 | 1.655 | 4,961,398 | -192,797 | 0.45% | 8,209,091 |
| 2015-08-26 | 2015-08-24 | 1.700 | 5,154,195 | +92,893 | 0.46% | 8,763,349 |
| 2015-08-25 | 2015-08-21 | 1.803 | 5,061,302 | -42,065 | 0.45% | 9,125,198 |
| 2015-08-24 | 2015-08-20 | 1.860 | 5,103,367 | +8,764 | 0.46% | 9,492,211 |
| 2015-08-21 | 2015-08-19 | 1.917 | 5,094,603 | +26,290 | 0.46% | 9,766,582 |
| 2015-08-20 | 2015-08-18 | 1.940 | 5,068,313 | -96,398 | 0.45% | 9,831,852 |
| 2015-08-14 | 2015-08-12 | 1.963 | 5,164,711 | -31,549 | 0.46% | 10,136,720 |
| 2015-08-13 | 2015-08-11 | 1.963 | 5,196,260 | -131,452 | 0.47% | 10,198,641 |
| 2015-08-06 | 2015-08-04 | 1.986 | 5,327,712 | -61,344 | 0.48% | 10,578,229 |
| 2015-08-04 | 2015-07-31 | 1.974 | 5,389,056 | -280,432 | 0.48% | 10,638,534 |
| 2015-08-03 | 2015-07-30 | 2.008 | 5,669,488 | -17,527 | 0.51% | 11,386,218 |
| 2015-07-31 | 2015-07-29 | 1.997 | 5,687,015 | +61,344 | 0.51% | 11,356,523 |
| 2015-07-30 | 2015-07-28 | 1.963 | 5,625,671 | +26,291 | 0.50% | 11,041,441 |
| 2015-07-27 | 2015-07-23 | 2.054 | 5,599,380 | -35,054 | 0.50% | 11,500,995 |
| 2015-07-23 | 2015-07-21 | 2.065 | 5,634,434 | +131,452 | 0.51% | 11,637,290 |
| 2015-07-21 | 2015-07-17 | 2.043 | 5,502,982 | -429,411 | 0.49% | 11,240,202 |
| 2015-07-17 | 2015-07-15 | 2.031 | 5,932,393 | -241,872 | 0.53% | 12,049,607 |
| 2015-07-14 | 2015-07-10 | 2.031 | 6,174,265 | +38,559 | 0.55% | 12,540,887 |
| 2015-07-13 | 2015-07-09 | 1.997 | 6,135,706 | -36,806 | 0.55% | 12,252,524 |
| 2015-07-10 | 2015-07-08 | 1.792 | 6,172,512 | +26,290 | 0.55% | 11,058,203 |
| 2015-07-09 | 2015-07-07 | 1.940 | 6,146,222 | +80,624 | 0.55% | 11,922,852 |
| 2015-07-08 | 2015-07-06 | 2.008 | 6,065,598 | +85,882 | 0.54% | 12,181,738 |
| 2015-07-07 | 2015-07-03 | 2.111 | 5,979,716 | +82,377 | 0.54% | 12,623,369 |
| 2015-07-06 | 2015-07-02 | 2.214 | 5,897,339 | +8,764 | 0.53% | 13,055,118 |
| 2015-07-03 | 2015-06-30 | 2.305 | 5,888,575 | +49,075 | 0.53% | 13,573,272 |
| 2015-07-02 | 2015-06-29 | 2.191 | 5,839,500 | +73,614 | 0.52% | 12,793,809 |
| 2015-06-30 | 2015-06-26 | 2.294 | 5,765,886 | +26,290 | 0.52% | 13,224,677 |
| 2015-06-29 | 2015-06-25 | 2.282 | 5,739,596 | +201,560 | 0.52% | 13,098,884 |
| 2015-06-26 | 2015-06-24 | 2.316 | 5,538,036 | -10,516 | 0.50% | 12,828,468 |
| 2015-06-25 | 2015-06-23 | 2.316 | 5,548,552 | +52,581 | 0.50% | 12,852,828 |
| 2015-06-24 | 2015-06-22 | 2.271 | 5,495,971 | +43,817 | 0.49% | 12,480,170 |
| 2015-06-23 | 2015-06-19 | 2.259 | 5,452,154 | -148,979 | 0.49% | 12,318,456 |
| 2015-06-19 | 2015-06-17 | 2.294 | 5,601,133 | -26,290 | 0.50% | 12,846,799 |
| 2015-06-18 | 2015-06-16 | 2.202 | 5,627,423 | +171,764 | 0.51% | 12,393,382 |
| 2015-06-17 | 2015-06-15 | 2.271 | 5,455,659 | -136,710 | 0.49% | 12,388,630 |
| 2015-06-16 | 2015-06-12 | 2.259 | 5,592,369 | +50,828 | 0.50% | 12,635,254 |
| 2015-06-15 | 2015-06-11 | 2.294 | 5,541,541 | -12,269 | 0.50% | 12,710,118 |
| 2015-06-12 | 2015-06-10 | 2.259 | 5,553,810 | +59,592 | 0.50% | 12,548,135 |
| 2015-06-11 | 2015-06-09 | 2.305 | 5,494,218 | +10,516 | 0.49% | 12,664,272 |
| 2015-06-10 | 2015-06-08 | 2.316 | 5,483,702 | +85,882 | 0.49% | 12,702,607 |
| 2015-06-09 | 2015-06-05 | 2.282 | 5,397,820 | +397,862 | 0.48% | 12,318,884 |
| 2015-06-08 | 2015-06-04 | 2.385 | 4,999,958 | +26,291 | 0.45% | 11,924,375 |
| 2015-06-05 | 2015-06-03 | 2.396 | 4,973,667 | +19,280 | 0.45% | 11,918,428 |
| 2015-06-04 | 2015-06-02 | 2.373 | 4,954,387 | +59,591 | 0.44% | 11,759,158 |
| 2015-06-03 | 2015-06-01 | 2.408 | 4,894,796 | +112,173 | 0.44% | 11,785,283 |
| 2015-06-02 | 2015-05-29 | 2.396 | 4,782,623 | +43,817 | 0.43% | 11,460,628 |
| 2015-06-01 | 2015-05-28 | 2.396 | 4,738,806 | +57,839 | 0.43% | 11,355,629 |
| 2015-05-29 | 2015-05-27 | 2.431 | 4,680,967 | -42,064 | 0.42% | 11,377,273 |
| 2015-05-28 | 2015-05-26 | 2.442 | 4,723,031 | +68,355 | 0.42% | 11,533,405 |
| 2015-05-27 | 2015-05-22 | 2.431 | 4,654,676 | +31,548 | 0.42% | 11,313,371 |
| 2015-05-26 | 2015-05-21 | 2.396 | 4,623,128 | +47,323 | 0.41% | 11,078,429 |
| 2015-05-22 | 2015-05-20 | 2.373 | 4,575,805 | +63,097 | 0.41% | 10,860,600 |
| 2015-05-21 | 2015-05-19 | 2.419 | 4,512,708 | +138,464 | 0.41% | 10,916,818 |
| 2015-05-20 | 2015-05-18 | 2.373 | 4,374,244 | +131,452 | 0.39% | 10,382,198 |
| 2015-05-19 | 2015-05-15 | 2.442 | 4,242,792 | +124,441 | 0.38% | 10,360,686 |
| 2015-05-18 | 2015-05-14 | 2.442 | 4,118,351 | +5,259 | 0.37% | 10,056,807 |
| 2015-05-15 | 2015-05-13 | 2.419 | 4,113,092 | +21,032 | 0.37% | 9,950,096 |
| 2015-05-14 | 2015-05-12 | 2.385 | 4,092,060 | +96,398 | 0.37% | 9,759,134 |
| 2015-05-11 | 2015-05-07 | 2.351 | 3,995,662 | +24,538 | 0.36% | 9,392,451 |
| 2015-05-08 | 2015-05-06 | 2.476 | 3,971,124 | +10,516 | 0.36% | 9,833,229 |
| 2015-05-07 | 2015-05-05 | 2.488 | 3,960,608 | -43,817 | 0.36% | 9,852,384 |
| 2015-05-06 | 2015-05-04 | 2.499 | 4,004,425 | +10,516 | 0.36% | 10,007,077 |
| 2015-05-05 | 2015-04-30 | 2.453 | 3,993,909 | -14,022 | 0.36% | 9,798,500 |
| 2015-05-04 | 2015-04-29 | 2.442 | 4,007,931 | -12,269 | 0.36% | 9,787,167 |
| 2015-04-30 | 2015-04-28 | 2.385 | 4,020,200 | +124,442 | 0.36% | 9,587,755 |
| 2015-04-28 | 2015-04-24 | 2.351 | 3,895,758 | -12,269 | 0.35% | 9,157,611 |
| 2015-04-27 | 2015-04-23 | 2.316 | 3,908,027 | +14,022 | 0.35% | 9,052,668 |
| 2015-04-24 | 2015-04-22 | 2.328 | 3,894,005 | +14,021 | 0.35% | 9,064,621 |
| 2015-04-23 | 2015-04-21 | 2.294 | 3,879,984 | +77,119 | 0.35% | 8,899,159 |
| 2015-04-22 | 2015-04-20 | 2.294 | 3,802,865 | +1,753 | 0.34% | 8,722,278 |
| 2015-04-21 | 2015-04-17 | 2.385 | 3,801,112 | -82,377 | 0.34% | 9,065,253 |
| 2015-04-20 | 2015-04-16 | 2.431 | 3,883,489 | +43,817 | 0.35% | 9,438,971 |
| 2015-04-17 | 2015-04-15 | 2.442 | 3,839,672 | -194,549 | 0.34% | 9,376,287 |
| 2015-04-16 | 2015-04-14 | 2.339 | 4,034,221 | -394,083 | 0.36% | 9,437,056 |
| 2015-04-15 | 2015-04-13 | 2.214 | 4,428,304 | -113,925 | 0.40% | 9,803,071 |
| 2015-04-14 | 2015-04-10 | 2.111 | 4,542,229 | +595,917 | 0.41% | 9,588,788 |
| 2015-04-13 | 2015-04-09 | 2.077 | 3,946,312 | -50,828 | 0.35% | 8,195,695 |
| 2015-04-10 | 2015-04-08 | 2.043 | 3,997,140 | +49,075 | 0.36% | 8,164,421 |
| 2015-04-09 | 2015-04-02 | 2.020 | 3,948,065 | +238,367 | 0.35% | 7,974,079 |
| 2015-04-08 | 2015-04-01 | 2.008 | 3,709,698 | +15,775 | 0.33% | 7,450,308 |
| 2015-04-02 | 2015-03-31 | 2.020 | 3,693,923 | +38,559 | 0.33% | 7,460,777 |
| 2015-04-01 | 2015-03-30 | 2.020 | 3,655,364 | +19,280 | 0.33% | 7,382,898 |
| 2015-03-31 | 2015-03-27 | 2.031 | 3,636,084 | +87,634 | 0.33% | 7,385,449 |
| 2015-03-30 | 2015-03-26 | 2.020 | 3,548,450 | -70,107 | 0.32% | 7,166,959 |
| 2015-03-27 | 2015-03-25 | 2.020 | 3,618,557 | +17,527 | 0.32% | 7,308,557 |
| 2015-03-26 | 2015-03-24 | 2.020 | 3,601,030 | +17,527 | 0.32% | 7,273,157 |
| 2015-03-25 | 2015-03-23 | 2.031 | 3,583,503 | -16,651 | 0.32% | 7,278,649 |
| 2015-03-24 | 2015-03-20 | 2.054 | 3,600,154 | -57,839 | 0.32% | 7,394,632 |
| 2015-03-23 | 2015-03-19 | 2.054 | 3,657,993 | +71,860 | 0.33% | 7,513,432 |
| 2015-03-19 | 2015-03-17 | 2.065 | 3,586,133 | +14,022 | 0.32% | 7,406,754 |
| 2015-03-18 | 2015-03-16 | 2.065 | 3,572,111 | -52,581 | 0.32% | 7,377,794 |
| 2015-03-17 | 2015-03-13 | 2.088 | 3,624,692 | +36,807 | 0.33% | 7,569,116 |
| 2015-03-12 | 2015-03-10 | 2.111 | 3,587,885 | -175,270 | 0.32% | 7,574,138 |
| 2015-03-11 | 2015-03-09 | 2.065 | 3,763,155 | -45,570 | 0.34% | 7,772,373 |
| 2015-03-09 | 2015-03-05 | 2.020 | 3,808,725 | -10,516 | 0.34% | 7,692,648 |
| 2015-03-04 | 2015-03-02 | 2.054 | 3,819,241 | -24,538 | 0.34% | 7,844,632 |
| 2015-02-27 | 2015-02-25 | 2.088 | 3,843,779 | +124,441 | 0.35% | 8,026,616 |
| 2015-02-25 | 2015-02-23 | 2.065 | 3,719,338 | +70,108 | 0.33% | 7,681,874 |
| 2015-02-24 | 2015-02-18 | 2.020 | 3,649,230 | +145,474 | 0.33% | 7,370,509 |
| 2015-02-23 | 2015-02-16 | 2.008 | 3,503,756 | +80,624 | 0.31% | 7,036,708 |
| 2015-02-16 | 2015-02-12 | 1.997 | 3,423,132 | +52,581 | 0.31% | 6,835,726 |
| 2015-02-13 | 2015-02-11 | 1.997 | 3,370,551 | +7,011 | 0.30% | 6,730,726 |
| 2015-02-12 | 2015-02-10 | 2.020 | 3,363,540 | +24,538 | 0.30% | 6,793,488 |
| 2015-02-11 | 2015-02-09 | 2.008 | 3,339,002 | -78,872 | 0.30% | 6,705,827 |
| 2015-02-10 | 2015-02-06 | 1.997 | 3,417,874 | +61,345 | 0.31% | 6,825,227 |
| 2015-02-09 | 2015-02-05 | 2.020 | 3,356,529 | +77,119 | 0.30% | 6,779,328 |
| 2015-02-06 | 2015-02-04 | 2.054 | 3,279,410 | +28,043 | 0.29% | 6,735,831 |
| 2015-02-05 | 2015-02-03 | 2.043 | 3,251,367 | +7,011 | 0.29% | 6,641,130 |
| 2015-02-02 | 2015-01-29 | 2.100 | 3,244,356 | -56,087 | 0.29% | 6,811,916 |
| 2015-01-26 | 2015-01-22 | 2.088 | 3,300,443 | +36,807 | 0.30% | 6,892,016 |
| 2015-01-21 | 2015-01-19 | 2.008 | 3,263,636 | +43,817 | 0.29% | 6,554,467 |
| 2015-01-19 | 2015-01-15 | 2.134 | 3,219,819 | -59,591 | 0.29% | 6,870,622 |
| 2015-01-16 | 2015-01-14 | 2.157 | 3,279,410 | -59,592 | 0.29% | 7,072,623 |
| 2015-01-13 | 2015-01-09 | 2.088 | 3,339,002 | +45,570 | 0.30% | 6,972,536 |
| 2015-01-08 | 2015-01-06 | 2.008 | 3,293,432 | -105,162 | 0.30% | 6,614,307 |
| 2015-01-07 | 2015-01-05 | 2.008 | 3,398,594 | -87,635 | 0.31% | 6,825,507 |
| 2015-01-05 | 2014-12-31 | 1.997 | 3,486,229 | +64,850 | 0.31% | 6,961,726 |
| 2014-12-30 | 2014-12-24 | 2.008 | 3,421,379 | +35,054 | 0.31% | 6,871,267 |
| 2014-12-29 | 2014-12-22 | 1.963 | 3,386,325 | +101,656 | 0.30% | 6,646,302 |
| 2014-12-22 | 2014-12-18 | 1.986 | 3,284,669 | +61,345 | 0.29% | 6,521,745 |
| 2014-12-15 | 2014-12-11 | 2.008 | 3,223,324 | +26,290 | 0.29% | 6,473,507 |
| 2014-12-11 | 2014-12-09 | 2.031 | 3,197,034 | -47,322 | 0.29% | 6,493,670 |
| 2014-12-10 | 2014-12-08 | 2.043 | 3,244,356 | +71,860 | 0.29% | 6,626,810 |
| 2014-12-09 | 2014-12-05 | 2.031 | 3,172,496 | +10,516 | 0.28% | 6,443,830 |
| 2014-12-05 | 2014-12-03 | 2.020 | 3,161,980 | +71,861 | 0.28% | 6,386,389 |
| 2014-12-04 | 2014-12-02 | 2.088 | 3,090,119 | +8,763 | 0.28% | 6,452,816 |
| 2014-12-03 | 2014-12-01 | 2.111 | 3,081,356 | -105,161 | 0.28% | 6,504,840 |
| 2014-11-25 | 2014-11-21 | 2.145 | 3,186,517 | -43,818 | 0.29% | 6,835,922 |
| 2014-11-24 | 2014-11-20 | 2.145 | 3,230,335 | +3,505 | 0.29% | 6,929,923 |
| 2014-11-18 | 2014-11-14 | 2.111 | 3,226,830 | +49,076 | 0.29% | 6,811,940 |
| 2014-11-13 | 2014-11-11 | 2.134 | 3,177,754 | +28,043 | 0.29% | 6,780,861 |
| 2014-11-12 | 2014-11-10 | 2.100 | 3,149,711 | +10,516 | 0.28% | 6,613,198 |
| 2014-11-10 | 2014-11-06 | 2.134 | 3,139,195 | +52,581 | 0.28% | 6,698,582 |
| 2014-11-06 | 2014-11-04 | 2.134 | 3,086,614 | +26,291 | 0.28% | 6,586,382 |
| 2014-10-30 | 2014-10-28 | 2.100 | 3,060,323 | +17,527 | 0.27% | 6,425,517 |
| 2014-10-29 | 2014-10-27 | 2.100 | 3,042,796 | +31,548 | 0.27% | 6,388,717 |
| 2014-10-28 | 2014-10-24 | 2.134 | 3,011,248 | +31,549 | 0.27% | 6,425,562 |
| 2014-10-24 | 2014-10-22 | 2.157 | 2,979,699 | +1,753 | 0.27% | 6,426,244 |
| 2014-10-23 | 2014-10-21 | 2.122 | 2,977,946 | +8,763 | 0.27% | 6,320,519 |
| 2014-10-22 | 2014-10-20 | 2.122 | 2,969,183 | +5,258 | 0.27% | 6,301,920 |
| 2014-10-21 | 2014-10-17 | 2.122 | 2,963,925 | +87,635 | 0.27% | 6,290,760 |
| 2014-10-17 | 2014-10-15 | 2.168 | 2,876,290 | +28,043 | 0.26% | 6,236,045 |
| 2014-10-16 | 2014-10-14 | 2.168 | 2,848,247 | +40,312 | 0.26% | 6,175,246 |
| 2014-10-14 | 2014-10-10 | 2.202 | 2,807,935 | +19,280 | 0.25% | 6,183,970 |
| 2014-10-13 | 2014-10-09 | 2.237 | 2,788,655 | +31,548 | 0.25% | 6,236,973 |
| 2014-10-09 | 2014-10-07 | 2.214 | 2,757,107 | +10,865 | 0.25% | 6,103,491 |
| 2014-10-08 | 2014-10-06 | 2.225 | 2,746,242 | +3,506 | 0.25% | 6,110,776 |
| 2014-10-07 | 2014-10-03 | 2.202 | 2,742,736 | +145,474 | 0.25% | 6,040,380 |
| 2014-10-06 | 2014-09-30 | 2.271 | 2,597,262 | -73,614 | 0.24% | 5,897,824 |
| 2014-10-03 | 2014-09-29 | 2.248 | 2,670,876 | +96,399 | 0.24% | 6,004,031 |
| 2014-09-29 | 2014-09-25 | 2.259 | 2,574,477 | -12,269 | 0.23% | 5,816,707 |
| 2014-09-26 | 2014-09-24 | 2.282 | 2,586,746 | +3,505 | 0.24% | 5,903,462 |
| 2014-09-25 | 2014-09-23 | 2.282 | 2,583,241 | -52,581 | 0.23% | 5,895,463 |
| 2014-09-24 | 2014-09-22 | 2.305 | 2,635,822 | +52,581 | 0.24% | 6,075,618 |
| 2014-09-22 | 2014-09-18 | 2.316 | 2,583,241 | -17,527 | 0.23% | 5,983,895 |
| 2014-09-18 | 2014-09-16 | 2.328 | 2,600,768 | +8,764 | 0.24% | 6,054,172 |
| 2014-09-17 | 2014-09-15 | 2.328 | 2,592,004 | +3,505 | 0.24% | 6,033,771 |
| 2014-09-10 | 2014-09-05 | 2.328 | 2,588,499 | +10,516 | 0.24% | 6,025,612 |
| 2014-09-05 | 2014-09-03 | 2.408 | 2,577,983 | +105,162 | 0.23% | 6,207,053 |
| 2014-09-03 | 2014-09-01 | 2.477 | 2,472,821 | +66,603 | 0.22% | 6,125,317 |
| 2014-09-02 | 2014-08-29 | 2.454 | 2,406,218 | -16,725 | 0.22% | 5,904,372 |
| 2014-09-01 | 2014-08-28 | 2.477 | 2,422,943 | -182,297 | 0.22% | 6,001,767 |
| 2014-08-26 | 2014-08-22 | 2.535 | 2,605,240 | -92,869 | 0.24% | 6,604,813 |
| 2014-08-20 | 2014-08-18 | 2.431 | 2,698,109 | +17,198 | 0.25% | 6,557,859 |
| 2014-08-13 | 2014-08-11 | 2.396 | 2,680,911 | -29,236 | 0.25% | 6,422,527 |
| 2014-08-11 | 2014-08-07 | 2.419 | 2,710,147 | +37,835 | 0.25% | 6,555,601 |
| 2014-08-08 | 2014-08-06 | 2.419 | 2,672,312 | +79,110 | 0.25% | 6,464,081 |
| 2014-08-07 | 2014-08-05 | 2.442 | 2,593,202 | -24,077 | 0.24% | 6,333,036 |
| 2014-08-06 | 2014-08-04 | 2.454 | 2,617,279 | +27,517 | 0.24% | 6,422,273 |
| 2014-08-04 | 2014-07-31 | 2.465 | 2,589,762 | -8,599 | 0.24% | 6,384,869 |
| 2014-08-01 | 2014-07-30 | 2.442 | 2,598,361 | +85,989 | 0.24% | 6,345,635 |
| 2014-07-31 | 2014-07-29 | 2.465 | 2,512,372 | +82,550 | 0.23% | 6,194,070 |
| 2014-07-29 | 2014-07-25 | 2.442 | 2,429,822 | -209,814 | 0.23% | 5,934,034 |
| 2014-07-28 | 2014-07-24 | 2.489 | 2,639,636 | -270,006 | 0.24% | 6,569,225 |
| 2014-07-25 | 2014-07-23 | 2.454 | 2,909,642 | -142,742 | 0.27% | 7,139,673 |
| 2014-07-24 | 2014-07-22 | 2.442 | 3,052,384 | -118,665 | 0.28% | 7,454,435 |
| 2014-07-23 | 2014-07-21 | 2.407 | 3,171,049 | +3,440 | 0.29% | 7,633,603 |
| 2014-07-22 | 2014-07-18 | 2.372 | 3,167,609 | +17,198 | 0.29% | 7,514,811 |
| 2014-07-17 | 2014-07-15 | 2.326 | 3,150,411 | +29,236 | 0.29% | 7,327,461 |
| 2014-07-16 | 2014-07-14 | 2.326 | 3,121,175 | +142,742 | 0.29% | 7,259,462 |
| 2014-07-15 | 2014-07-11 | 2.338 | 2,978,433 | -42,995 | 0.28% | 6,962,099 |
| 2014-07-14 | 2014-07-10 | 2.372 | 3,021,428 | -6,879 | 0.28% | 7,168,012 |
| 2014-07-11 | 2014-07-09 | 2.338 | 3,028,307 | -58,625 | 0.28% | 7,078,680 |
| 2014-07-10 | 2014-07-08 | 2.361 | 3,086,932 | -25,796 | 0.29% | 7,287,514 |
| 2014-07-07 | 2014-07-03 | 2.361 | 3,112,728 | +56,752 | 0.29% | 7,348,412 |
| 2014-07-04 | 2014-07-02 | 2.338 | 3,055,976 | +20,638 | 0.28% | 7,143,356 |
| 2014-07-03 | 2014-06-30 | 2.303 | 3,035,338 | +144,462 | 0.28% | 6,989,217 |
| 2014-06-30 | 2014-06-26 | 2.361 | 2,890,876 | -25,797 | 0.27% | 6,824,672 |
| 2014-06-27 | 2014-06-25 | 2.361 | 2,916,673 | +135,863 | 0.27% | 6,885,573 |
| 2014-06-25 | 2014-06-23 | 2.454 | 2,780,810 | +27,917 | 0.26% | 6,823,545 |
| 2014-06-24 | 2014-06-20 | 2.442 | 2,752,893 | +8,599 | 0.26% | 6,723,028 |
| 2014-06-23 | 2014-06-19 | 2.454 | 2,744,294 | +8,599 | 0.25% | 6,733,942 |
| 2014-06-20 | 2014-06-18 | 2.442 | 2,735,695 | +25,797 | 0.25% | 6,681,028 |
| 2014-06-17 | 2014-06-13 | 2.442 | 2,709,898 | -17,198 | 0.25% | 6,618,027 |
| 2014-06-16 | 2014-06-12 | 2.431 | 2,727,096 | +60,192 | 0.25% | 6,628,313 |
| 2014-06-11 | 2014-06-09 | 2.442 | 2,666,904 | -73,951 | 0.25% | 6,513,028 |
| 2014-06-10 | 2014-06-06 | 2.431 | 2,740,855 | +65,352 | 0.25% | 6,661,755 |
| 2014-06-09 | 2014-06-05 | 2.326 | 2,675,503 | +48,154 | 0.25% | 6,222,884 |
| 2014-06-05 | 2014-06-03 | 2.244 | 2,627,349 | +30,956 | 0.24% | 5,897,003 |
| 2014-06-04 | 2014-05-30 | 2.210 | 2,596,393 | +42,995 | 0.24% | 5,736,940 |
| 2014-05-30 | 2014-05-28 | 2.198 | 2,553,398 | +24,077 | 0.24% | 5,612,245 |
| 2014-05-29 | 2014-05-27 | 2.186 | 2,529,321 | +24,077 | 0.23% | 5,529,910 |
| 2014-05-23 | 2014-05-21 | 2.186 | 2,505,244 | +17,198 | 0.23% | 5,477,270 |
| 2014-05-20 | 2014-05-16 | 2.198 | 2,488,046 | -8,599 | 0.23% | 5,468,604 |
| 2014-05-16 | 2014-05-14 | 2.198 | 2,496,645 | -20,638 | 0.23% | 5,487,505 |
| 2014-05-14 | 2014-05-12 | 2.151 | 2,517,283 | -34,395 | 0.23% | 5,415,768 |
| 2014-05-09 | 2014-05-07 | 2.163 | 2,551,678 | +1,719 | 0.24% | 5,519,441 |
| 2014-05-07 | 2014-05-02 | 2.256 | 2,549,959 | -17,197 | 0.24% | 5,752,958 |
| 2014-04-30 | 2014-04-28 | 2.291 | 2,567,156 | +17,197 | 0.24% | 5,881,320 |
| 2014-04-28 | 2014-04-24 | 2.384 | 2,549,959 | -127,264 | 0.24% | 6,079,157 |
| 2014-04-25 | 2014-04-23 | 2.372 | 2,677,223 | +34,396 | 0.25% | 6,351,423 |
| 2014-04-24 | 2014-04-22 | 2.407 | 2,642,827 | -8,599 | 0.24% | 6,362,025 |
| 2014-04-23 | 2014-04-17 | 2.407 | 2,651,426 | +20,638 | 0.25% | 6,382,725 |
| 2014-04-16 | 2014-04-14 | 2.442 | 2,630,788 | -51,594 | 0.24% | 6,424,827 |
| 2014-04-15 | 2014-04-11 | 2.419 | 2,682,382 | +6,879 | 0.25% | 6,488,439 |
| 2014-04-09 | 2014-04-07 | 2.489 | 2,675,503 | -39,716 | 0.25% | 6,658,486 |
| 2014-04-08 | 2014-04-04 | 2.454 | 2,715,219 | -56,752 | 0.25% | 6,662,598 |
| 2014-04-07 | 2014-04-03 | 2.419 | 2,771,971 | +42,994 | 0.26% | 6,705,147 |
| 2014-04-04 | 2014-04-02 | 2.372 | 2,728,977 | +30,956 | 0.25% | 6,474,203 |
| 2014-04-02 | 2014-03-31 | 2.454 | 2,698,021 | -32,676 | 0.25% | 6,620,398 |
| 2014-04-01 | 2014-03-28 | 2.396 | 2,730,697 | -39,555 | 0.25% | 6,541,797 |
| 2014-03-31 | 2014-03-27 | 2.384 | 2,770,252 | -51,593 | 0.26% | 6,604,340 |
| 2014-03-28 | 2014-03-26 | 2.349 | 2,821,845 | +8,599 | 0.26% | 6,628,890 |
| 2014-03-26 | 2014-03-24 | 2.279 | 2,813,246 | -24,077 | 0.26% | 6,412,392 |
| 2014-03-25 | 2014-03-21 | 2.256 | 2,837,323 | +139,302 | 0.26% | 6,401,280 |
| 2014-03-24 | 2014-03-20 | 2.268 | 2,698,021 | +32,676 | 0.25% | 6,118,377 |
| 2014-03-21 | 2014-03-19 | 2.338 | 2,665,345 | +42,995 | 0.25% | 6,230,254 |
| 2014-03-19 | 2014-03-17 | 2.303 | 2,622,350 | +85,989 | 0.24% | 6,038,265 |
| 2014-03-18 | 2014-03-14 | 2.303 | 2,536,361 | -257,968 | 0.24% | 5,840,265 |
| 2014-03-14 | 2014-03-12 | 2.314 | 2,794,329 | +29,237 | 0.26% | 6,466,763 |
| 2014-03-13 | 2014-03-11 | 2.314 | 2,765,092 | +85,989 | 0.26% | 6,399,101 |
| 2014-03-12 | 2014-03-10 | 2.291 | 2,679,103 | -77,390 | 0.25% | 6,137,789 |
| 2014-03-11 | 2014-03-07 | 2.268 | 2,756,493 | +8,598 | 0.26% | 6,250,976 |
| 2014-03-10 | 2014-03-06 | 2.233 | 2,747,895 | -85,989 | 0.25% | 6,135,609 |
| 2014-03-07 | 2014-03-05 | 2.244 | 2,833,884 | -42,994 | 0.26% | 6,360,565 |
| 2014-03-03 | 2014-02-27 | 2.233 | 2,876,878 | -12,039 | 0.27% | 6,423,607 |
| 2014-02-28 | 2014-02-26 | 2.221 | 2,888,917 | -51,593 | 0.27% | 6,416,892 |
| 2014-02-27 | 2014-02-25 | 2.244 | 2,940,510 | +17,198 | 0.27% | 6,599,883 |
| 2014-02-26 | 2014-02-24 | 2.233 | 2,923,312 | -42,995 | 0.27% | 6,527,287 |
| 2014-02-24 | 2014-02-20 | 2.233 | 2,966,307 | -25,797 | 0.27% | 6,623,288 |
| 2014-02-21 | 2014-02-19 | 2.233 | 2,992,104 | +10,319 | 0.28% | 6,680,888 |
| 2014-02-11 | 2014-02-07 | 2.151 | 2,981,785 | +8,599 | 0.28% | 6,415,114 |
| 2014-02-07 | 2014-02-05 | 2.151 | 2,973,186 | -34,396 | 0.28% | 6,396,613 |
| 2014-02-05 | 2014-01-30 | 2.128 | 3,007,582 | -85,989 | 0.28% | 6,400,662 |
| 2014-02-04 | 2014-01-28 | 2.163 | 3,093,571 | -44,714 | 0.29% | 6,691,590 |
| 2014-01-29 | 2014-01-27 | 2.151 | 3,138,285 | -96,308 | 0.29% | 6,751,813 |
| 2014-01-28 | 2014-01-24 | 2.186 | 3,234,593 | +3,439 | 0.30% | 7,071,862 |
| 2014-01-27 | 2014-01-23 | 2.151 | 3,231,154 | -68,791 | 0.30% | 6,951,615 |
| 2014-01-23 | 2014-01-21 | 2.175 | 3,299,945 | -101,467 | 0.31% | 7,176,366 |
| 2014-01-15 | 2014-01-13 | 2.198 | 3,401,412 | -51,594 | 0.32% | 7,476,139 |
| 2014-01-14 | 2014-01-10 | 2.163 | 3,453,006 | +13,759 | 0.32% | 7,469,071 |
| 2014-01-13 | 2014-01-09 | 2.175 | 3,439,247 | -30,956 | 0.32% | 7,479,305 |
| 2014-01-10 | 2014-01-08 | 2.186 | 3,470,203 | +13,758 | 0.32% | 7,586,982 |
| 2014-01-09 | 2014-01-07 | 2.210 | 3,456,445 | -82,550 | 0.32% | 7,637,295 |
| 2014-01-08 | 2014-01-06 | 2.186 | 3,538,995 | -5,159 | 0.33% | 7,737,383 |
| 2014-01-07 | 2014-01-03 | 2.151 | 3,544,154 | +173,698 | 0.33% | 7,625,013 |
| 2014-01-03 | 2013-12-31 | 2.221 | 3,370,456 | -3,440 | 0.31% | 7,486,491 |
| 2013-12-30 | 2013-12-24 | 2.210 | 3,373,896 | +75,671 | 0.31% | 7,454,896 |
| 2013-12-27 | 2013-12-20 | 2.221 | 3,298,225 | -13,758 | 0.31% | 7,326,051 |
| 2013-12-23 | 2013-12-19 | 2.244 | 3,311,983 | -65,352 | 0.31% | 7,433,643 |
| 2013-12-20 | 2013-12-18 | 2.221 | 3,377,335 | -103,187 | 0.31% | 7,501,771 |
| 2013-12-19 | 2013-12-17 | 2.186 | 3,480,522 | +51,593 | 0.32% | 7,609,542 |
| 2013-12-18 | 2013-12-16 | 2.186 | 3,428,929 | +103,187 | 0.32% | 7,496,743 |
| 2013-12-17 | 2013-12-13 | 2.198 | 3,325,742 | -178,857 | 0.31% | 7,309,820 |
| 2013-12-16 | 2013-12-12 | 2.117 | 3,504,599 | +17,198 | 0.32% | 7,417,645 |
| 2013-12-13 | 2013-12-11 | 2.175 | 3,487,401 | +15,478 | 0.32% | 7,584,026 |
| 2013-12-12 | 2013-12-10 | 2.175 | 3,471,923 | +24,819 | 0.32% | 7,550,366 |
| 2013-12-11 | 2013-12-09 | 2.210 | 3,447,104 | -3,440 | 0.32% | 7,616,655 |
| 2013-12-10 | 2013-12-06 | 2.210 | 3,450,544 | +44,715 | 0.32% | 7,624,256 |
| 2013-12-09 | 2013-12-05 | 2.221 | 3,405,829 | +422,795 | 0.32% | 7,565,062 |
| 2013-12-06 | 2013-12-04 | 2.233 | 2,983,034 | -68,791 | 0.28% | 6,660,636 |
| 2013-12-05 | 2013-12-03 | 2.128 | 3,051,825 | +6,879 | 0.28% | 6,494,818 |
| 2013-12-04 | 2013-12-02 | 2.151 | 3,044,946 | -1,720 | 0.28% | 6,551,000 |
| 2013-12-03 | 2013-11-29 | 2.047 | 3,046,666 | +80,927 | 0.28% | 6,235,823 |
| 2013-12-02 | 2013-11-28 | 2.047 | 2,965,739 | +115,226 | 0.27% | 6,070,185 |
| 2013-11-29 | 2013-11-27 | 2.047 | 2,850,513 | +13,758 | 0.26% | 5,834,343 |
| 2013-11-26 | 2013-11-22 | 2.035 | 2,836,755 | +8,599 | 0.26% | 5,773,194 |
| 2013-11-20 | 2013-11-18 | 2.058 | 2,828,156 | +26,705 | 0.26% | 5,821,474 |
| 2013-11-19 | 2013-11-15 | 2.047 | 2,801,451 | -25,797 | 0.26% | 5,733,925 |
| 2013-11-15 | 2013-11-13 | 2.035 | 2,827,248 | -36,115 | 0.26% | 5,753,846 |
| 2013-11-14 | 2013-11-12 | 2.035 | 2,863,363 | +63,632 | 0.27% | 5,827,345 |
| 2013-11-06 | 2013-11-04 | 2.047 | 2,799,731 | +42,994 | 0.26% | 5,730,404 |
| 2013-11-05 | 2013-11-01 | 2.070 | 2,756,737 | -53,313 | 0.26% | 5,706,524 |
| 2013-10-30 | 2013-10-28 | 2.070 | 2,810,050 | +3,440 | 0.26% | 5,816,883 |
| 2013-10-29 | 2013-10-25 | 2.082 | 2,806,610 | +17,197 | 0.26% | 5,842,401 |
| 2013-10-25 | 2013-10-23 | 2.024 | 2,789,413 | -32,676 | 0.26% | 5,644,408 |
| 2013-10-23 | 2013-10-21 | 2.035 | 2,822,089 | +13,759 | 0.26% | 5,743,347 |
| 2013-10-21 | 2013-10-17 | 2.035 | 2,808,330 | +8,599 | 0.26% | 5,715,345 |
| 2013-10-10 | 2013-10-08 | 2.035 | 2,799,731 | -34,396 | 0.26% | 5,697,845 |
| 2013-09-30 | 2013-09-26 | 2.024 | 2,834,127 | +1,860 | 0.26% | 5,734,887 |
| 2013-09-23 | 2013-09-18 | 2.000 | 2,832,267 | +34,396 | 0.27% | 5,665,248 |
| 2013-09-19 | 2013-09-17 | 2.012 | 2,797,871 | +70,511 | 0.26% | 5,628,985 |
| 2013-09-06 | 2013-09-04 | 2.058 | 2,727,360 | +206,374 | 0.26% | 5,613,995 |
| 2013-09-02 | 2013-08-29 | 2.070 | 2,520,986 | +56,753 | 0.24% | 5,218,513 |
| 2013-08-29 | 2013-08-27 | 2.047 | 2,464,233 | -17,198 | 0.23% | 5,043,717 |
| 2013-08-26 | 2013-08-22 | 2.182 | 2,481,431 | +48,027 | 0.23% | 5,414,576 |
| 2013-08-23 | 2013-08-21 | 2.182 | 2,433,404 | -204,066 | 0.23% | 5,309,779 |
| 2013-08-22 | 2013-08-20 | 2.182 | 2,637,470 | -266,466 | 0.25% | 5,755,059 |
| 2013-08-21 | 2013-08-19 | 2.229 | 2,903,936 | -25,298 | 0.28% | 6,474,248 |
| 2013-08-20 | 2013-08-16 | 2.194 | 2,929,234 | +18,552 | 0.28% | 6,426,436 |
| 2013-08-19 | 2013-08-15 | 2.206 | 2,910,682 | +16,865 | 0.28% | 6,420,253 |
| 2013-08-16 | 2013-08-13 | 2.265 | 2,893,817 | +10,119 | 0.28% | 6,554,640 |
| 2013-08-15 | 2013-08-12 | 2.312 | 2,883,698 | -43,849 | 0.28% | 6,668,510 |
| 2013-08-13 | 2013-08-09 | 2.289 | 2,927,547 | -273,213 | 0.28% | 6,700,475 |
| 2013-08-12 | 2013-08-08 | 2.170 | 3,200,760 | -28,670 | 0.31% | 6,946,221 |
| 2013-08-08 | 2013-08-06 | 2.040 | 3,229,430 | +25,297 | 0.31% | 6,587,168 |
| 2013-08-05 | 2013-08-01 | 2.063 | 3,204,133 | -6,746 | 0.31% | 6,611,564 |
| 2013-07-26 | 2013-07-24 | 2.063 | 3,210,879 | +18,552 | 0.31% | 6,625,484 |
| 2013-07-23 | 2013-07-19 | 2.063 | 3,192,327 | -3,373 | 0.31% | 6,587,203 |
| 2013-07-22 | 2013-07-18 | 2.040 | 3,195,700 | -67,460 | 0.31% | 6,518,368 |
| 2013-07-18 | 2013-07-16 | 2.099 | 3,263,160 | -8,433 | 0.31% | 6,849,455 |
| 2013-07-16 | 2013-07-12 | 2.063 | 3,271,593 | +62,401 | 0.31% | 6,750,764 |
| 2013-07-15 | 2013-07-11 | 2.063 | 3,209,192 | +146,725 | 0.31% | 6,622,003 |
| 2013-07-09 | 2013-07-05 | 2.063 | 3,062,467 | -20,238 | 0.29% | 6,319,243 |
| 2013-07-08 | 2013-07-04 | 2.052 | 3,082,705 | -25,297 | 0.30% | 6,324,446 |
| 2013-07-05 | 2013-07-03 | 2.063 | 3,108,002 | -588,588 | 0.30% | 6,413,202 |
| 2013-07-04 | 2013-07-02 | 1.980 | 3,696,590 | -173,709 | 0.35% | 7,320,861 |
| 2013-07-03 | 2013-06-28 | 1.980 | 3,870,299 | -48,909 | 0.37% | 7,664,881 |
| 2013-07-02 | 2013-06-27 | 1.921 | 3,919,208 | +37,103 | 0.38% | 7,529,354 |
| 2013-06-28 | 2013-06-26 | 1.874 | 3,882,105 | -6,746 | 0.37% | 7,273,924 |
| 2013-06-27 | 2013-06-25 | 1.803 | 3,888,851 | -421,624 | 0.37% | 7,009,859 |
| 2013-06-26 | 2013-06-24 | 1.779 | 4,310,475 | -158,531 | 0.41% | 7,667,624 |
| 2013-06-25 | 2013-06-21 | 1.779 | 4,469,006 | -91,070 | 0.43% | 7,949,624 |
| 2013-06-24 | 2013-06-20 | 1.803 | 4,560,076 | -26,984 | 0.44% | 8,219,778 |
| 2013-06-21 | 2013-06-19 | 1.767 | 4,587,060 | +42,162 | 0.44% | 8,105,225 |
| 2013-06-17 | 2013-06-13 | 1.708 | 4,544,898 | -80,952 | 0.44% | 7,761,239 |
| 2013-06-11 | 2013-06-07 | 1.708 | 4,625,850 | -30,357 | 0.44% | 7,899,479 |
| 2013-06-10 | 2013-06-06 | 1.708 | 4,656,207 | -84,325 | 0.45% | 7,951,319 |
| 2013-06-07 | 2013-06-05 | 1.708 | 4,740,532 | -25,297 | 0.45% | 8,095,319 |
| 2013-06-05 | 2013-06-03 | 1.743 | 4,765,829 | -59,027 | 0.46% | 8,308,071 |
| 2013-05-28 | 2013-05-24 | 1.708 | 4,824,856 | +168,649 | 0.46% | 8,239,318 |
| 2013-05-27 | 2013-05-23 | 1.708 | 4,656,207 | +40,476 | 0.45% | 7,951,319 |
| 2013-05-23 | 2013-05-21 | 1.720 | 4,615,731 | -67,460 | 0.44% | 7,936,936 |
| 2013-05-22 | 2013-05-20 | 1.743 | 4,683,191 | +82,639 | 0.45% | 8,164,012 |
| 2013-05-20 | 2013-05-15 | 1.708 | 4,600,552 | +102,876 | 0.44% | 7,856,278 |
| 2013-05-16 | 2013-05-14 | 1.684 | 4,497,676 | +84,325 | 0.43% | 7,573,924 |
| 2013-05-15 | 2013-05-13 | 1.684 | 4,413,351 | +74,206 | 0.42% | 7,431,923 |
| 2013-05-14 | 2013-05-10 | 1.660 | 4,339,145 | +121,428 | 0.42% | 7,204,048 |
| 2013-05-13 | 2013-05-09 | 1.672 | 4,217,717 | +28,670 | 0.40% | 7,052,465 |
| 2013-05-10 | 2013-05-08 | 1.660 | 4,189,047 | +155,158 | 0.40% | 6,954,849 |
| 2013-05-09 | 2013-05-07 | 1.660 | 4,033,889 | +65,773 | 0.39% | 6,697,248 |
| 2013-05-08 | 2013-05-06 | 1.684 | 3,968,116 | +45,536 | 0.38% | 6,682,164 |
| 2013-04-30 | 2013-04-26 | 1.720 | 3,922,580 | -16,865 | 0.38% | 6,745,035 |
| 2013-04-25 | 2013-04-23 | 1.708 | 3,939,445 | -18,552 | 0.38% | 6,727,318 |
| 2013-04-22 | 2013-04-18 | 1.660 | 3,957,997 | -21,924 | 0.38% | 6,571,249 |
| 2013-04-19 | 2013-04-17 | 1.601 | 3,979,921 | +126,487 | 0.38% | 6,371,661 |
| 2013-04-12 | 2013-04-10 | 1.625 | 3,853,434 | +18,551 | 0.37% | 6,260,556 |
| 2013-04-10 | 2013-04-08 | 1.625 | 3,834,883 | +25,298 | 0.37% | 6,230,417 |
| 2013-04-09 | 2013-04-05 | 1.625 | 3,809,585 | +38,789 | 0.37% | 6,189,316 |
| 2013-04-08 | 2013-04-03 | 1.648 | 3,770,796 | +75,893 | 0.36% | 6,215,732 |
| 2013-04-02 | 2013-03-27 | 1.731 | 3,694,903 | +8,432 | 0.35% | 6,397,353 |
| 2013-03-25 | 2013-03-21 | 1.755 | 3,686,471 | -18,551 | 0.35% | 6,470,189 |
| 2013-03-21 | 2013-03-19 | 1.720 | 3,705,022 | +23,611 | 0.36% | 6,370,935 |
| 2013-03-20 | 2013-03-18 | 1.708 | 3,681,411 | +10,119 | 0.35% | 6,286,678 |
| 2013-03-19 | 2013-03-15 | 1.660 | 3,671,292 | +6,746 | 0.35% | 6,095,248 |
| 2013-03-18 | 2013-03-14 | 1.779 | 3,664,546 | +38,789 | 0.35% | 6,518,623 |
| 2013-03-15 | 2013-03-13 | 1.803 | 3,625,757 | -53,968 | 0.35% | 6,535,618 |
| 2013-03-14 | 2013-03-12 | 1.838 | 3,679,725 | -8,432 | 0.35% | 6,763,811 |
| 2013-03-12 | 2013-03-08 | 1.909 | 3,688,157 | +80,951 | 0.35% | 7,041,735 |
| 2013-03-11 | 2013-03-07 | 1.886 | 3,607,206 | +6,746 | 0.35% | 6,801,622 |
| 2013-03-06 | 2013-03-04 | 1.838 | 3,600,460 | +84,325 | 0.35% | 6,618,112 |
| 2013-03-05 | 2013-03-01 | 1.886 | 3,516,135 | +8,433 | 0.34% | 6,629,901 |
| 2013-03-01 | 2013-02-27 | 1.862 | 3,507,702 | -129,860 | 0.34% | 6,530,806 |
| 2013-02-28 | 2013-02-26 | 1.838 | 3,637,562 | -6,746 | 0.35% | 6,686,310 |
| 2013-02-27 | 2013-02-25 | 1.874 | 3,644,308 | +16,864 | 0.35% | 6,828,363 |
| 2013-02-26 | 2013-02-22 | 1.909 | 3,627,444 | +10,119 | 0.35% | 6,925,817 |
| 2013-02-25 | 2013-02-21 | 1.921 | 3,617,325 | +10,119 | 0.35% | 6,949,394 |
| 2013-02-21 | 2013-02-19 | 1.945 | 3,607,206 | +84,325 | 0.35% | 7,015,509 |
| 2013-02-19 | 2013-02-15 | 1.992 | 3,522,881 | +43,849 | 0.34% | 7,018,619 |
| 2013-02-15 | 2013-02-08 | 1.957 | 3,479,032 | -8,432 | 0.33% | 6,807,486 |
| 2013-02-14 | 2013-02-07 | 1.945 | 3,487,464 | +4,370 | 0.33% | 6,782,628 |
| 2013-02-08 | 2013-02-06 | 2.004 | 3,483,094 | -128,173 | 0.33% | 6,980,657 |
| 2013-02-07 | 2013-02-05 | 2.004 | 3,611,267 | -69,147 | 0.35% | 7,237,536 |
| 2013-02-06 | 2013-02-04 | 2.040 | 3,680,414 | -25,297 | 0.35% | 7,507,054 |
| 2013-02-01 | 2013-01-30 | 1.980 | 3,705,711 | +37,103 | 0.36% | 7,338,925 |
| 2013-01-28 | 2013-01-24 | 2.004 | 3,668,608 | -20,238 | 0.35% | 7,352,456 |
| 2013-01-25 | 2013-01-23 | 2.016 | 3,688,846 | -33,730 | 0.35% | 7,436,762 |
| 2013-01-23 | 2013-01-21 | 2.052 | 3,722,576 | +11,805 | 0.36% | 7,637,199 |
| 2013-01-22 | 2013-01-18 | 2.063 | 3,710,771 | -45,535 | 0.36% | 7,656,985 |
| 2013-01-21 | 2013-01-17 | 2.075 | 3,756,306 | -195,634 | 0.36% | 7,795,490 |
| 2013-01-18 | 2013-01-16 | 2.028 | 3,951,940 | -83,563 | 0.38% | 8,014,028 |
| 2013-01-17 | 2013-01-15 | 2.016 | 4,035,503 | +43,849 | 0.39% | 8,135,627 |
| 2013-01-16 | 2013-01-14 | 1.957 | 3,991,654 | +47,222 | 0.38% | 7,810,543 |
| 2013-01-15 | 2013-01-11 | 1.921 | 3,944,432 | -177,140 | 0.38% | 7,577,813 |
| 2013-01-14 | 2013-01-10 | 1.945 | 4,121,572 | -1,323,900 | 0.40% | 8,015,879 |
| 2013-01-11 | 2013-01-09 | 1.731 | 5,445,472 | +217,558 | 0.52% | 9,428,287 |
| 2013-01-10 | 2013-01-08 | 1.660 | 5,227,914 | +21,924 | 0.50% | 8,679,623 |
| 2013-01-09 | 2013-01-07 | 1.672 | 5,205,990 | +322,121 | 0.50% | 8,704,961 |
| 2013-01-08 | 2013-01-04 | 1.648 | 4,883,869 | +33,730 | 0.47% | 8,050,507 |
| 2013-01-04 | 2013-01-02 | 1.660 | 4,850,139 | +247,915 | 0.47% | 8,052,424 |
| 2013-01-03 | 2012-12-31 | 1.625 | 4,602,224 | +205,753 | 0.44% | 7,477,092 |
| 2013-01-02 | 2012-12-27 | 1.637 | 4,396,471 | +35,416 | 0.42% | 7,194,949 |
| 2012-12-28 | 2012-12-24 | 1.660 | 4,361,055 | +42,163 | 0.42% | 7,240,424 |
| 2012-12-27 | 2012-12-20 | 1.672 | 4,318,892 | +42,162 | 0.41% | 7,221,640 |
| 2012-12-21 | 2012-12-19 | 1.684 | 4,276,730 | -13,492 | 0.41% | 7,201,859 |
| 2012-12-20 | 2012-12-18 | 1.672 | 4,290,222 | +202,380 | 0.41% | 7,173,701 |
| 2012-12-19 | 2012-12-17 | 1.684 | 4,087,842 | +69,146 | 0.39% | 6,883,778 |
| 2012-12-18 | 2012-12-14 | 1.684 | 4,018,696 | +109,623 | 0.39% | 6,767,339 |
| 2012-12-17 | 2012-12-13 | 1.696 | 3,909,073 | +62,400 | 0.37% | 6,629,095 |
| 2012-12-14 | 2012-12-12 | 1.708 | 3,846,673 | +151,785 | 0.37% | 6,568,893 |
| 2012-12-13 | 2012-12-11 | 1.720 | 3,694,888 | +102,960 | 0.35% | 6,353,510 |
| 2012-12-12 | 2012-12-10 | 1.743 | 3,591,928 | +229,364 | 0.34% | 6,261,658 |
| 2012-12-10 | 2012-12-06 | 1.755 | 3,362,564 | +252,975 | 0.32% | 5,901,694 |
| 2012-12-07 | 2012-12-05 | 1.779 | 3,109,589 | -396,327 | 0.30% | 5,531,446 |
| 2012-12-06 | 2012-12-04 | 1.684 | 3,505,916 | +33,730 | 0.34% | 5,903,836 |
| 2012-12-05 | 2012-12-03 | 1.684 | 3,472,186 | +124,801 | 0.33% | 5,847,036 |
| 2012-12-04 | 2012-11-30 | 1.637 | 3,347,385 | +25,297 | 0.32% | 5,478,090 |
| 2012-12-03 | 2012-11-29 | 1.613 | 3,322,088 | +458,727 | 0.32% | 5,357,898 |
| 2012-11-30 | 2012-11-28 | 1.637 | 2,863,361 | +40,476 | 0.27% | 4,685,971 |
| 2012-11-28 | 2012-11-26 | 1.648 | 2,822,885 | -33,730 | 0.27% | 4,653,207 |
| 2012-11-27 | 2012-11-23 | 1.660 | 2,856,615 | -11,805 | 0.27% | 4,742,684 |
| 2012-11-23 | 2012-11-21 | 1.613 | 2,868,420 | +42,162 | 0.28% | 4,626,218 |
| 2012-11-20 | 2012-11-16 | 1.601 | 2,826,258 | -3,373 | 0.27% | 4,524,702 |
| 2012-11-09 | 2012-11-07 | 1.637 | 2,829,631 | +67,460 | 0.27% | 4,630,771 |
| 2012-11-02 | 2012-10-31 | 1.637 | 2,762,171 | +32,043 | 0.26% | 4,520,371 |
| 2012-11-01 | 2012-10-30 | 1.577 | 2,730,128 | +59,028 | 0.26% | 4,306,050 |
| 2012-10-30 | 2012-10-26 | 1.637 | 2,671,100 | -26,984 | 0.26% | 4,371,330 |
| 2012-10-29 | 2012-10-25 | 1.660 | 2,698,084 | +43,849 | 0.26% | 4,479,483 |
| 2012-10-25 | 2012-10-22 | 1.637 | 2,654,235 | -43,849 | 0.25% | 4,343,730 |
| 2012-10-22 | 2012-10-18 | 1.660 | 2,698,084 | -42,163 | 0.26% | 4,479,483 |
| 2012-10-18 | 2012-10-16 | 1.577 | 2,740,247 | +50,595 | 0.26% | 4,322,010 |
| 2012-10-10 | 2012-10-08 | 1.637 | 2,689,652 | +8,433 | 0.26% | 4,401,691 |
| 2012-10-09 | 2012-10-05 | 1.648 | 2,681,219 | +59,027 | 0.26% | 4,419,687 |
| 2012-10-05 | 2012-10-03 | 1.613 | 2,622,192 | +79,266 | 0.25% | 4,229,099 |
| 2012-10-03 | 2012-09-27 | 1.625 | 2,542,926 | +7,318 | 0.24% | 4,131,414 |
| 2012-09-27 | 2012-09-25 | 1.625 | 2,535,608 | -5,059 | 0.24% | 4,119,524 |
| 2012-09-26 | 2012-09-24 | 1.648 | 2,540,667 | -291,764 | 0.24% | 4,188,003 |
| 2012-09-25 | 2012-09-21 | 1.589 | 2,832,431 | +148,411 | 0.27% | 4,500,995 |
| 2012-09-24 | 2012-09-20 | 1.565 | 2,684,020 | -28,670 | 0.26% | 4,201,497 |
| 2012-09-21 | 2012-09-19 | 1.565 | 2,712,690 | -129,860 | 0.26% | 4,246,377 |
| 2012-09-20 | 2012-09-18 | 1.565 | 2,842,550 | +67,460 | 0.27% | 4,449,656 |
| 2012-09-19 | 2012-09-17 | 1.494 | 2,775,090 | +168,649 | 0.27% | 4,146,599 |
| 2012-09-14 | 2012-09-12 | 1.471 | 2,606,441 | +84,325 | 0.25% | 3,832,781 |
| 2012-09-07 | 2012-09-05 | 1.352 | 2,522,116 | +75,892 | 0.24% | 3,409,685 |
| 2012-09-03 | 2012-08-30 | 1.387 | 2,446,224 | -26,983 | 0.24% | 3,394,115 |
| 2012-08-31 | 2012-08-29 | 1.376 | 2,473,207 | +10,119 | 0.24% | 3,402,224 |
| 2012-08-28 | 2012-08-24 | 1.397 | 2,463,088 | -269,840 | 0.24% | 3,441,042 |
| 2012-08-27 | 2012-08-23 | 1.397 | 2,732,928 | -307,932 | 0.26% | 3,818,020 |
| 2012-08-24 | 2012-08-22 | 1.397 | 3,040,860 | +6,700 | 0.30% | 4,248,214 |
| 2012-08-22 | 2012-08-20 | 1.385 | 3,034,160 | +10,050 | 0.29% | 4,202,625 |
| 2012-08-21 | 2012-08-17 | 1.397 | 3,024,110 | -174,196 | 0.29% | 4,224,814 |
| 2012-08-20 | 2012-08-16 | 1.385 | 3,198,306 | +20,099 | 0.31% | 4,429,984 |
| 2012-08-17 | 2012-08-15 | 1.385 | 3,178,207 | +95,473 | 0.31% | 4,402,145 |
| 2012-08-16 | 2012-08-14 | 1.373 | 3,082,734 | +75,374 | 0.30% | 4,233,095 |
| 2012-08-14 | 2012-08-10 | 1.397 | 3,007,360 | +8,375 | 0.29% | 4,201,413 |
| 2012-08-13 | 2012-08-09 | 1.397 | 2,998,985 | +6,699 | 0.29% | 4,189,713 |
| 2012-08-10 | 2012-08-08 | 1.361 | 2,992,286 | +396 | 0.29% | 4,073,166 |
| 2012-08-08 | 2012-08-06 | 1.397 | 2,991,890 | -252,920 | 0.29% | 4,179,801 |
| 2012-08-03 | 2012-08-01 | 1.397 | 3,244,810 | -267,995 | 0.31% | 4,533,141 |
| 2012-08-02 | 2012-07-31 | 1.409 | 3,512,805 | -16,749 | 0.34% | 4,949,487 |
| 2012-07-24 | 2012-07-20 | 1.385 | 3,529,554 | -418,742 | 0.34% | 4,888,797 |
| 2012-07-19 | 2012-07-17 | 1.409 | 3,948,296 | -73,698 | 0.38% | 5,563,087 |
| 2012-07-11 | 2012-07-09 | 1.397 | 4,021,994 | -165,822 | 0.39% | 5,618,902 |
| 2012-07-06 | 2012-07-04 | 1.349 | 4,187,816 | +3,350 | 0.41% | 5,650,543 |
| 2012-07-04 | 2012-06-29 | 1.421 | 4,184,466 | -135,672 | 0.41% | 5,945,812 |
| 2012-06-29 | 2012-06-27 | 1.397 | 4,320,138 | -18,425 | 0.42% | 6,035,422 |
| 2012-06-27 | 2012-06-25 | 1.361 | 4,338,563 | +276,370 | 0.42% | 5,905,748 |
| 2012-06-22 | 2012-06-20 | 1.302 | 4,062,193 | +23,449 | 0.39% | 5,287,023 |
| 2012-06-21 | 2012-06-19 | 1.290 | 4,038,744 | +51,924 | 0.39% | 5,208,279 |
| 2012-06-20 | 2012-06-18 | 1.302 | 3,986,820 | +123,948 | 0.39% | 5,188,924 |
| 2012-06-19 | 2012-06-15 | 1.302 | 3,862,872 | +40,199 | 0.37% | 5,027,603 |
| 2012-06-18 | 2012-06-14 | 1.278 | 3,822,673 | +103,848 | 0.37% | 4,883,993 |
| 2012-06-14 | 2012-06-12 | 1.290 | 3,718,825 | -40,315 | 0.36% | 4,795,718 |
| 2012-06-13 | 2012-06-11 | 1.290 | 3,759,140 | +13,400 | 0.36% | 4,847,707 |
| 2012-06-12 | 2012-06-08 | 1.278 | 3,745,740 | +77,048 | 0.36% | 4,785,701 |
| 2012-06-11 | 2012-06-07 | 1.302 | 3,668,692 | +11,725 | 0.36% | 4,774,874 |
| 2012-06-05 | 2012-06-01 | 1.278 | 3,656,967 | +43,549 | 0.35% | 4,672,281 |
| 2012-06-04 | 2012-05-31 | 1.290 | 3,613,418 | +66,999 | 0.35% | 4,659,787 |
| 2012-06-01 | 2012-05-30 | 1.302 | 3,546,419 | +21,774 | 0.34% | 4,615,733 |
| 2012-05-31 | 2012-05-29 | 1.313 | 3,524,645 | +23,450 | 0.34% | 4,629,480 |
| 2012-05-30 | 2012-05-28 | 1.313 | 3,501,195 | +5,025 | 0.34% | 4,598,679 |
| 2012-05-29 | 2012-05-25 | 1.337 | 3,496,170 | -16,750 | 0.34% | 4,675,572 |
| 2012-05-28 | 2012-05-24 | 1.337 | 3,512,920 | +16,750 | 0.34% | 4,697,972 |
| 2012-05-22 | 2012-05-18 | 1.302 | 3,496,170 | -16,750 | 0.34% | 4,550,333 |
| 2012-05-21 | 2012-05-17 | 1.337 | 3,512,920 | +50,249 | 0.34% | 4,697,972 |
| 2012-05-18 | 2012-05-16 | 1.373 | 3,462,671 | +25,124 | 0.34% | 4,754,810 |
| 2012-05-10 | 2012-05-08 | 1.445 | 3,437,547 | +23,450 | 0.33% | 4,966,588 |
| 2012-05-09 | 2012-05-07 | 1.433 | 3,414,097 | +68,673 | 0.33% | 4,891,941 |
| 2012-05-07 | 2012-05-03 | 1.469 | 3,345,424 | +92,124 | 0.32% | 4,913,381 |
| 2012-05-04 | 2012-05-02 | 1.469 | 3,253,300 | +200,995 | 0.32% | 4,778,079 |
| 2012-04-26 | 2012-04-24 | 1.493 | 3,052,305 | +58,624 | 0.30% | 4,555,773 |
| 2012-04-24 | 2012-04-20 | 1.481 | 2,993,681 | +56,949 | 0.29% | 4,432,527 |
| 2012-04-23 | 2012-04-19 | 1.481 | 2,936,732 | +60,299 | 0.29% | 4,348,206 |
| 2012-04-18 | 2012-04-16 | 1.397 | 2,876,433 | +10,050 | 0.28% | 4,018,503 |
| 2012-04-17 | 2012-04-13 | 1.433 | 2,866,383 | +41,874 | 0.28% | 4,107,141 |
| 2012-04-16 | 2012-04-12 | 1.433 | 2,824,509 | -45,224 | 0.27% | 4,047,141 |
| 2012-04-13 | 2012-04-11 | 1.409 | 2,869,733 | +33,499 | 0.28% | 4,043,409 |
| 2012-04-12 | 2012-04-10 | 1.409 | 2,836,234 | +169,171 | 0.28% | 3,996,209 |
| 2012-04-11 | 2012-04-05 | 1.469 | 2,667,063 | +125,623 | 0.26% | 3,917,081 |
| 2012-04-10 | 2012-04-03 | 1.505 | 2,541,440 | +100,498 | 0.25% | 3,823,618 |
| 2012-03-30 | 2012-03-28 | 1.552 | 2,440,942 | +63,648 | 0.24% | 3,789,003 |
| 2012-03-29 | 2012-03-27 | 1.564 | 2,377,294 | +46,899 | 0.23% | 3,718,590 |
| 2012-03-28 | 2012-03-26 | 1.540 | 2,330,395 | +251,361 | 0.23% | 3,589,578 |
| 2012-03-22 | 2012-03-20 | 1.540 | 2,079,034 | +142,372 | 0.20% | 3,202,399 |
| 2012-03-12 | 2012-03-08 | 1.612 | 1,936,662 | +10,050 | 0.19% | 3,121,848 |
| 2012-03-09 | 2012-03-07 | 1.612 | 1,926,612 | -3,350 | 0.19% | 3,105,648 |
| 2012-03-05 | 2012-03-01 | 1.648 | 1,929,962 | -16,750 | 0.19% | 3,180,182 |
| 2012-02-28 | 2012-02-24 | 1.648 | 1,946,712 | -23,449 | 0.19% | 3,207,783 |
| 2012-02-27 | 2012-02-23 | 1.672 | 1,970,161 | -5,025 | 0.19% | 3,293,471 |
| 2012-02-24 | 2012-02-22 | 1.648 | 1,975,186 | +8,375 | 0.19% | 3,254,702 |
| 2012-02-23 | 2012-02-21 | 1.636 | 1,966,811 | -21,775 | 0.19% | 3,217,417 |
| 2012-02-22 | 2012-02-20 | 1.660 | 1,988,586 | -16,750 | 0.19% | 3,300,527 |
| 2012-02-21 | 2012-02-17 | 1.660 | 2,005,336 | +16,750 | 0.19% | 3,328,328 |
| 2012-02-17 | 2012-02-15 | 1.660 | 1,988,586 | +25,124 | 0.19% | 3,300,527 |
| 2012-02-16 | 2012-02-14 | 1.600 | 1,963,462 | +25,125 | 0.19% | 3,141,604 |
| 2012-02-14 | 2012-02-10 | 1.528 | 1,938,337 | -8,375 | 0.19% | 2,962,534 |
| 2012-02-13 | 2012-02-09 | 1.588 | 1,946,712 | -83,748 | 0.19% | 3,091,559 |
| 2012-02-10 | 2012-02-08 | 1.493 | 2,030,460 | +41,874 | 0.20% | 3,030,600 |
| 2012-02-07 | 2012-02-03 | 1.457 | 1,988,586 | +351,743 | 0.19% | 2,896,866 |
| 2012-01-31 | 2012-01-27 | 1.409 | 1,636,843 | +83,748 | 0.16% | 2,306,286 |
| 2012-01-30 | 2012-01-26 | 1.421 | 1,553,095 | -58,624 | 0.15% | 2,206,831 |
| 2012-01-27 | 2012-01-20 | 1.409 | 1,611,719 | +152,422 | 0.16% | 2,270,887 |
| 2012-01-26 | 2012-01-19 | 1.409 | 1,459,297 | +38,524 | 0.14% | 2,056,127 |
| 2012-01-20 | 2012-01-18 | 1.409 | 1,420,773 | +60,299 | 0.14% | 2,001,847 |
| 2012-01-19 | 2012-01-17 | 1.397 | 1,360,474 | +60,299 | 0.13% | 1,900,642 |
| 2012-01-18 | 2012-01-16 | 1.409 | 1,300,175 | +8,375 | 0.13% | 1,831,926 |
| 2012-01-17 | 2012-01-13 | 1.397 | 1,291,800 | +8,374 | 0.13% | 1,804,701 |
| 2012-01-12 | 2012-01-10 | 1.409 | 1,283,426 | -921,231 | 0.12% | 1,808,327 |
| 2011-12-28 | 2011-12-22 | 1.481 | 2,204,657 | -58,623 | 0.21% | 3,264,276 |
| 2011-12-23 | 2011-12-21 | 1.469 | 2,263,280 | -25,125 | 0.22% | 3,324,050 |
| 2011-12-20 | 2011-12-16 | 1.385 | 2,288,405 | +83,748 | 0.22% | 3,169,677 |
| 2011-12-16 | 2011-12-14 | 1.433 | 2,204,657 | +10,050 | 0.21% | 3,158,977 |
| 2011-12-12 | 2011-12-08 | 1.469 | 2,194,607 | -251,245 | 0.21% | 3,223,191 |
| 2011-11-07 | 2011-11-03 | 1.457 | 2,445,852 | -66,998 | 0.24% | 3,562,986 |
| 2011-11-04 | 2011-11-02 | 1.481 | 2,512,850 | +26,799 | 0.24% | 3,720,595 |
| 2011-11-01 | 2011-10-28 | 1.600 | 2,486,051 | +23,450 | 0.24% | 3,977,764 |
| 2011-10-31 | 2011-10-27 | 1.576 | 2,462,601 | +172,521 | 0.24% | 3,881,433 |
| 2011-10-26 | 2011-10-24 | 1.457 | 2,290,080 | +16,750 | 0.22% | 3,336,066 |
| 2011-10-25 | 2011-10-21 | 1.433 | 2,273,330 | +8,375 | 0.22% | 3,257,376 |
| 2011-10-20 | 2011-10-18 | 1.421 | 2,264,955 | +18,424 | 0.22% | 3,218,331 |
| 2011-10-19 | 2011-10-17 | 1.540 | 2,246,531 | -16,749 | 0.22% | 3,460,400 |
| 2011-10-17 | 2011-10-13 | 1.540 | 2,263,280 | +45,224 | 0.22% | 3,486,199 |
| 2011-10-12 | 2011-10-10 | 1.409 | 2,218,056 | +18,424 | 0.22% | 3,125,206 |
| 2011-10-11 | 2011-10-07 | 1.433 | 2,199,632 | +26,800 | 0.21% | 3,151,777 |
| 2011-10-10 | 2011-10-06 | 1.421 | 2,172,832 | +8,375 | 0.21% | 3,087,431 |
| 2011-10-07 | 2011-10-04 | 1.385 | 2,164,457 | +11,724 | 0.21% | 2,997,996 |
| 2011-10-06 | 2011-10-03 | 1.469 | 2,152,733 | -48,574 | 0.21% | 3,161,691 |
| 2011-10-04 | 2011-09-30 | 1.528 | 2,201,307 | -8,374 | 0.21% | 3,364,455 |
| 2011-10-03 | 2011-09-28 | 1.528 | 2,209,681 | +8,115 | 0.21% | 3,377,254 |
| 2011-09-30 | 2011-09-27 | 1.493 | 2,201,566 | +25,124 | 0.22% | 3,285,987 |
| 2011-09-28 | 2011-09-26 | 1.469 | 2,176,442 | -8,375 | 0.21% | 3,196,512 |
| 2011-09-27 | 2011-09-23 | 1.552 | 2,184,817 | +3,350 | 0.21% | 3,391,428 |
| 2011-09-26 | 2011-09-22 | 1.588 | 2,181,467 | +8,375 | 0.21% | 3,464,371 |
| 2011-09-23 | 2011-09-21 | 1.648 | 2,173,092 | +35,174 | 0.21% | 3,580,811 |
| 2011-09-22 | 2011-09-20 | 1.648 | 2,137,918 | +92,124 | 0.21% | 3,522,851 |
| 2011-09-21 | 2011-09-19 | 1.696 | 2,045,794 | +33,499 | 0.20% | 3,468,761 |
| 2011-09-15 | 2011-09-12 | 1.946 | 2,012,295 | -3,350 | 0.20% | 3,916,547 |
| 2011-09-08 | 2011-09-06 | 1.970 | 2,015,645 | +41,874 | 0.20% | 3,971,203 |
| 2011-08-30 | 2011-08-26 | 2.018 | 1,973,771 | -25,124 | 0.19% | 3,983,547 |
| 2011-08-29 | 2011-08-25 | 2.030 | 1,998,895 | +23,938 | 0.20% | 4,058,410 |
| 2011-08-25 | 2011-08-23 | 2.018 | 1,974,957 | +16,550 | 0.20% | 3,985,940 |
| 2011-08-23 | 2011-08-19 | 2.018 | 1,958,407 | +24,823 | 0.19% | 3,952,538 |
| 2011-08-19 | 2011-08-17 | 2.151 | 1,933,584 | -16,549 | 0.19% | 4,159,486 |
| 2011-08-16 | 2011-08-12 | 2.127 | 1,950,133 | -8,274 | 0.19% | 4,147,951 |
| 2011-08-15 | 2011-08-11 | 2.115 | 1,958,407 | -41,373 | 0.19% | 4,141,882 |
| 2011-08-11 | 2011-08-09 | 2.042 | 1,999,780 | +49,647 | 0.20% | 4,084,375 |
| 2011-08-10 | 2011-08-08 | 2.175 | 1,950,133 | -372,354 | 0.19% | 4,242,222 |
| 2011-08-08 | 2011-08-04 | 2.369 | 2,322,487 | -16,549 | 0.23% | 5,501,309 |
| 2011-07-25 | 2011-07-21 | 2.357 | 2,339,036 | -4,965 | 0.23% | 5,512,241 |
| 2011-07-22 | 2011-07-20 | 2.357 | 2,344,001 | +4,965 | 0.23% | 5,523,942 |
| 2011-07-21 | 2011-07-19 | 2.320 | 2,339,036 | -28,133 | 0.23% | 5,427,437 |
| 2011-07-14 | 2011-07-12 | 2.260 | 2,367,169 | -8,275 | 0.23% | 5,349,677 |
| 2011-07-13 | 2011-07-11 | 2.296 | 2,375,444 | -16,549 | 0.23% | 5,454,502 |
| 2011-07-12 | 2011-07-08 | 2.320 | 2,391,993 | +8,275 | 0.24% | 5,550,317 |
| 2011-07-11 | 2011-07-07 | 2.260 | 2,383,718 | +16,549 | 0.24% | 5,387,077 |
| 2011-07-08 | 2011-07-06 | 2.272 | 2,367,169 | -16,549 | 0.23% | 5,378,285 |
| 2011-06-21 | 2011-06-17 | 2.115 | 2,383,718 | -33,098 | 0.24% | 5,041,382 |
| 2011-06-13 | 2011-06-09 | 2.151 | 2,416,816 | -49,648 | 0.24% | 5,199,005 |
| 2011-06-01 | 2011-05-30 | 2.139 | 2,466,464 | +24,824 | 0.24% | 5,275,999 |
| 2011-05-20 | 2011-05-18 | 2.200 | 2,441,640 | +16,549 | 0.24% | 5,370,438 |
| 2011-05-13 | 2011-05-11 | 2.224 | 2,425,091 | +16,549 | 0.24% | 5,392,654 |
| 2011-05-12 | 2011-05-09 | 2.175 | 2,408,542 | -8,274 | 0.24% | 5,239,422 |
| 2011-05-09 | 2011-05-05 | 2.091 | 2,416,816 | -16,549 | 0.24% | 5,052,966 |
| 2011-05-04 | 2011-04-29 | 2.139 | 2,433,365 | -18,204 | 0.24% | 5,205,197 |
| 2011-04-28 | 2011-04-26 | 2.175 | 2,451,569 | +16,549 | 0.24% | 5,333,021 |
| 2011-04-26 | 2011-04-20 | 2.236 | 2,435,020 | -21,514 | 0.24% | 5,444,161 |
| 2011-04-20 | 2011-04-18 | 2.248 | 2,456,534 | +52,957 | 0.24% | 5,521,949 |
| 2011-04-19 | 2011-04-15 | 2.296 | 2,403,577 | -16,549 | 0.24% | 5,519,101 |
| 2011-04-18 | 2011-04-14 | 2.296 | 2,420,126 | -3,310 | 0.24% | 5,557,100 |
| 2011-04-15 | 2011-04-13 | 2.296 | 2,423,436 | +16,549 | 0.24% | 5,564,701 |
| 2011-04-14 | 2011-04-12 | 2.320 | 2,406,887 | +16,549 | 0.24% | 5,584,877 |
| 2011-04-13 | 2011-04-11 | 2.332 | 2,390,338 | +74,471 | 0.24% | 5,575,365 |
| 2011-04-12 | 2011-04-08 | 2.332 | 2,315,867 | -41,373 | 0.23% | 5,401,664 |
| 2011-04-11 | 2011-04-07 | 2.320 | 2,357,240 | +44,683 | 0.23% | 5,469,677 |
| 2011-04-08 | 2011-04-06 | 2.332 | 2,312,557 | -8,275 | 0.23% | 5,393,944 |
| 2011-04-07 | 2011-04-04 | 2.332 | 2,320,832 | +11,584 | 0.23% | 5,413,245 |
| 2011-04-04 | 2011-03-31 | 2.320 | 2,309,248 | +6,620 | 0.23% | 5,358,318 |
| 2011-03-31 | 2011-03-29 | 2.332 | 2,302,628 | -33,098 | 0.23% | 5,370,785 |
| 2011-03-30 | 2011-03-28 | 2.320 | 2,335,726 | +24,824 | 0.23% | 5,419,757 |
| 2011-03-29 | 2011-03-25 | 2.357 | 2,310,902 | -16,550 | 0.23% | 5,445,939 |
| 2011-03-28 | 2011-03-24 | 2.357 | 2,327,452 | +19,859 | 0.23% | 5,484,942 |
| 2011-03-24 | 2011-03-22 | 2.296 | 2,307,593 | +52,957 | 0.23% | 5,298,702 |
| 2011-03-23 | 2011-03-21 | 2.272 | 2,254,636 | +71,161 | 0.22% | 5,122,606 |
| 2011-03-22 | 2011-03-18 | 2.163 | 2,183,475 | +29,789 | 0.22% | 4,723,435 |
| 2011-03-21 | 2011-03-17 | 2.115 | 2,153,686 | +1,655 | 0.21% | 4,554,882 |
| 2011-03-17 | 2011-03-15 | 2.212 | 2,152,031 | -11,585 | 0.21% | 4,759,445 |
| 2011-03-16 | 2011-03-14 | 2.296 | 2,163,616 | +13,239 | 0.21% | 4,968,101 |
| 2011-03-11 | 2011-03-09 | 2.345 | 2,150,377 | -6,619 | 0.21% | 5,041,654 |
| 2011-03-09 | 2011-03-07 | 2.308 | 2,156,996 | +29,788 | 0.21% | 4,978,968 |
| 2011-03-08 | 2011-03-04 | 2.357 | 2,127,208 | +43,028 | 0.21% | 5,013,041 |
| 2011-03-07 | 2011-03-03 | 2.357 | 2,084,180 | +57,921 | 0.21% | 4,911,640 |
| 2011-03-04 | 2011-03-02 | 2.332 | 2,026,259 | +34,753 | 0.20% | 4,726,166 |
| 2011-03-03 | 2011-03-01 | 2.357 | 1,991,506 | -8,274 | 0.20% | 4,693,241 |
| 2011-03-02 | 2011-02-28 | 2.320 | 1,999,780 | +16,549 | 0.20% | 4,640,237 |
| 2011-03-01 | 2011-02-25 | 2.284 | 1,983,231 | +723,391 | 0.20% | 4,529,933 |
| 2011-02-25 | 2011-02-23 | 2.332 | 1,259,840 | -239,962 | 0.12% | 2,938,525 |
| 2011-02-24 | 2011-02-22 | 2.320 | 1,499,802 | -3,309 | 0.15% | 3,480,101 |
| 2011-02-23 | 2011-02-21 | 2.393 | 1,503,111 | -14,895 | 0.15% | 3,596,772 |
| 2011-02-22 | 2011-02-18 | 2.453 | 1,518,006 | -14,894 | 0.15% | 3,724,142 |
| 2011-02-21 | 2011-02-17 | 2.453 | 1,532,900 | +3,310 | 0.15% | 3,760,681 |
| 2011-02-18 | 2011-02-16 | 2.429 | 1,529,590 | -49,647 | 0.15% | 3,715,590 |
| 2011-02-17 | 2011-02-15 | 2.417 | 1,579,237 | -38,063 | 0.16% | 3,817,104 |
| 2011-02-16 | 2011-02-14 | 2.441 | 1,617,300 | -14,894 | 0.16% | 3,948,195 |
| 2011-02-15 | 2011-02-11 | 2.369 | 1,632,194 | -49,060 | 0.16% | 3,866,202 |
| 2011-02-14 | 2011-02-10 | 2.429 | 1,681,254 | -155,561 | 0.17% | 4,084,003 |
| 2011-02-11 | 2011-02-09 | 2.502 | 1,836,815 | +157,216 | 0.18% | 4,595,073 |
| 2011-02-10 | 2011-02-08 | 2.659 | 1,679,599 | +51,302 | 0.17% | 4,465,653 |
| 2011-02-09 | 2011-02-07 | 2.490 | 1,628,297 | +122,463 | 0.16% | 4,053,755 |
| 2011-02-08 | 2011-02-02 | 2.453 | 1,505,834 | +105,914 | 0.15% | 3,694,280 |
| 2011-02-07 | 2011-01-31 | 2.393 | 1,399,920 | -147,286 | 0.14% | 3,349,848 |
| 2011-02-01 | 2011-01-28 | 2.345 | 1,547,206 | +124,118 | 0.15% | 3,627,493 |
| 2011-01-28 | 2011-01-26 | 2.357 | 1,423,088 | -91,020 | 0.14% | 3,353,691 |
| 2011-01-27 | 2011-01-25 | 2.369 | 1,514,108 | -54,612 | 0.15% | 3,586,490 |
| 2011-01-26 | 2011-01-24 | 2.369 | 1,568,720 | +49,647 | 0.15% | 3,715,850 |
| 2011-01-25 | 2011-01-21 | 2.381 | 1,519,073 | -62,886 | 0.15% | 3,616,609 |
| 2011-01-24 | 2011-01-20 | 2.357 | 1,581,959 | +11,584 | 0.15% | 3,728,091 |
| 2011-01-21 | 2011-01-19 | 2.393 | 1,570,375 | -11,584 | 0.15% | 3,757,727 |
| 2011-01-20 | 2011-01-18 | 2.393 | 1,581,959 | -4,965 | 0.15% | 3,785,446 |
| 2011-01-19 | 2011-01-17 | 2.417 | 1,586,924 | +221,482 | 0.16% | 3,835,684 |
| 2011-01-18 | 2011-01-14 | 2.357 | 1,365,442 | -38,063 | 0.13% | 3,217,841 |
| 2011-01-17 | 2011-01-13 | 2.332 | 1,403,505 | -12,948 | 0.14% | 3,273,618 |
| 2011-01-14 | 2011-01-12 | 2.284 | 1,416,453 | +76,126 | 0.14% | 3,235,345 |
| 2011-01-12 | 2011-01-10 | 2.103 | 1,340,327 | -16,549 | 0.13% | 2,818,491 |
| 2011-01-11 | 2011-01-07 | 2.133 | 1,356,876 | -6,620 | 0.13% | 2,894,310 |
| 2011-01-10 | 2011-01-06 | 2.097 | 1,363,496 | +3,873 | 0.13% | 2,858,855 |
| 2011-01-06 | 2011-01-04 | 2.097 | 1,359,623 | -130,366 | 0.13% | 2,850,735 |
| 2011-01-05 | 2011-01-03 | 2.000 | 1,489,989 | +49,506 | 0.15% | 2,979,609 |
| 2011-01-03 | 2010-12-29 | 1.976 | 1,440,483 | -16,502 | 0.14% | 2,845,692 |
| 2010-12-22 | 2010-12-20 | 1.976 | 1,456,985 | -29,703 | 0.14% | 2,878,292 |
| 2010-12-20 | 2010-12-16 | 1.976 | 1,486,688 | -8,251 | 0.15% | 2,936,971 |
| 2010-12-17 | 2010-12-15 | 1.951 | 1,494,939 | -16,502 | 0.15% | 2,917,034 |
| 2010-12-16 | 2010-12-14 | 2.012 | 1,511,441 | -41,255 | 0.15% | 3,040,826 |
| 2010-12-15 | 2010-12-13 | 1.927 | 1,552,696 | +47,855 | 0.15% | 2,992,098 |
| 2010-12-14 | 2010-12-10 | 1.733 | 1,504,841 | -69,308 | 0.15% | 2,608,068 |
| 2010-12-13 | 2010-12-09 | 1.733 | 1,574,149 | -1,650 | 0.15% | 2,728,187 |
| 2010-12-10 | 2010-12-08 | 1.745 | 1,575,799 | +80,860 | 0.15% | 2,750,145 |
| 2010-12-08 | 2010-12-06 | 1.745 | 1,494,939 | -75,910 | 0.15% | 2,609,025 |
| 2010-12-07 | 2010-12-03 | 1.757 | 1,570,849 | -16,502 | 0.15% | 2,760,544 |
| 2010-12-06 | 2010-12-02 | 1.733 | 1,587,351 | -16,502 | 0.15% | 2,751,067 |
| 2010-12-03 | 2010-12-01 | 1.709 | 1,603,853 | -1,650 | 0.16% | 2,740,791 |
| 2010-12-01 | 2010-11-29 | 1.685 | 1,605,503 | +163,370 | 0.16% | 2,704,694 |
| 2010-11-30 | 2010-11-26 | 1.721 | 1,442,133 | -1,650 | 0.14% | 2,481,909 |
| 2010-11-29 | 2010-11-25 | 1.709 | 1,443,783 | -3,300 | 0.14% | 2,467,251 |
| 2010-11-26 | 2010-11-24 | 1.697 | 1,447,083 | -33,004 | 0.14% | 2,455,352 |
| 2010-11-24 | 2010-11-22 | 1.721 | 1,480,087 | +16,502 | 0.14% | 2,547,228 |
| 2010-11-23 | 2010-11-19 | 1.745 | 1,463,585 | -16,502 | 0.14% | 2,554,304 |
| 2010-11-22 | 2010-11-18 | 1.721 | 1,480,087 | -3,301 | 0.14% | 2,547,228 |
| 2010-11-19 | 2010-11-17 | 1.685 | 1,483,388 | -8,251 | 0.14% | 2,498,974 |
| 2010-11-18 | 2010-11-16 | 1.673 | 1,491,639 | +6,601 | 0.15% | 2,494,796 |
| 2010-11-17 | 2010-11-15 | 1.709 | 1,485,038 | +11,551 | 0.14% | 2,537,750 |
| 2010-11-16 | 2010-11-12 | 1.733 | 1,473,487 | -36,304 | 0.14% | 2,553,728 |
| 2010-11-15 | 2010-11-11 | 1.757 | 1,509,791 | +23,103 | 0.15% | 2,653,243 |
| 2010-11-12 | 2010-11-10 | 1.745 | 1,486,688 | -74,259 | 0.14% | 2,594,625 |
| 2010-11-10 | 2010-11-08 | 1.769 | 1,560,947 | +41,255 | 0.15% | 2,762,061 |
| 2010-11-09 | 2010-11-05 | 1.745 | 1,519,692 | +49,506 | 0.15% | 2,652,225 |
| 2010-11-08 | 2010-11-04 | 1.745 | 1,470,186 | -16,502 | 0.14% | 2,565,825 |
| 2010-11-03 | 2010-11-01 | 1.745 | 1,486,688 | -16,502 | 0.14% | 2,594,625 |
| 2010-10-27 | 2010-10-25 | 1.757 | 1,503,190 | +16,502 | 0.15% | 2,641,643 |
| 2010-10-18 | 2010-10-14 | 1.794 | 1,486,688 | -37,955 | 0.14% | 2,666,698 |
| 2010-10-13 | 2010-10-11 | 1.782 | 1,524,643 | +49,506 | 0.15% | 2,716,300 |
| 2010-10-12 | 2010-10-08 | 1.769 | 1,475,137 | -57,757 | 0.14% | 2,610,222 |
| 2010-10-08 | 2010-10-06 | 1.794 | 1,532,894 | -16,502 | 0.15% | 2,749,578 |
| 2010-10-07 | 2010-10-05 | 1.769 | 1,549,396 | +16,502 | 0.15% | 2,741,622 |
| 2010-10-05 | 2010-09-30 | 1.782 | 1,532,894 | -82,510 | 0.15% | 2,731,000 |
| 2010-10-04 | 2010-09-29 | 1.794 | 1,615,404 | +16,502 | 0.16% | 2,897,578 |
| 2010-09-30 | 2010-09-28 | 1.794 | 1,598,902 | -36,305 | 0.16% | 2,867,978 |
| 2010-09-28 | 2010-09-24 | 1.818 | 1,635,207 | +31,354 | 0.16% | 2,972,735 |
| 2010-09-27 | 2010-09-22 | 1.806 | 1,603,853 | +257,432 | 0.16% | 2,896,297 |
| 2010-09-24 | 2010-09-21 | 1.794 | 1,346,421 | +41,255 | 0.13% | 2,415,098 |
| 2010-09-21 | 2010-09-17 | 1.769 | 1,305,166 | +19,803 | 0.13% | 2,309,462 |
| 2010-09-17 | 2010-09-15 | 1.624 | 1,285,363 | +19,074 | 0.13% | 2,087,482 |
| 2010-09-16 | 2010-09-14 | 1.636 | 1,266,289 | -24,753 | 0.12% | 2,071,852 |
| 2010-09-14 | 2010-09-10 | 1.648 | 1,291,042 | -6,600 | 0.13% | 2,127,999 |
| 2010-09-08 | 2010-09-06 | 1.624 | 1,297,642 | +39,604 | 0.13% | 2,107,424 |
| 2010-09-07 | 2010-09-03 | 1.624 | 1,258,038 | +16,502 | 0.12% | 2,043,105 |
| 2010-09-02 | 2010-08-31 | 1.636 | 1,241,536 | -16,502 | 0.12% | 2,031,353 |
| 2010-09-01 | 2010-08-30 | 1.636 | 1,258,038 | -16,502 | 0.12% | 2,058,352 |
| 2010-08-25 | 2010-08-23 | 1.648 | 1,274,540 | +24,753 | 0.12% | 2,100,799 |
| 2010-08-24 | 2010-08-20 | 1.636 | 1,249,787 | +16,503 | 0.12% | 2,044,853 |
| 2010-08-23 | 2010-08-19 | 1.648 | 1,233,284 | -9,902 | 0.12% | 2,032,798 |
| 2010-08-17 | 2010-08-13 | 1.636 | 1,243,186 | -11,551 | 0.12% | 2,034,052 |
| 2010-08-16 | 2010-08-12 | 1.679 | 1,254,737 | +16,502 | 0.12% | 2,106,429 |
| 2010-08-13 | 2010-08-11 | 1.679 | 1,238,235 | +13,557 | 0.12% | 2,078,725 |
| 2010-08-04 | 2010-08-02 | 1.667 | 1,224,678 | -16,321 | 0.12% | 2,040,959 |
| 2010-07-20 | 2010-07-16 | 1.642 | 1,240,999 | -24,482 | 0.12% | 2,037,744 |
| 2010-07-15 | 2010-07-13 | 1.618 | 1,265,481 | -16,322 | 0.12% | 2,046,930 |
| 2010-07-13 | 2010-07-09 | 1.581 | 1,281,803 | -1,057,624 | 0.13% | 2,026,210 |
| 2010-07-12 | 2010-07-08 | 1.568 | 2,339,427 | -57,125 | 0.23% | 3,669,382 |
| 2010-07-07 | 2010-07-05 | 1.581 | 2,396,552 | -16,321 | 0.24% | 3,788,350 |
| 2010-07-06 | 2010-07-02 | 1.581 | 2,412,873 | -623,476 | 0.24% | 3,814,149 |
| 2010-07-05 | 2010-06-30 | 1.605 | 3,036,349 | -331,324 | 0.30% | 4,874,123 |
| 2010-07-02 | 2010-06-29 | 1.679 | 3,367,673 | -48,964 | 0.33% | 5,653,586 |
| 2010-06-30 | 2010-06-28 | 1.691 | 3,416,637 | +902,571 | 0.34% | 5,777,652 |
| 2010-06-29 | 2010-06-25 | 1.667 | 2,514,066 | +832,390 | 0.25% | 4,189,759 |
| 2010-06-28 | 2010-06-24 | 1.679 | 1,681,676 | +11,425 | 0.17% | 2,823,166 |
| 2010-06-25 | 2010-06-23 | 1.642 | 1,670,251 | -19,586 | 0.16% | 2,742,585 |
| 2010-06-24 | 2010-06-22 | 1.642 | 1,689,837 | -24,482 | 0.17% | 2,774,745 |
| 2010-06-23 | 2010-06-21 | 1.630 | 1,714,319 | +1,632 | 0.17% | 2,793,938 |
| 2010-06-22 | 2010-06-18 | 1.593 | 1,712,687 | +16,322 | 0.17% | 2,728,317 |
| 2010-06-21 | 2010-06-17 | 1.568 | 1,696,365 | +122,410 | 0.17% | 2,660,742 |
| 2010-06-18 | 2010-06-15 | 1.568 | 1,573,955 | +106,089 | 0.15% | 2,468,742 |
| 2010-06-01 | 2010-05-28 | 1.470 | 1,467,866 | +81,607 | 0.14% | 2,158,446 |
| 2010-05-18 | 2010-05-14 | 1.581 | 1,386,259 | -3,265 | 0.14% | 2,191,329 |
| 2010-05-12 | 2010-05-10 | 1.532 | 1,389,524 | +16,322 | 0.14% | 2,128,382 |
| 2010-05-11 | 2010-05-07 | 1.495 | 1,373,202 | -8,161 | 0.13% | 2,052,900 |
| 2010-04-30 | 2010-04-28 | 1.654 | 1,381,363 | +16,321 | 0.14% | 2,285,152 |
| 2010-04-28 | 2010-04-26 | 1.716 | 1,365,042 | -16,321 | 0.13% | 2,341,788 |
| 2010-04-19 | 2010-04-15 | 1.777 | 1,381,363 | -8,161 | 0.14% | 2,454,422 |
| 2010-04-07 | 2010-03-31 | 1.777 | 1,389,524 | +8,161 | 0.14% | 2,468,923 |
| 2010-03-31 | 2010-03-29 | 1.777 | 1,381,363 | -9,793 | 0.14% | 2,454,422 |
| 2010-03-26 | 2010-03-24 | 1.752 | 1,391,156 | +17,954 | 0.14% | 2,437,729 |
| 2010-03-25 | 2010-03-23 | 1.752 | 1,373,202 | +8,160 | 0.13% | 2,406,268 |
| 2010-03-23 | 2010-03-19 | 1.789 | 1,365,042 | -8,160 | 0.13% | 2,442,150 |
| 2010-03-22 | 2010-03-18 | 1.765 | 1,373,202 | -16,322 | 0.13% | 2,423,095 |
| 2010-03-19 | 2010-03-17 | 1.679 | 1,389,524 | -32,642 | 0.14% | 2,332,707 |
| 2010-03-17 | 2010-03-15 | 1.654 | 1,422,166 | -16,322 | 0.14% | 2,352,651 |
| 2010-03-10 | 2010-03-08 | 1.642 | 1,438,488 | +16,322 | 0.14% | 2,362,025 |
| 2010-03-09 | 2010-03-05 | 1.642 | 1,422,166 | -148,525 | 0.14% | 2,335,224 |
| 2010-03-08 | 2010-03-04 | 1.642 | 1,570,691 | -721,404 | 0.15% | 2,579,105 |
| 2010-03-05 | 2010-03-03 | 1.642 | 2,292,095 | -16,322 | 0.23% | 3,763,664 |
| 2010-03-04 | 2010-03-02 | 1.618 | 2,308,417 | +393,345 | 0.23% | 3,733,891 |
| 2010-03-02 | 2010-02-26 | 1.618 | 1,915,072 | -297,048 | 0.19% | 3,097,651 |
| 2010-02-26 | 2010-02-24 | 1.630 | 2,212,120 | +791,586 | 0.22% | 3,605,237 |
| 2010-02-25 | 2010-02-23 | 1.618 | 1,420,534 | +16,635 | 0.14% | 2,297,730 |
| 2010-02-17 | 2010-02-11 | 1.581 | 1,403,899 | -8,160 | 0.14% | 2,219,213 |
| 2010-02-10 | 2010-02-08 | 1.544 | 1,412,059 | +14,689 | 0.14% | 2,180,203 |
| 2010-02-05 | 2010-02-03 | 1.618 | 1,397,370 | -32,643 | 0.14% | 2,260,262 |
| 2010-02-02 | 2010-01-29 | 1.605 | 1,430,013 | +16,322 | 0.14% | 2,295,539 |
| 2010-01-29 | 2010-01-27 | 1.605 | 1,413,691 | +4,896 | 0.14% | 2,269,338 |
| 2010-01-27 | 2010-01-25 | 1.642 | 1,408,795 | +1,632 | 0.14% | 2,313,269 |
| 2010-01-26 | 2010-01-22 | 1.630 | 1,407,163 | -863,400 | 0.14% | 2,293,346 |
| 2010-01-21 | 2010-01-19 | 1.642 | 2,270,563 | -24,482 | 0.22% | 3,728,309 |
| 2010-01-19 | 2010-01-15 | 1.618 | 2,295,045 | +81,607 | 0.23% | 3,712,262 |
| 2010-01-18 | 2010-01-14 | 1.605 | 2,213,438 | -32,643 | 0.22% | 3,553,139 |
| 2010-01-15 | 2010-01-13 | 1.605 | 2,246,081 | +16,321 | 0.22% | 3,605,539 |
| 2010-01-13 | 2010-01-11 | 1.654 | 2,229,760 | +155,053 | 0.22% | 3,688,632 |
| 2009-12-29 | 2009-12-24 | 1.470 | 2,074,707 | +16,322 | 0.20% | 3,050,784 |
| 2009-12-23 | 2009-12-21 | 1.458 | 2,058,385 | +5,968 | 0.20% | 3,001,560 |
| 2009-12-18 | 2009-12-16 | 1.532 | 2,052,417 | +48,553 | 0.20% | 3,145,037 |
| 2009-12-17 | 2009-12-15 | 1.594 | 2,003,864 | -48,553 | 0.20% | 3,194,452 |
| 2009-12-15 | 2009-12-11 | 1.631 | 2,052,417 | +16,184 | 0.20% | 3,347,942 |
| 2009-12-14 | 2009-12-10 | 1.656 | 2,036,233 | +84,158 | 0.20% | 3,371,869 |
| 2009-12-11 | 2009-12-09 | 1.705 | 1,952,075 | +156,987 | 0.19% | 3,329,002 |
| 2009-12-10 | 2009-12-08 | 1.619 | 1,795,088 | +40,460 | 0.18% | 2,905,999 |
| 2009-12-09 | 2009-12-07 | 1.607 | 1,754,628 | +17,803 | 0.17% | 2,818,817 |
| 2009-12-07 | 2009-12-03 | 1.520 | 1,736,825 | +11,329 | 0.17% | 2,639,974 |
| 2009-12-04 | 2009-12-02 | 1.532 | 1,725,496 | -4,855 | 0.17% | 2,644,077 |
| 2009-12-03 | 2009-12-01 | 1.520 | 1,730,351 | -28,187 | 0.17% | 2,630,133 |
| 2009-12-02 | 2009-11-30 | 1.446 | 1,758,538 | +22,658 | 0.17% | 2,542,588 |
| 2009-12-01 | 2009-11-27 | 1.396 | 1,735,880 | -11,329 | 0.17% | 2,424,022 |
| 2009-11-23 | 2009-11-19 | 1.483 | 1,747,209 | -40,917 | 0.17% | 2,590,983 |
| 2009-11-20 | 2009-11-18 | 1.471 | 1,788,126 | -19,421 | 0.18% | 2,629,563 |
| 2009-11-19 | 2009-11-17 | 1.508 | 1,807,547 | +35,606 | 0.18% | 2,725,134 |
| 2009-11-18 | 2009-11-16 | 1.532 | 1,771,941 | -8,092 | 0.18% | 2,715,247 |
| 2009-11-17 | 2009-11-13 | 1.508 | 1,780,033 | -123,000 | 0.18% | 2,683,653 |
| 2009-11-16 | 2009-11-12 | 1.495 | 1,903,033 | +297,789 | 0.19% | 2,845,576 |
| 2009-11-13 | 2009-11-11 | 1.458 | 1,605,244 | +9,711 | 0.16% | 2,340,785 |
| 2009-11-12 | 2009-11-10 | 1.446 | 1,595,533 | -1,998,751 | 0.16% | 2,306,907 |
| 2009-11-11 | 2009-11-09 | 1.471 | 3,594,284 | +76,066 | 0.36% | 5,285,643 |
| 2009-11-10 | 2009-11-06 | 1.421 | 3,518,218 | +123,000 | 0.35% | 4,999,874 |
| 2009-11-09 | 2009-11-05 | 1.421 | 3,395,218 | +3,237 | 0.34% | 4,825,074 |
| 2009-11-06 | 2009-11-04 | 1.409 | 3,391,981 | +4,855 | 0.34% | 4,778,556 |
| 2009-11-05 | 2009-11-03 | 1.396 | 3,387,126 | -139,184 | 0.34% | 4,729,859 |
| 2009-11-04 | 2009-11-02 | 1.396 | 3,526,310 | +205,540 | 0.35% | 4,924,219 |
| 2009-11-03 | 2009-10-30 | 1.421 | 3,320,770 | +42,079 | 0.33% | 4,719,273 |
| 2009-11-02 | 2009-10-29 | 1.359 | 3,278,691 | +155,368 | 0.32% | 4,456,887 |
| 2009-10-30 | 2009-10-28 | 1.409 | 3,123,323 | +4,855 | 0.31% | 4,400,076 |
| 2009-10-29 | 2009-10-27 | 1.335 | 3,118,468 | +182,732 | 0.31% | 4,162,014 |
| 2009-10-28 | 2009-10-23 | 1.384 | 2,935,736 | -16,184 | 0.29% | 4,063,249 |
| 2009-10-27 | 2009-10-22 | 1.347 | 2,951,920 | +121,381 | 0.29% | 3,976,212 |
| 2009-10-23 | 2009-10-21 | 1.359 | 2,830,539 | +254,093 | 0.28% | 3,847,692 |
| 2009-10-22 | 2009-10-20 | 1.298 | 2,576,446 | -246,000 | 0.26% | 3,343,096 |
| 2009-10-21 | 2009-10-19 | 1.223 | 2,822,446 | -8,093 | 0.28% | 3,453,021 |
| 2009-10-20 | 2009-10-16 | 1.199 | 2,830,539 | +205,540 | 0.28% | 3,392,965 |
| 2009-10-19 | 2009-10-15 | 1.186 | 2,624,999 | +320,447 | 0.26% | 3,114,145 |
| 2009-10-16 | 2009-10-14 | 1.174 | 2,304,552 | +234,671 | 0.23% | 2,705,506 |
| 2009-10-15 | 2009-10-13 | 1.162 | 2,069,881 | +12,948 | 0.20% | 2,404,427 |
| 2009-10-14 | 2009-10-12 | 1.174 | 2,056,933 | +64,737 | 0.20% | 2,414,806 |
| 2009-10-07 | 2009-10-05 | 1.199 | 1,992,196 | -24,277 | 0.20% | 2,388,044 |
| 2009-10-06 | 2009-10-02 | 1.174 | 2,016,473 | +24,277 | 0.20% | 2,367,306 |
| 2009-10-05 | 2009-09-30 | 1.186 | 1,992,196 | -12,948 | 0.20% | 2,363,425 |
| 2009-10-02 | 2009-09-29 | 1.174 | 2,005,144 | +50,171 | 0.20% | 2,354,006 |
| 2009-09-30 | 2009-09-28 | 1.174 | 1,954,973 | -197,447 | 0.19% | 2,295,106 |
| 2009-09-29 | 2009-09-25 | 1.186 | 2,152,420 | +100,342 | 0.21% | 2,553,505 |
| 2009-09-28 | 2009-09-24 | 1.199 | 2,052,078 | +210,395 | 0.20% | 2,459,824 |
| 2009-09-24 | 2009-09-22 | 1.211 | 1,841,683 | -17,740,418 | 0.18% | 2,230,383 |
| 2009-09-10 | 2009-09-08 | 0.712 | 19,582,101 | +17,623,891 | 1.94% | 13,944,518 |
| 2009-09-09 | 2009-09-07 | 0.696 | 1,958,210 | -1,032,237 | 0.19% | 1,362,760 |
| 2009-09-03 | 2009-09-01 | 0.696 | 2,990,447 | +19,772 | 0.21% | 2,081,115 |
| 2009-08-31 | 2009-08-27 | 0.704 | 2,970,675 | -21,750 | 0.21% | 2,091,394 |
| 2009-08-28 | 2009-08-26 | 0.712 | 2,992,425 | +46,465 | 0.21% | 2,130,922 |
| 2009-08-27 | 2009-08-25 | 0.712 | 2,945,960 | +33,366 | 0.21% | 2,097,834 |
| 2009-08-26 | 2009-08-24 | 0.720 | 2,912,594 | +53,138 | 0.21% | 2,097,643 |
| 2009-08-25 | 2009-08-21 | 0.704 | 2,859,456 | +88,729 | 0.20% | 2,013,095 |
| 2009-08-24 | 2009-08-20 | 0.712 | 2,770,727 | +86,998 | 0.20% | 1,973,049 |
| 2009-08-21 | 2009-08-19 | 0.704 | 2,683,729 | +8,404 | 0.19% | 1,889,381 |
| 2009-08-20 | 2009-08-18 | 0.720 | 2,675,325 | +103,557 | 0.19% | 1,926,762 |
| 2009-08-19 | 2009-08-17 | 0.720 | 2,571,768 | +23,480 | 0.18% | 1,852,181 |
| 2009-08-12 | 2009-08-10 | 0.769 | 2,548,288 | -124,566 | 0.18% | 1,958,997 |
| 2009-08-11 | 2009-08-07 | 0.777 | 2,672,854 | +49,431 | 0.19% | 2,076,386 |
| 2009-08-06 | 2009-08-04 | 0.801 | 2,623,423 | +111,219 | 0.19% | 2,101,673 |
| 2009-08-05 | 2009-08-03 | 0.817 | 2,512,204 | +27,565 | 0.18% | 2,053,231 |
| 2009-08-04 | 2009-07-31 | 0.777 | 2,484,639 | +247 | 0.18% | 1,930,172 |
| 2009-08-03 | 2009-07-30 | 0.769 | 2,484,392 | +49,678 | 0.18% | 1,909,877 |
| 2009-07-31 | 2009-07-29 | 0.753 | 2,434,714 | +56,599 | 0.17% | 1,832,283 |
| 2009-07-30 | 2009-07-28 | 0.785 | 2,378,115 | +62,777 | 0.17% | 1,866,664 |
| 2009-07-28 | 2009-07-24 | 0.785 | 2,315,338 | +71,675 | 0.16% | 1,817,388 |
| 2009-07-27 | 2009-07-23 | 0.785 | 2,243,663 | +115,421 | 0.16% | 1,761,128 |
| 2009-07-24 | 2009-07-22 | 0.785 | 2,128,242 | +49,431 | 0.15% | 1,670,530 |
| 2009-07-23 | 2009-07-21 | 0.769 | 2,078,811 | +86,504 | 0.15% | 1,598,086 |
| 2009-07-22 | 2009-07-20 | 0.753 | 1,992,307 | -24,716 | 0.14% | 1,499,342 |
| 2009-07-21 | 2009-07-17 | 0.744 | 2,017,023 | +49,431 | 0.14% | 1,501,621 |
| 2009-07-20 | 2009-07-16 | 0.736 | 1,967,592 | +259,512 | 0.14% | 1,448,899 |
| 2009-07-16 | 2009-07-14 | 0.736 | 1,708,080 | -20,266 | 0.12% | 1,257,799 |
| 2009-07-15 | 2009-07-13 | 0.736 | 1,728,346 | +32,624 | 0.12% | 1,272,722 |
| 2009-07-10 | 2009-07-08 | 0.809 | 1,695,722 | -86,504 | 0.12% | 1,372,196 |
| 2009-07-08 | 2009-07-06 | 0.817 | 1,782,226 | -86,504 | 0.13% | 1,456,618 |
| 2009-07-06 | 2009-07-02 | 0.817 | 1,868,730 | -98,862 | 0.13% | 1,527,318 |
| 2009-07-03 | 2009-06-30 | 0.817 | 1,967,592 | +37,073 | 0.14% | 1,608,118 |
| 2009-06-30 | 2009-06-26 | 0.833 | 1,930,519 | +111,220 | 0.14% | 1,609,062 |
| 2009-06-26 | 2009-06-24 | 0.809 | 1,819,299 | -111,220 | 0.13% | 1,472,196 |
| 2009-06-25 | 2009-06-23 | 0.785 | 1,930,519 | +210,082 | 0.14% | 1,515,331 |
| 2009-06-24 | 2009-06-22 | 0.825 | 1,720,437 | -106,277 | 0.12% | 1,420,040 |
| 2009-06-23 | 2009-06-19 | 0.825 | 1,826,714 | +96,391 | 0.13% | 1,507,760 |
| 2009-06-22 | 2009-06-18 | 0.833 | 1,730,323 | +74,146 | 0.12% | 1,442,202 |
| 2009-06-16 | 2009-06-12 | 0.898 | 1,656,177 | -18,537 | 0.12% | 1,487,618 |
| 2009-06-15 | 2009-06-11 | 0.906 | 1,674,714 | -63,252 | 0.12% | 1,517,820 |
| 2009-06-12 | 2009-06-10 | 0.947 | 1,737,966 | -197,724 | 0.12% | 1,645,465 |
| 2009-06-11 | 2009-06-09 | 0.833 | 1,935,690 | +123,578 | 0.14% | 1,613,372 |
| 2009-06-10 | 2009-06-08 | 0.858 | 1,812,112 | -32,131 | 0.13% | 1,554,363 |
| 2009-06-09 | 2009-06-05 | 0.833 | 1,844,243 | -175,479 | 0.13% | 1,537,152 |
| 2009-06-08 | 2009-06-04 | 0.809 | 2,019,722 | +215,024 | 0.14% | 1,634,380 |
| 2009-06-05 | 2009-06-03 | 0.817 | 1,804,698 | +19,773 | 0.13% | 1,474,985 |
| 2009-06-04 | 2009-06-02 | 0.809 | 1,784,925 | -32,131 | 0.13% | 1,444,380 |
| 2009-06-03 | 2009-06-01 | 0.833 | 1,817,056 | +4,944 | 0.13% | 1,514,492 |
| 2009-06-02 | 2009-05-29 | 0.833 | 1,812,112 | -4,944 | 0.13% | 1,510,372 |
| 2009-06-01 | 2009-05-27 | 0.842 | 1,817,056 | -12,357 | 0.13% | 1,529,196 |
| 2009-05-29 | 2009-05-26 | 0.833 | 1,829,413 | -128,521 | 0.13% | 1,524,792 |
| 2009-05-27 | 2009-05-25 | 0.809 | 1,957,934 | +148,293 | 0.14% | 1,584,381 |
| 2009-05-26 | 2009-05-22 | 0.777 | 1,809,641 | +55,610 | 0.13% | 1,405,805 |
| 2009-05-22 | 2009-05-20 | 0.817 | 1,754,031 | +6,179 | 0.12% | 1,433,574 |
| 2009-05-21 | 2009-05-19 | 0.809 | 1,747,852 | -125,460 | 0.12% | 1,414,380 |
| 2009-05-20 | 2009-05-18 | 0.801 | 1,873,312 | -261,984 | 0.13% | 1,500,745 |
| 2009-05-14 | 2009-05-12 | 0.647 | 2,135,296 | -78,842 | 0.15% | 1,382,323 |
| 2009-05-13 | 2009-05-11 | 0.664 | 2,214,138 | -12,358 | 0.16% | 1,469,197 |
| 2009-05-11 | 2009-05-07 | 0.607 | 2,226,496 | -373,697 | 0.16% | 1,351,278 |
| 2009-05-08 | 2009-05-06 | 0.615 | 2,600,193 | +373,697 | 0.19% | 1,599,119 |
| 2009-04-27 | 2009-04-23 | 0.566 | 2,226,496 | -24,715 | 0.16% | 1,261,193 |
| 2009-04-24 | 2009-04-22 | 0.550 | 2,251,211 | -12,358 | 0.16% | 1,238,759 |
| 2009-04-21 | 2009-04-17 | 0.575 | 2,263,569 | +12,358 | 0.16% | 1,300,510 |
| 2009-04-16 | 2009-04-14 | 0.558 | 2,251,211 | -111,220 | 0.16% | 1,256,976 |
| 2009-04-14 | 2009-04-08 | 0.526 | 2,362,431 | -148,292 | 0.17% | 1,242,608 |
| 2009-04-09 | 2009-04-07 | 0.534 | 2,510,723 | +117,398 | 0.18% | 1,340,924 |
| 2009-04-06 | 2009-04-02 | 0.510 | 2,393,325 | -61,789 | 0.17% | 1,220,123 |
| 2009-03-31 | 2009-03-27 | 0.518 | 2,455,114 | +98,862 | 0.17% | 1,271,491 |
| 2009-03-26 | 2009-03-24 | 0.502 | 2,356,252 | +247,155 | 0.17% | 1,182,157 |
| 2009-03-24 | 2009-03-20 | 0.469 | 2,109,097 | -12,358 | 0.15% | 989,888 |
| 2009-03-18 | 2009-03-16 | 0.461 | 2,121,455 | -12,358 | 0.15% | 978,521 |
| 2009-03-13 | 2009-03-11 | 0.461 | 2,133,813 | -37,073 | 0.15% | 984,221 |
| 2009-03-12 | 2009-03-10 | 0.469 | 2,170,886 | +61,789 | 0.15% | 1,018,888 |
| 2009-03-10 | 2009-03-06 | 0.494 | 2,109,097 | +61,788 | 0.15% | 1,041,089 |
| 2009-02-20 | 2009-02-18 | 0.510 | 2,047,309 | -7,414 | 0.15% | 1,043,724 |
| 2009-02-19 | 2009-02-17 | 0.510 | 2,054,723 | +31,388 | 0.15% | 1,047,503 |
| 2009-02-16 | 2009-02-12 | 0.534 | 2,023,335 | -206 | 0.14% | 1,080,621 |
| 2009-02-10 | 2009-02-06 | 0.526 | 2,023,541 | -86,504 | 0.14% | 1,064,356 |
| 2009-02-09 | 2009-02-05 | 0.526 | 2,110,045 | -30,894 | 0.15% | 1,109,856 |
| 2009-02-06 | 2009-02-04 | 0.518 | 2,140,939 | +115,250 | 0.15% | 1,108,781 |
| 2009-02-02 | 2009-01-29 | 0.534 | 2,025,689 | +30,894 | 0.15% | 1,081,878 |
| 2009-01-22 | 2009-01-20 | 0.518 | 1,994,795 | -22,244 | 0.14% | 1,033,094 |
| 2009-01-21 | 2009-01-19 | 0.526 | 2,017,039 | -49,431 | 0.15% | 1,060,936 |
| 2009-01-20 | 2009-01-16 | 0.526 | 2,066,470 | -87,987 | 0.15% | 1,086,936 |
| 2009-01-19 | 2009-01-15 | 0.575 | 2,154,457 | +73,158 | 0.16% | 1,237,821 |
| 2009-01-16 | 2009-01-14 | 0.639 | 2,081,299 | +73,405 | 0.15% | 1,330,525 |
| 2009-01-15 | 2009-01-13 | 0.510 | 2,007,894 | -61,789 | 0.14% | 1,023,630 |
| 2009-01-13 | 2009-01-09 | 0.519 | 2,069,683 | +35,838 | 0.15% | 1,073,713 |
| 2009-01-12 | 2009-01-08 | 0.511 | 2,033,845 | -13,213 | 0.15% | 1,038,889 |
| 2009-01-08 | 2009-01-06 | 0.527 | 2,047,058 | +61,394 | 0.15% | 1,078,314 |
| 2008-12-23 | 2008-12-19 | 0.495 | 1,985,664 | -12,530 | 0.14% | 982,582 |
| 2008-12-17 | 2008-12-15 | 0.399 | 1,998,194 | -97,227 | 0.14% | 797,405 |
| 2008-12-12 | 2008-12-10 | 0.415 | 2,095,421 | +12,529 | 0.15% | 869,653 |
| 2008-12-10 | 2008-12-08 | 0.399 | 2,082,892 | +97,228 | 0.15% | 831,205 |
| 2008-11-20 | 2008-11-18 | 0.383 | 1,985,664 | +18,794 | 0.14% | 760,708 |
| 2008-11-18 | 2008-11-14 | 0.423 | 1,966,870 | -75,176 | 0.14% | 831,999 |
| 2008-11-14 | 2008-11-12 | 0.415 | 2,042,046 | -92,098 | 0.15% | 847,501 |
| 2008-11-13 | 2008-11-11 | 0.407 | 2,134,144 | -56,131 | 0.15% | 868,691 |
| 2008-11-12 | 2008-11-10 | 0.399 | 2,190,275 | -103,675 | 0.16% | 874,057 |
| 2008-11-07 | 2008-11-05 | 0.383 | 2,293,950 | -50,117 | 0.16% | 878,813 |
| 2008-10-29 | 2008-10-27 | 0.271 | 2,344,067 | +30,070 | 0.17% | 636,092 |
| 2008-10-20 | 2008-10-16 | 0.423 | 2,313,997 | +4,946 | 0.17% | 978,836 |
| 2008-10-16 | 2008-10-14 | 0.455 | 2,309,051 | -6,265 | 0.17% | 1,050,460 |
| 2008-10-10 | 2008-10-08 | 0.487 | 2,315,316 | +37,588 | 0.17% | 1,127,227 |
| 2008-10-06 | 2008-10-02 | 0.583 | 2,277,728 | +6,265 | 0.17% | 1,327,076 |
| 2008-10-03 | 2008-09-30 | 0.559 | 2,271,463 | +44,768 | 0.17% | 1,269,039 |
| 2008-09-22 | 2008-09-18 | 0.551 | 2,226,695 | +25,058 | 0.16% | 1,226,256 |
| 2008-09-19 | 2008-09-17 | 0.591 | 2,201,637 | +25,059 | 0.16% | 1,300,315 |
| 2008-09-18 | 2008-09-16 | 0.615 | 2,176,578 | +25,059 | 0.16% | 1,337,630 |
| 2008-09-09 | 2008-09-05 | 0.734 | 2,151,519 | +15,035 | 0.16% | 1,579,808 |
| 2008-09-08 | 2008-09-04 | 0.750 | 2,136,484 | -15,035 | 0.16% | 1,602,871 |
| 2008-09-05 | 2008-09-03 | 0.750 | 2,151,519 | +125,293 | 0.16% | 1,614,151 |
| 2008-08-27 | 2008-08-25 | 0.758 | 2,026,226 | -100,235 | 0.15% | 1,536,324 |
| 2008-08-20 | 2008-08-18 | 0.782 | 2,126,461 | -44,767 | 0.16% | 1,662,189 |
| 2008-08-07 | 2008-08-04 | 0.985 | 2,171,228 | -12,793 | 0.16% | 2,138,450 |
| 2008-07-21 | 2008-07-17 | 1.016 | 2,184,021 | -85,970 | 0.16% | 2,219,337 |
| 2008-07-18 | 2008-07-16 | 1.008 | 2,269,991 | +70,618 | 0.16% | 2,288,953 |
| 2008-07-16 | 2008-07-14 | 1.071 | 2,199,373 | -51,173 | 0.16% | 2,355,280 |
| 2008-07-15 | 2008-07-11 | 1.055 | 2,250,546 | -63,709 | 0.16% | 2,374,897 |
| 2008-07-11 | 2008-07-09 | 1.016 | 2,314,255 | +63,709 | 0.17% | 2,351,677 |
| 2008-07-04 | 2008-07-02 | 0.993 | 2,250,546 | -127,931 | 0.16% | 2,234,162 |
| 2008-06-24 | 2008-06-20 | 1.063 | 2,378,477 | -25,586 | 0.17% | 2,528,488 |
| 2008-06-23 | 2008-06-19 | 1.071 | 2,404,063 | +76,759 | 0.17% | 2,574,480 |
| 2008-06-17 | 2008-06-13 | 1.087 | 2,327,304 | -10,235 | 0.17% | 2,528,663 |
| 2008-06-13 | 2008-06-11 | 1.110 | 2,337,539 | +25,586 | 0.17% | 2,594,599 |
| 2008-06-12 | 2008-06-10 | 1.133 | 2,311,953 | +51,173 | 0.17% | 2,620,415 |
| 2008-06-10 | 2008-06-05 | 1.157 | 2,260,780 | +125,373 | 0.16% | 2,615,430 |
| 2008-05-30 | 2008-05-28 | 1.102 | 2,135,407 | +25,586 | 0.15% | 2,353,547 |
| 2008-05-23 | 2008-05-21 | 1.141 | 2,109,821 | +51,172 | 0.15% | 2,407,806 |
| 2008-05-19 | 2008-05-15 | 1.165 | 2,058,649 | +51,173 | 0.15% | 2,397,682 |
| 2008-05-13 | 2008-05-08 | 1.188 | 2,007,476 | +12,793 | 0.14% | 2,385,157 |
| 2008-05-09 | 2008-05-07 | 1.173 | 1,994,683 | -26,354 | 0.14% | 2,338,774 |
| 2008-05-08 | 2008-05-06 | 1.227 | 2,021,037 | +179,104 | 0.15% | 2,480,259 |
| 2008-05-06 | 2008-05-02 | 1.204 | 1,841,933 | -12,793 | 0.13% | 2,217,265 |
| 2008-05-02 | 2008-04-29 | 1.180 | 1,854,726 | -52,452 | 0.13% | 2,189,171 |
| 2008-04-30 | 2008-04-28 | 1.173 | 1,907,178 | +116,418 | 0.14% | 2,236,174 |
| 2008-04-29 | 2008-04-25 | 1.149 | 1,790,760 | -83,156 | 0.13% | 2,057,680 |
| 2008-04-24 | 2008-04-22 | 1.079 | 1,873,916 | +19,190 | 0.13% | 2,021,400 |
| 2008-04-23 | 2008-04-21 | 1.079 | 1,854,726 | +63,966 | 0.13% | 2,000,700 |
| 2008-04-16 | 2008-04-14 | 1.126 | 1,790,760 | -1,280 | 0.13% | 2,015,686 |
| 2008-04-14 | 2008-04-10 | 1.149 | 1,792,040 | -25,586 | 0.13% | 2,059,151 |
| 2008-04-11 | 2008-04-09 | 1.157 | 1,817,626 | +23,028 | 0.13% | 2,102,758 |
| 2008-04-09 | 2008-04-07 | 1.204 | 1,794,598 | +40,938 | 0.13% | 2,160,285 |
| 2008-04-03 | 2008-04-01 | 1.173 | 1,753,660 | -25,587 | 0.13% | 2,056,173 |
| 2008-04-02 | 2008-03-31 | 1.149 | 1,779,247 | +25,587 | 0.13% | 2,044,451 |
| 2008-04-01 | 2008-03-28 | 1.188 | 1,753,660 | +13,305 | 0.13% | 2,083,589 |
| 2008-03-28 | 2008-03-26 | 1.126 | 1,740,355 | -102,345 | 0.13% | 1,958,950 |
| 2008-03-27 | 2008-03-25 | 1.118 | 1,842,700 | -38,380 | 0.13% | 2,059,746 |
| 2008-03-26 | 2008-03-20 | 1.055 | 1,881,080 | +57,569 | 0.14% | 1,985,016 |
| 2008-03-25 | 2008-03-19 | 1.102 | 1,823,511 | -17,910 | 0.13% | 2,009,789 |
| 2008-03-20 | 2008-03-18 | 1.094 | 1,841,421 | -25,586 | 0.13% | 2,015,135 |
| 2008-03-19 | 2008-03-17 | 1.133 | 1,867,007 | -142,004 | 0.13% | 2,116,104 |
| 2008-03-18 | 2008-03-14 | 1.251 | 2,009,011 | +37,100 | 0.14% | 2,512,612 |
| 2008-03-17 | 2008-03-13 | 1.305 | 1,971,911 | +48,614 | 0.14% | 2,574,108 |
| 2008-03-14 | 2008-03-12 | 1.337 | 1,923,297 | +127,931 | 0.14% | 2,570,784 |
| 2008-03-13 | 2008-03-11 | 1.360 | 1,795,366 | +127,931 | 0.13% | 2,441,886 |
| 2008-03-12 | 2008-03-10 | 1.344 | 1,667,435 | +57,570 | 0.12% | 2,241,818 |
| 2008-03-10 | 2008-03-06 | 1.438 | 1,609,865 | +790,454 | 0.12% | 2,315,423 |
| 2008-03-07 | 2008-03-05 | 1.438 | 819,411 | -19,190 | 0.09% | 1,178,536 |
| 2008-03-05 | 2008-03-03 | 1.446 | 838,601 | +19,190 | 0.09% | 1,212,691 |
| 2008-03-03 | 2008-02-28 | 1.540 | 819,411 | -51,172 | 0.09% | 1,261,802 |
| 2008-02-29 | 2008-02-27 | 1.548 | 870,583 | -244,861 | 0.09% | 1,347,406 |
| 2008-02-28 | 2008-02-26 | 1.485 | 1,115,444 | -330,830 | 0.12% | 1,656,626 |
| 2008-02-25 | 2008-02-21 | 1.438 | 1,446,274 | +12,793 | 0.16% | 2,080,135 |
| 2008-02-22 | 2008-02-20 | 1.446 | 1,433,481 | +25,586 | 0.15% | 2,072,940 |
| 2008-02-21 | 2008-02-19 | 1.485 | 1,407,895 | +3,838 | 0.15% | 2,090,966 |
| 2008-02-20 | 2008-02-18 | 1.438 | 1,404,057 | -230,276 | 0.15% | 2,019,415 |
| 2008-02-12 | 2008-02-06 | 1.384 | 1,634,333 | +387,632 | 0.18% | 2,261,189 |
| 2008-02-11 | 2008-02-04 | 1.384 | 1,246,701 | +198,293 | 0.13% | 1,724,879 |
| 2008-02-05 | 2008-02-01 | 1.399 | 1,048,408 | +127,931 | 0.11% | 1,466,920 |
| 2008-02-04 | 2008-01-31 | 1.407 | 920,477 | +89,552 | 0.10% | 1,295,116 |
| 2008-02-01 | 2008-01-30 | 1.430 | 830,925 | +51,173 | 0.09% | 1,188,601 |
| 2008-01-24 | 2008-01-22 | 1.477 | 779,752 | -63,966 | 0.08% | 1,151,971 |
| 2008-01-22 | 2008-01-18 | 1.642 | 843,718 | -17,910 | 0.09% | 1,384,968 |
| 2008-01-18 | 2008-01-16 | 1.704 | 861,628 | -1,279 | 0.09% | 1,468,248 |
| 2008-01-17 | 2008-01-15 | 1.743 | 862,907 | -148,401 | 0.09% | 1,504,153 |
| 2008-01-16 | 2008-01-14 | 1.727 | 1,011,308 | -69,083 | 0.11% | 1,747,024 |
| 2008-01-15 | 2008-01-11 | 1.712 | 1,080,391 | +42,218 | 0.12% | 1,849,474 |
| 2008-01-14 | 2008-01-10 | 1.806 | 1,038,173 | +182,174 | 0.11% | 1,874,583 |
| 2008-01-10 | 2008-01-08 | 2.161 | 855,999 | -10,836 | 0.09% | 1,850,084 |
| 2008-01-08 | 2008-01-04 | 2.123 | 866,835 | +64,776 | 0.09% | 1,840,049 |
| 2008-01-04 | 2008-01-02 | 2.161 | 802,059 | -25,910 | 0.09% | 1,733,503 |
| 2007-12-21 | 2007-12-19 | 1.968 | 827,969 | -10,883 | 0.09% | 1,629,725 |
| 2007-12-19 | 2007-12-17 | 1.968 | 838,852 | -66,848 | 0.09% | 1,651,147 |
| 2007-12-18 | 2007-12-14 | 2.046 | 905,700 | -12,955 | 0.10% | 1,852,637 |
| 2007-12-14 | 2007-12-12 | 2.084 | 918,655 | +25,910 | 0.10% | 1,914,593 |
| 2007-12-11 | 2007-12-07 | 2.161 | 892,745 | +12,955 | 0.10% | 1,929,504 |
| 2007-12-10 | 2007-12-06 | 2.200 | 879,790 | +64,776 | 0.09% | 1,935,459 |
| 2007-12-05 | 2007-12-03 | 2.200 | 815,014 | +12,955 | 0.09% | 1,792,958 |
| 2007-12-03 | 2007-11-29 | 2.200 | 802,059 | +12,955 | 0.09% | 1,764,458 |
| 2007-11-28 | 2007-11-26 | 2.161 | 789,104 | -38,865 | 0.08% | 1,705,503 |
| 2007-11-27 | 2007-11-23 | 2.161 | 827,969 | -25,911 | 0.09% | 1,789,502 |
| 2007-11-23 | 2007-11-21 | 2.161 | 853,880 | -12,955 | 0.09% | 1,845,504 |
| 2007-11-22 | 2007-11-20 | 2.161 | 866,835 | -38,865 | 0.09% | 1,873,504 |
| 2007-11-20 | 2007-11-16 | 2.200 | 905,700 | +38,865 | 0.10% | 1,992,459 |
| 2007-11-19 | 2007-11-15 | 2.239 | 866,835 | +32,129 | 0.09% | 1,940,415 |
| 2007-11-16 | 2007-11-14 | 2.277 | 834,706 | +51,820 | 0.09% | 1,900,709 |
| 2007-11-14 | 2007-11-12 | 2.316 | 782,886 | -5,441 | 0.08% | 1,812,925 |
| 2007-11-13 | 2007-11-09 | 2.354 | 788,327 | -2,073 | 0.08% | 1,855,951 |
| 2007-11-12 | 2007-11-08 | 2.354 | 790,400 | -3,886 | 0.08% | 1,860,831 |
| 2007-11-09 | 2007-11-07 | 2.393 | 794,286 | +335,536 | 0.08% | 1,900,635 |
| 2007-11-06 | 2007-11-02 | 2.277 | 458,750 | -55,707 | 0.05% | 1,044,620 |
| 2007-11-05 | 2007-11-01 | 2.316 | 514,457 | +55,707 | 0.05% | 1,191,326 |
| 2007-11-01 | 2007-10-30 | 2.316 | 458,750 | +25,910 | 0.05% | 1,062,325 |
| 2007-10-31 | 2007-10-29 | 2.354 | 432,840 | +127,996 | 0.05% | 1,019,031 |
| 2007-10-30 | 2007-10-26 | 2.354 | 304,844 | +143,729 | 0.03% | 717,691 |
| 2007-10-29 | 2007-10-25 | 2.277 | 161,115 | -3,368 | 0.02% | 366,875 |
| 2007-10-26 | 2007-10-24 | 2.200 | 164,483 | +51,820 | 0.02% | 361,848 |
| 2007-10-22 | 2007-10-17 | 2.277 | 112,663 | +12,955 | 0.01% | 256,545 |
| 2007-10-18 | 2007-10-16 | 2.277 | 99,708 | +19,433 | 0.01% | 227,045 |
| 2007-10-17 | 2007-10-15 | 2.239 | 80,275 | -12,955 | 0.01% | 179,696 |
| 2007-10-08 | 2007-10-04 | 2.161 | 93,230 | -6,478 | 0.01% | 201,499 |
| 2007-10-05 | 2007-10-03 | 2.161 | 99,708 | -51,820 | 0.01% | 215,500 |
| 2007-10-02 | 2007-09-27 | 2.239 | 151,528 | +798 | 0.02% | 339,196 |
| 2007-09-27 | 2007-09-24 | 2.200 | 150,730 | +4,664 | 0.02% | 331,593 |
| 2007-09-25 | 2007-09-21 | 2.161 | 146,066 | -6,478 | 0.02% | 315,695 |
| 2007-09-24 | 2007-09-20 | 2.161 | 152,544 | +12,955 | 0.02% | 329,696 |
| 2007-09-21 | 2007-09-19 | 2.200 | 139,589 | +6,478 | 0.01% | 307,083 |
| 2007-09-17 | 2007-09-13 | 2.239 | 133,111 | -6,478 | 0.01% | 297,970 |
| 2007-09-12 | 2007-09-10 | 2.084 | 139,589 | -6,477 | 0.01% | 290,921 |
| 2007-09-11 | 2007-09-07 | 2.046 | 146,066 | +6,477 | 0.02% | 298,783 |
| 2007-08-30 | 2007-08-28 | 2.084 | 139,589 | -14,250 | 0.01% | 290,921 |
| 2007-08-29 | 2007-08-27 | 2.161 | 153,839 | +10,364 | 0.02% | 332,495 |
| 2007-08-28 | 2007-08-24 | 2.211 | 143,475 | -25,910 | 0.02% | 317,293 |
| 2007-08-27 | 2007-08-23 | 2.059 | 169,385 | -26,985 | 0.02% | 348,759 |
| 2007-08-24 | 2007-08-22 | 1.983 | 196,370 | -26,227 | 0.02% | 389,346 |
| 2007-08-23 | 2007-08-21 | 1.906 | 222,597 | +19,670 | 0.02% | 424,371 |
| 2007-08-22 | 2007-08-20 | 1.945 | 202,927 | +24,653 | 0.02% | 394,609 |
| 2007-08-21 | 2007-08-17 | 1.830 | 178,274 | -28,849 | 0.02% | 326,277 |
| 2007-08-17 | 2007-08-15 | 2.097 | 207,123 | -26,227 | 0.02% | 434,358 |
| 2007-08-16 | 2007-08-14 | 2.173 | 233,350 | +26,227 | 0.02% | 507,154 |
| 2007-08-10 | 2007-08-08 | 2.135 | 207,123 | +13,113 | 0.02% | 442,255 |
| 2007-08-09 | 2007-08-07 | 2.097 | 194,010 | -60,321 | 0.02% | 406,859 |
| 2007-08-08 | 2007-08-06 | 2.173 | 254,331 | +91,793 | 0.03% | 552,753 |
| 2007-08-07 | 2007-08-03 | 2.288 | 162,538 | -2,360 | 0.02% | 371,846 |
| 2007-08-06 | 2007-08-02 | 2.211 | 164,898 | -11,802 | 0.02% | 364,670 |
| 2007-08-03 | 2007-08-01 | 2.402 | 176,700 | +60,321 | 0.02% | 424,457 |
| 2007-07-30 | 2007-07-26 | 2.440 | 116,379 | -6,556 | 0.01% | 283,995 |
| 2007-07-27 | 2007-07-25 | 2.478 | 122,935 | -32,784 | 0.01% | 304,681 |
| 2007-07-26 | 2007-07-24 | 2.440 | 155,719 | -13,113 | 0.02% | 379,995 |
| 2007-07-24 | 2007-07-20 | 2.440 | 168,832 | -6,557 | 0.02% | 411,995 |
| 2007-07-23 | 2007-07-19 | 2.440 | 175,389 | +15,736 | 0.02% | 427,995 |
| 2007-07-19 | 2007-07-17 | 2.288 | 159,653 | -39,340 | 0.02% | 365,246 |
| 2007-07-18 | 2007-07-16 | 2.364 | 198,993 | +3,934 | 0.02% | 470,421 |
| 2007-07-16 | 2007-07-12 | 2.326 | 195,059 | -56,125 | 0.02% | 453,683 |
| 2007-07-13 | 2007-07-11 | 2.326 | 251,184 | +26,227 | 0.03% | 584,223 |
| 2007-07-12 | 2007-07-10 | 2.364 | 224,957 | -44,585 | 0.02% | 531,800 |
| 2007-07-11 | 2007-07-09 | 2.364 | 269,542 | -26,227 | 0.03% | 637,199 |
| 2007-07-10 | 2007-07-06 | 2.250 | 295,769 | -26,227 | 0.03% | 665,367 |
| 2007-07-09 | 2007-07-05 | 2.211 | 321,996 | -39,340 | 0.03% | 712,091 |
| 2007-07-06 | 2007-07-04 | 2.211 | 361,336 | +6,557 | 0.04% | 799,091 |
| 2007-07-05 | 2007-07-03 | 2.211 | 354,779 | -6,557 | 0.04% | 784,590 |
| 2007-07-04 | 2007-06-29 | 2.135 | 361,336 | +26,227 | 0.04% | 771,536 |
| 2007-07-03 | 2007-06-28 | 2.211 | 335,109 | -2,623 | 0.04% | 741,090 |
| 2007-06-28 | 2007-06-26 | 2.211 | 337,732 | +39,340 | 0.04% | 746,891 |
| 2007-06-26 | 2007-06-22 | 2.326 | 298,392 | 0.03% | 694,023 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy