History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-10-13 | 2025-10-09 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-10-10 | 2025-10-08 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-10-09 | 2025-10-06 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-10-08 | 2025-10-03 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-10-06 | 2025-10-02 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-10-03 | 2025-09-30 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-10-02 | 2025-09-29 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-09-30 | 2025-09-26 | 0.300 | 301,716 | +0 | 0.02% | 90,515 |
| 2025-09-29 | 2025-09-25 | 0.300 | 301,716 | +0 | 0.02% | 90,515 |
| 2025-09-26 | 2025-09-24 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-09-25 | 2025-09-23 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-09-24 | 2025-09-22 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-09-23 | 2025-09-19 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-09-22 | 2025-09-18 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-09-19 | 2025-09-17 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-09-18 | 2025-09-16 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-09-17 | 2025-09-15 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-09-16 | 2025-09-12 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-09-15 | 2025-09-11 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-09-12 | 2025-09-10 | 0.345 | 301,716 | +0 | 0.02% | 104,092 |
| 2025-09-11 | 2025-09-09 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-09-10 | 2025-09-08 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-09-09 | 2025-09-05 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-09-08 | 2025-09-04 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-09-05 | 2025-09-03 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-09-04 | 2025-09-02 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-09-03 | 2025-09-01 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-09-02 | 2025-08-29 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-09-01 | 2025-08-28 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-08-29 | 2025-08-27 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-28 | 2025-08-26 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-08-27 | 2025-08-25 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-08-26 | 2025-08-22 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-08-25 | 2025-08-21 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-08-22 | 2025-08-20 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-21 | 2025-08-19 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-08-20 | 2025-08-18 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-19 | 2025-08-15 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-08-18 | 2025-08-14 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-08-15 | 2025-08-13 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-14 | 2025-08-12 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-13 | 2025-08-11 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-12 | 2025-08-08 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-11 | 2025-08-07 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-08 | 2025-08-06 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-07 | 2025-08-05 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-08-06 | 2025-08-04 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-05 | 2025-08-01 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-08-04 | 2025-07-31 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-08-01 | 2025-07-30 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-07-31 | 2025-07-29 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-07-30 | 2025-07-28 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-07-29 | 2025-07-25 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-07-28 | 2025-07-24 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-07-25 | 2025-07-23 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-07-24 | 2025-07-22 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-07-23 | 2025-07-21 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-07-22 | 2025-07-18 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-07-21 | 2025-07-17 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-07-18 | 2025-07-16 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-07-17 | 2025-07-15 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-07-16 | 2025-07-14 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-07-15 | 2025-07-11 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-07-14 | 2025-07-10 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-07-11 | 2025-07-09 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-07-10 | 2025-07-08 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-07-09 | 2025-07-07 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-07-08 | 2025-07-04 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-07-07 | 2025-07-03 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-07-04 | 2025-07-02 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-07-03 | 2025-06-30 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-07-02 | 2025-06-27 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-06-30 | 2025-06-26 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-06-27 | 2025-06-25 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-06-26 | 2025-06-24 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-06-25 | 2025-06-23 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-06-24 | 2025-06-20 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-06-23 | 2025-06-19 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-06-20 | 2025-06-18 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-06-19 | 2025-06-17 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-06-18 | 2025-06-16 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-06-17 | 2025-06-13 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-06-16 | 2025-06-12 | 0.300 | 301,716 | +0 | 0.02% | 90,515 |
| 2025-06-13 | 2025-06-11 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-06-12 | 2025-06-10 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-06-11 | 2025-06-09 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-06-10 | 2025-06-06 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-06-09 | 2025-06-05 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-06-06 | 2025-06-04 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-06-05 | 2025-06-03 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-06-04 | 2025-06-02 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-06-03 | 2025-05-30 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-06-02 | 2025-05-29 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-05-30 | 2025-05-28 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-05-29 | 2025-05-27 | 0.300 | 301,716 | +0 | 0.02% | 90,515 |
| 2025-05-28 | 2025-05-26 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-05-27 | 2025-05-23 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-05-26 | 2025-05-22 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-05-23 | 2025-05-21 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-05-22 | 2025-05-20 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-05-21 | 2025-05-19 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-05-20 | 2025-05-16 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-05-19 | 2025-05-15 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-05-16 | 2025-05-14 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-05-15 | 2025-05-13 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-05-14 | 2025-05-12 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-05-13 | 2025-05-09 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-05-12 | 2025-05-08 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-05-09 | 2025-05-07 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-05-08 | 2025-05-06 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-05-07 | 2025-05-02 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-05-06 | 2025-04-30 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-05-02 | 2025-04-29 | 0.315 | 301,716 | +0 | 0.02% | 95,041 |
| 2025-04-30 | 2025-04-28 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-04-29 | 2025-04-25 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-04-28 | 2025-04-24 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-04-25 | 2025-04-23 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-04-24 | 2025-04-22 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-04-23 | 2025-04-17 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-04-22 | 2025-04-16 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-04-17 | 2025-04-15 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-04-16 | 2025-04-14 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-04-15 | 2025-04-11 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-04-14 | 2025-04-10 | 0.305 | 301,716 | +0 | 0.02% | 92,023 |
| 2025-04-11 | 2025-04-09 | 0.300 | 301,716 | +0 | 0.02% | 90,515 |
| 2025-04-10 | 2025-04-08 | 0.300 | 301,716 | +0 | 0.02% | 90,515 |
| 2025-04-09 | 2025-04-07 | 0.310 | 301,716 | +0 | 0.02% | 93,532 |
| 2025-04-08 | 2025-04-03 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-04-07 | 2025-04-02 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-04-03 | 2025-04-01 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-04-02 | 2025-03-31 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-04-01 | 2025-03-28 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-03-31 | 2025-03-27 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-03-28 | 2025-03-26 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-03-27 | 2025-03-25 | 0.325 | 301,716 | +0 | 0.02% | 98,058 |
| 2025-03-26 | 2025-03-24 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-03-25 | 2025-03-21 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-03-24 | 2025-03-20 | 0.355 | 301,716 | +0 | 0.02% | 107,109 |
| 2025-03-21 | 2025-03-19 | 0.355 | 301,716 | +0 | 0.02% | 107,109 |
| 2025-03-20 | 2025-03-18 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2025-03-19 | 2025-03-17 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-03-18 | 2025-03-14 | 0.320 | 301,716 | +0 | 0.02% | 96,549 |
| 2025-03-17 | 2025-03-13 | 0.340 | 301,716 | +0 | 0.02% | 102,583 |
| 2025-03-14 | 2025-03-12 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-03-13 | 2025-03-11 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-03-12 | 2025-03-10 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-03-11 | 2025-03-07 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-03-10 | 2025-03-06 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-03-07 | 2025-03-05 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-03-06 | 2025-03-04 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-03-05 | 2025-03-03 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-03-04 | 2025-02-28 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-03-03 | 2025-02-27 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-02-28 | 2025-02-26 | 0.355 | 301,716 | +0 | 0.02% | 107,109 |
| 2025-02-27 | 2025-02-25 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-02-26 | 2025-02-24 | 0.370 | 301,716 | +0 | 0.02% | 111,635 |
| 2025-02-25 | 2025-02-21 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-02-24 | 2025-02-20 | 0.345 | 301,716 | +0 | 0.02% | 104,092 |
| 2025-02-21 | 2025-02-19 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-02-20 | 2025-02-18 | 0.345 | 301,716 | +0 | 0.02% | 104,092 |
| 2025-02-19 | 2025-02-17 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-02-18 | 2025-02-14 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-02-17 | 2025-02-13 | 0.345 | 301,716 | +0 | 0.02% | 104,092 |
| 2025-02-14 | 2025-02-12 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-02-13 | 2025-02-11 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-02-12 | 2025-02-10 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-02-11 | 2025-02-07 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-02-10 | 2025-02-06 | 0.340 | 301,716 | +0 | 0.02% | 102,583 |
| 2025-02-07 | 2025-02-05 | 0.340 | 301,716 | +0 | 0.02% | 102,583 |
| 2025-02-06 | 2025-02-04 | 0.365 | 301,716 | +0 | 0.02% | 110,126 |
| 2025-02-05 | 2025-02-03 | 0.375 | 301,716 | +0 | 0.02% | 113,144 |
| 2025-02-04 | 2025-01-28 | 0.375 | 301,716 | +0 | 0.02% | 113,144 |
| 2025-02-03 | 2025-01-24 | 0.340 | 301,716 | +0 | 0.02% | 102,583 |
| 2025-01-27 | 2025-01-23 | 0.340 | 301,716 | +0 | 0.02% | 102,583 |
| 2025-01-24 | 2025-01-22 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-01-23 | 2025-01-21 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-01-22 | 2025-01-20 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-01-21 | 2025-01-17 | 0.330 | 301,716 | +0 | 0.02% | 99,566 |
| 2025-01-20 | 2025-01-16 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-01-17 | 2025-01-15 | 0.335 | 301,716 | +0 | 0.02% | 101,075 |
| 2025-01-16 | 2025-01-14 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-01-15 | 2025-01-13 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-01-14 | 2025-01-10 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2025-01-13 | 2025-01-09 | 0.365 | 301,716 | +0 | 0.02% | 110,126 |
| 2025-01-10 | 2025-01-08 | 0.385 | 301,716 | +0 | 0.02% | 116,161 |
| 2025-01-09 | 2025-01-07 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-01-08 | 2025-01-06 | 0.365 | 301,716 | +0 | 0.02% | 110,126 |
| 2025-01-07 | 2025-01-03 | 0.395 | 301,716 | +0 | 0.02% | 119,178 |
| 2025-01-06 | 2025-01-02 | 0.355 | 301,716 | +0 | 0.02% | 107,109 |
| 2025-01-03 | 2024-12-31 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2025-01-02 | 2024-12-27 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-12-30 | 2024-12-24 | 0.385 | 301,716 | +0 | 0.02% | 116,161 |
| 2024-12-27 | 2024-12-20 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-12-23 | 2024-12-19 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-12-20 | 2024-12-18 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-12-19 | 2024-12-17 | 0.370 | 301,716 | +0 | 0.02% | 111,635 |
| 2024-12-18 | 2024-12-16 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-12-17 | 2024-12-13 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-12-16 | 2024-12-12 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-12-13 | 2024-12-11 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-12-12 | 2024-12-10 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-12-11 | 2024-12-09 | 0.375 | 301,716 | +0 | 0.02% | 113,144 |
| 2024-12-10 | 2024-12-06 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2024-12-09 | 2024-12-05 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2024-12-06 | 2024-12-04 | 0.375 | 301,716 | +0 | 0.02% | 113,144 |
| 2024-12-05 | 2024-12-03 | 0.375 | 301,716 | +0 | 0.02% | 113,144 |
| 2024-12-04 | 2024-12-02 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2024-12-03 | 2024-11-29 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2024-12-02 | 2024-11-28 | 0.385 | 301,716 | +0 | 0.02% | 116,161 |
| 2024-11-29 | 2024-11-27 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-11-28 | 2024-11-26 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-11-27 | 2024-11-25 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-11-26 | 2024-11-22 | 0.355 | 301,716 | +0 | 0.02% | 107,109 |
| 2024-11-25 | 2024-11-21 | 0.355 | 301,716 | +0 | 0.02% | 107,109 |
| 2024-11-22 | 2024-11-20 | 0.360 | 301,716 | +0 | 0.02% | 108,618 |
| 2024-11-21 | 2024-11-19 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2024-11-20 | 2024-11-18 | 0.365 | 301,716 | +0 | 0.02% | 110,126 |
| 2024-11-19 | 2024-11-15 | 0.350 | 301,716 | +0 | 0.02% | 105,601 |
| 2024-11-18 | 2024-11-14 | 0.380 | 301,716 | +0 | 0.02% | 114,652 |
| 2024-11-15 | 2024-11-13 | 0.395 | 301,716 | +0 | 0.02% | 119,178 |
| 2024-11-14 | 2024-11-12 | 0.400 | 301,716 | +0 | 0.02% | 120,686 |
| 2024-11-13 | 2024-11-11 | 0.400 | 301,716 | +0 | 0.02% | 120,686 |
| 2024-11-12 | 2024-11-08 | 0.420 | 301,716 | +0 | 0.02% | 126,721 |
| 2024-11-11 | 2024-11-07 | 0.410 | 301,716 | +0 | 0.02% | 123,704 |
| 2024-11-08 | 2024-11-06 | 0.385 | 301,716 | +0 | 0.02% | 116,161 |
| 2024-11-07 | 2024-11-05 | 0.395 | 301,716 | +0 | 0.02% | 119,178 |
| 2024-11-06 | 2024-11-04 | 0.395 | 301,716 | +0 | 0.02% | 119,178 |
| 2024-11-05 | 2024-11-01 | 0.390 | 301,716 | +0 | 0.02% | 117,669 |
| 2024-11-04 | 2024-10-31 | 0.395 | 301,716 | +0 | 0.02% | 119,178 |
| 2024-11-01 | 2024-10-30 | 0.390 | 301,716 | +0 | 0.02% | 117,669 |
| 2024-10-31 | 2024-10-29 | 0.410 | 301,716 | +0 | 0.02% | 123,704 |
| 2024-10-30 | 2024-10-28 | 0.440 | 301,716 | +0 | 0.02% | 132,755 |
| 2024-10-29 | 2024-10-25 | 0.420 | 301,716 | +1,636 | 0.02% | 126,721 |
| 2021-08-31 | 2021-08-27 | 1.081 | 300,080 | +8,493 | 0.02% | 324,261 |
| 2021-07-12 | 2021-07-08 | 1.266 | 291,587 | -58,815 | 0.02% | 369,098 |
| 2020-03-23 | 2020-03-19 | 0.864 | 350,402 | +97,170 | 0.03% | 302,911 |
| 2019-10-16 | 2019-10-14 | 1.276 | 253,232 | -4,373 | 0.02% | 323,154 |
| 2019-09-03 | 2019-08-30 | 1.357 | 257,605 | +5,564 | 0.02% | 349,539 |
| 2019-08-16 | 2019-08-14 | 1.378 | 252,041 | -808,103 | 0.02% | 347,292 |
| 2018-12-19 | 2018-12-17 | 1.452 | 1,060,144 | +95,071 | 0.08% | 1,538,849 |
| 2018-11-07 | 2018-11-05 | 1.515 | 965,073 | +332,749 | 0.08% | 1,461,756 |
| 2018-09-20 | 2018-09-18 | 1.693 | 632,324 | +95,070 | 0.05% | 1,070,823 |
| 2018-09-19 | 2018-09-17 | 1.704 | 537,254 | +95,071 | 0.04% | 915,476 |
| 2018-09-14 | 2018-09-12 | 1.725 | 442,183 | +190,142 | 0.04% | 762,778 |
| 2018-09-03 | 2018-08-30 | 1.841 | 252,041 | +4,422 | 0.02% | 464,129 |
| 2018-08-17 | 2018-08-15 | 1.809 | 247,619 | -46,701 | 0.02% | 448,033 |
| 2018-05-29 | 2018-05-25 | 2.013 | 294,320 | +186,806 | 0.02% | 592,402 |
| 2018-03-27 | 2018-03-23 | 2.141 | 107,514 | -93,403 | 0.01% | 230,215 |
| 2018-01-09 | 2018-01-05 | 2.238 | 200,917 | -46,702 | 0.02% | 449,575 |
| 2017-11-24 | 2017-11-22 | 2.023 | 247,619 | +46,702 | 0.02% | 501,054 |
| 2017-09-01 | 2017-08-30 | 2.324 | 200,917 | +2,816 | 0.02% | 466,875 |
| 2017-08-11 | 2017-08-09 | 2.421 | 198,101 | +46,047 | 0.02% | 479,691 |
| 2017-07-14 | 2017-07-12 | 2.584 | 152,054 | +18,419 | 0.01% | 392,957 |
| 2017-07-03 | 2017-06-29 | 2.443 | 133,635 | +27,628 | 0.01% | 326,492 |
| 2017-06-21 | 2017-06-19 | 2.943 | 106,007 | -92,094 | 0.01% | 311,942 |
| 2017-06-20 | 2017-06-16 | 2.552 | 198,101 | +92,094 | 0.02% | 505,504 |
| 2017-05-29 | 2017-05-25 | 2.432 | 106,007 | +46,047 | 0.01% | 257,842 |
| 2017-05-23 | 2017-05-19 | 2.378 | 59,960 | -138,141 | 0.00% | 142,586 |
| 2017-05-22 | 2017-05-18 | 2.269 | 198,101 | +138,141 | 0.02% | 449,576 |
| 2017-05-17 | 2017-05-15 | 2.280 | 59,960 | -46,047 | 0.00% | 136,726 |
| 2017-05-16 | 2017-05-12 | 2.204 | 106,007 | -46,047 | 0.01% | 233,669 |
| 2016-09-13 | 2016-09-09 | 1.918 | 152,054 | +3,168 | 0.01% | 291,714 |
| 2016-07-20 | 2016-07-18 | 1.641 | 148,886 | -450,875 | 0.01% | 244,360 |
| 2015-12-09 | 2015-12-07 | 1.530 | 599,761 | +450,875 | 0.05% | 917,849 |
| 2015-09-07 | 2015-09-02 | 1.620 | 148,886 | +4,194 | 0.01% | 241,249 |
| 2015-07-02 | 2015-06-29 | 2.191 | 144,692 | +87,635 | 0.01% | 317,007 |
| 2015-06-03 | 2015-06-01 | 2.408 | 57,057 | +3,943 | 0.01% | 137,377 |
| 2014-09-02 | 2014-08-29 | 2.454 | 53,114 | +998 | 0.00% | 130,331 |
| 2014-07-28 | 2014-07-24 | 2.489 | 52,116 | -85,989 | 0.00% | 129,700 |
| 2014-05-27 | 2014-05-23 | 2.210 | 138,105 | +85,989 | 0.01% | 305,154 |
| 2014-03-18 | 2014-03-14 | 2.303 | 52,116 | -257,968 | 0.00% | 120,003 |
| 2014-03-17 | 2014-03-13 | 2.314 | 310,084 | +257,968 | 0.03% | 717,610 |
| 2014-02-27 | 2014-02-25 | 2.244 | 52,116 | -187,457 | 0.00% | 116,973 |
| 2013-08-26 | 2013-08-22 | 2.182 | 239,573 | +4,637 | 0.02% | 522,757 |
| 2013-07-05 | 2013-07-03 | 2.063 | 234,936 | -18,808 | 0.02% | 484,778 |
| 2013-07-04 | 2013-07-02 | 1.980 | 253,744 | +18,808 | 0.02% | 502,524 |
| 2012-08-27 | 2012-08-23 | 1.397 | 234,936 | +1,607 | 0.02% | 328,216 |
| 2011-09-30 | 2011-09-27 | 1.493 | 233,329 | -83,749 | 0.02% | 348,259 |
| 2011-09-23 | 2011-09-21 | 1.648 | 317,078 | +83,749 | 0.03% | 522,480 |
| 2011-08-29 | 2011-08-25 | 2.030 | 233,329 | +2,794 | 0.02% | 473,734 |
| 2011-07-29 | 2011-07-27 | 2.332 | 230,535 | -165,491 | 0.02% | 537,713 |
| 2011-07-28 | 2011-07-26 | 2.345 | 396,026 | -165,490 | 0.04% | 928,500 |
| 2011-07-25 | 2011-07-21 | 2.357 | 561,516 | -124,118 | 0.06% | 1,323,285 |
| 2011-07-21 | 2011-07-19 | 2.320 | 685,634 | -165,491 | 0.07% | 1,590,927 |
| 2011-07-18 | 2011-07-14 | 2.260 | 851,125 | -41,372 | 0.08% | 1,923,497 |
| 2011-07-12 | 2011-07-08 | 2.320 | 892,497 | -47,993 | 0.09% | 2,070,926 |
| 2011-07-08 | 2011-07-06 | 2.272 | 940,490 | -82,745 | 0.09% | 2,136,824 |
| 2011-07-05 | 2011-06-30 | 2.163 | 1,023,235 | -43,028 | 0.10% | 2,213,528 |
| 2011-07-04 | 2011-06-29 | 2.163 | 1,066,263 | -3,309 | 0.11% | 2,306,609 |
| 2011-06-08 | 2011-06-03 | 2.163 | 1,069,572 | -86,055 | 0.11% | 2,313,768 |
| 2011-06-03 | 2011-06-01 | 2.139 | 1,155,627 | -16,550 | 0.11% | 2,471,995 |
| 2011-05-31 | 2011-05-27 | 2.151 | 1,172,177 | -236,651 | 0.12% | 2,521,563 |
| 2011-01-19 | 2011-01-17 | 2.417 | 1,408,828 | +82,745 | 0.14% | 3,405,216 |
| 2011-01-17 | 2011-01-13 | 2.332 | 1,326,083 | -82,745 | 0.13% | 3,093,034 |
| 2011-01-10 | 2011-01-06 | 2.097 | 1,408,828 | +4,002 | 0.14% | 2,953,903 |
| 2010-12-14 | 2010-12-10 | 1.733 | 1,404,826 | -206,275 | 0.14% | 2,434,730 |
| 2010-12-13 | 2010-12-09 | 1.733 | 1,611,101 | -209,576 | 0.16% | 2,792,229 |
| 2010-12-03 | 2010-12-01 | 1.709 | 1,820,677 | -165,021 | 0.18% | 3,111,317 |
| 2010-12-02 | 2010-11-30 | 1.685 | 1,985,698 | -457,106 | 0.19% | 3,345,186 |
| 2010-12-01 | 2010-11-29 | 1.685 | 2,442,804 | -82,511 | 0.24% | 4,115,244 |
| 2010-11-22 | 2010-11-18 | 1.721 | 2,525,315 | -149,104 | 0.25% | 4,346,064 |
| 2010-08-13 | 2010-08-11 | 1.679 | 2,674,419 | +29,282 | 0.26% | 4,489,764 |
| 2010-07-16 | 2010-07-14 | 1.642 | 2,645,137 | -81,607 | 0.26% | 4,343,366 |
| 2010-07-15 | 2010-07-13 | 1.618 | 2,726,744 | +81,607 | 0.27% | 4,410,540 |
| 2010-07-08 | 2010-07-06 | 1.605 | 2,645,137 | -326,427 | 0.26% | 4,246,127 |
| 2010-07-06 | 2010-07-02 | 1.581 | 2,971,564 | +81,607 | 0.29% | 4,697,300 |
| 2010-05-10 | 2010-05-06 | 1.519 | 2,889,957 | +125,674 | 0.28% | 4,391,234 |
| 2010-05-07 | 2010-05-05 | 1.568 | 2,764,283 | +119,146 | 0.27% | 4,335,767 |
| 2010-01-26 | 2010-01-22 | 1.630 | 2,645,137 | -81,607 | 0.26% | 4,310,953 |
| 2010-01-25 | 2010-01-21 | 1.667 | 2,726,744 | -55,492 | 0.27% | 4,544,193 |
| 2010-01-14 | 2010-01-12 | 1.654 | 2,782,236 | -26,115 | 0.27% | 4,602,579 |
| 2010-01-08 | 2010-01-06 | 1.605 | 2,808,351 | +81,607 | 0.28% | 4,508,127 |
| 2009-12-23 | 2009-12-21 | 1.458 | 2,726,744 | +22,914 | 0.27% | 3,976,169 |
| 2009-12-14 | 2009-12-10 | 1.656 | 2,703,830 | +80,921 | 0.27% | 4,477,366 |
| 2009-12-11 | 2009-12-09 | 1.705 | 2,622,909 | +16,184 | 0.26% | 4,473,019 |
| 2009-11-16 | 2009-11-12 | 1.495 | 2,606,725 | -80,921 | 0.26% | 3,897,795 |
| 2009-10-27 | 2009-10-22 | 1.347 | 2,687,646 | -85,776 | 0.27% | 3,620,237 |
| 2009-10-23 | 2009-10-21 | 1.359 | 2,773,422 | -81,197 | 0.27% | 3,770,050 |
| 2009-10-22 | 2009-10-20 | 1.298 | 2,854,619 | -80,921 | 0.28% | 3,704,042 |
| 2009-10-21 | 2009-10-19 | 1.223 | 2,935,540 | +80,921 | 0.29% | 3,591,382 |
| 2009-10-16 | 2009-10-14 | 1.174 | 2,854,619 | -323,684 | 0.28% | 3,351,276 |
| 2009-10-15 | 2009-10-13 | 1.162 | 3,178,303 | -161,842 | 0.31% | 3,691,999 |
| 2009-10-14 | 2009-10-12 | 1.174 | 3,340,145 | -161,842 | 0.33% | 3,921,276 |
| 2009-10-13 | 2009-10-09 | 1.186 | 3,501,987 | -242,832 | 0.35% | 4,154,552 |
| 2009-10-12 | 2009-10-08 | 1.186 | 3,744,819 | -323,685 | 0.37% | 4,442,634 |
| 2009-09-24 | 2009-09-22 | 1.211 | 4,068,504 | -36,616,544 | 0.40% | 4,927,189 |
| 2009-09-10 | 2009-09-08 | 0.712 | 40,685,048 | +36,616,543 | 4.02% | 28,972,039 |
| 2009-09-09 | 2009-09-07 | 0.696 | 4,068,505 | -2,144,643 | 0.40% | 2,831,359 |
| 2009-08-07 | 2009-08-05 | 0.801 | 6,213,148 | +123,577 | 0.44% | 4,977,468 |
| 2009-07-30 | 2009-07-28 | 0.785 | 6,089,571 | -128,148 | 0.43% | 4,779,913 |
| 2009-07-29 | 2009-07-27 | 0.777 | 6,217,719 | +128,148 | 0.44% | 4,830,186 |
| 2009-07-21 | 2009-07-17 | 0.744 | 6,089,571 | -370,732 | 0.43% | 4,533,526 |
| 2009-07-16 | 2009-07-14 | 0.736 | 6,460,303 | +185,366 | 0.46% | 4,757,249 |
| 2009-07-15 | 2009-07-13 | 0.736 | 6,274,937 | +178,940 | 0.45% | 4,620,748 |
| 2009-06-16 | 2009-06-12 | 0.898 | 6,095,997 | -123,577 | 0.43% | 5,475,569 |
| 2009-06-15 | 2009-06-11 | 0.906 | 6,219,574 | +123,577 | 0.44% | 5,636,899 |
| 2009-06-12 | 2009-06-10 | 0.947 | 6,095,997 | +30,894 | 0.43% | 5,771,546 |
| 2009-05-21 | 2009-05-19 | 0.809 | 6,065,103 | -123,577 | 0.43% | 4,907,946 |
| 2009-05-19 | 2009-05-15 | 0.680 | 6,188,680 | +123,577 | 0.44% | 4,206,674 |
| 2009-05-13 | 2009-05-11 | 0.664 | 6,065,103 | -568,455 | 0.43% | 4,024,515 |
| 2009-05-12 | 2009-05-08 | 0.639 | 6,633,558 | +420,163 | 0.47% | 4,240,677 |
| 2009-05-11 | 2009-05-07 | 0.607 | 6,213,395 | +123,577 | 0.44% | 3,770,959 |
| 2009-05-07 | 2009-05-05 | 0.591 | 6,089,818 | -24,716 | 0.43% | 3,597,400 |
| 2009-04-24 | 2009-04-22 | 0.550 | 6,114,534 | -123,577 | 0.44% | 3,364,603 |
| 2009-04-22 | 2009-04-20 | 0.575 | 6,238,111 | +24,716 | 0.44% | 3,584,041 |
| 2009-04-17 | 2009-04-15 | 0.583 | 6,213,395 | -185,366 | 0.44% | 3,620,120 |
| 2009-04-16 | 2009-04-14 | 0.558 | 6,398,761 | +185,366 | 0.46% | 3,572,782 |
| 2009-04-07 | 2009-04-03 | 0.502 | 6,213,395 | +148,292 | 0.44% | 3,117,326 |
| 2009-02-06 | 2009-02-04 | 0.518 | 6,065,103 | +84,777 | 0.43% | 3,141,085 |
| 2009-02-05 | 2009-02-03 | 0.518 | 5,980,326 | -123,578 | 0.43% | 3,097,180 |
| 2009-01-16 | 2009-01-14 | 0.639 | 6,103,904 | -247,154 | 0.44% | 3,902,082 |
| 2009-01-15 | 2009-01-13 | 0.510 | 6,351,058 | +247,154 | 0.46% | 3,237,786 |
| 2009-01-12 | 2009-01-08 | 0.511 | 6,103,904 | -84,776 | 0.44% | 3,117,876 |
| 2008-12-23 | 2008-12-19 | 0.495 | 6,188,680 | -375,881 | 0.44% | 3,062,393 |
| 2008-12-22 | 2008-12-18 | 0.471 | 6,564,561 | +375,881 | 0.47% | 3,091,213 |
| 2008-12-08 | 2008-12-04 | 0.375 | 6,188,680 | -125,294 | 0.44% | 2,321,491 |
| 2008-11-13 | 2008-11-11 | 0.407 | 6,313,974 | -381,156 | 0.45% | 2,570,065 |
| 2008-11-11 | 2008-11-07 | 0.383 | 6,695,130 | +250,587 | 0.48% | 2,564,906 |
| 2008-10-29 | 2008-10-27 | 0.271 | 6,444,543 | -250,587 | 0.47% | 1,748,808 |
| 2008-10-28 | 2008-10-24 | 0.335 | 6,695,130 | -878,308 | 0.49% | 2,244,293 |
| 2008-10-27 | 2008-10-23 | 0.351 | 7,573,438 | -375,881 | 0.55% | 2,659,604 |
| 2008-10-24 | 2008-10-22 | 0.367 | 7,949,319 | -125,293 | 0.58% | 2,918,495 |
| 2008-10-22 | 2008-10-20 | 0.407 | 8,074,612 | -125,294 | 0.59% | 3,286,722 |
| 2008-10-21 | 2008-10-17 | 0.415 | 8,199,906 | -274,142 | 0.60% | 3,403,168 |
| 2008-10-20 | 2008-10-16 | 0.423 | 8,474,048 | -438,528 | 0.62% | 3,584,578 |
| 2008-10-17 | 2008-10-15 | 0.463 | 8,912,576 | -125,293 | 0.65% | 4,125,745 |
| 2008-10-14 | 2008-10-10 | 0.439 | 9,037,869 | -1,200,814 | 0.66% | 3,967,345 |
| 2008-10-13 | 2008-10-09 | 0.503 | 10,238,683 | -302,709 | 0.74% | 5,148,205 |
| 2008-10-03 | 2008-09-30 | 0.559 | 10,541,392 | +217,348 | 0.77% | 5,889,348 |
| 2008-09-29 | 2008-09-25 | 0.591 | 10,324,044 | +62,647 | 0.76% | 6,097,513 |
| 2008-09-12 | 2008-09-10 | 0.750 | 10,261,397 | -62,647 | 0.75% | 7,698,490 |
| 2008-08-20 | 2008-08-18 | 0.782 | 10,324,044 | -217,348 | 0.76% | 8,069,988 |
| 2008-08-19 | 2008-08-15 | 0.813 | 10,541,392 | -767,588 | 0.76% | 8,569,478 |
| 2008-08-18 | 2008-08-14 | 0.805 | 11,308,980 | +255,863 | 0.81% | 9,105,079 |
| 2008-08-15 | 2008-08-13 | 0.813 | 11,053,117 | +511,725 | 0.79% | 8,985,478 |
| 2008-08-13 | 2008-08-11 | 0.915 | 10,541,392 | -255,863 | 0.76% | 9,640,663 |
| 2008-08-11 | 2008-08-07 | 0.946 | 10,797,255 | +255,863 | 0.78% | 10,212,258 |
| 2008-07-14 | 2008-07-10 | 0.993 | 10,541,392 | -255,863 | 0.76% | 10,464,651 |
| 2008-07-08 | 2008-07-04 | 0.985 | 10,797,255 | -127,931 | 0.78% | 10,634,253 |
| 2008-07-07 | 2008-07-03 | 0.969 | 10,925,186 | -127,931 | 0.79% | 10,589,455 |
| 2008-07-04 | 2008-07-02 | 0.993 | 11,053,117 | -128,188 | 0.79% | 10,972,651 |
| 2008-07-03 | 2008-06-30 | 1.001 | 11,181,305 | -76,758 | 0.80% | 11,187,306 |
| 2008-06-26 | 2008-06-24 | 1.024 | 11,258,063 | +127,931 | 0.81% | 11,528,108 |
| 2008-06-19 | 2008-06-17 | 1.094 | 11,130,132 | -127,931 | 0.80% | 12,180,116 |
| 2008-06-10 | 2008-06-05 | 1.157 | 11,258,063 | -255,863 | 0.81% | 13,024,122 |
| 2008-05-26 | 2008-05-22 | 1.118 | 11,513,926 | -51,173 | 0.83% | 12,870,118 |
| 2008-05-23 | 2008-05-21 | 1.141 | 11,565,099 | -76,758 | 0.83% | 13,198,521 |
| 2008-05-20 | 2008-05-16 | 1.157 | 11,641,857 | -1,280 | 0.84% | 13,468,122 |
| 2008-05-13 | 2008-05-08 | 1.188 | 11,643,137 | -63,965 | 0.84% | 13,833,646 |
| 2008-05-09 | 2008-05-07 | 1.173 | 11,707,102 | -280,682 | 0.84% | 13,726,624 |
| 2008-05-08 | 2008-05-06 | 1.227 | 11,987,784 | -255,862 | 0.86% | 14,711,658 |
| 2008-05-07 | 2008-05-05 | 1.212 | 12,243,646 | -127,932 | 0.88% | 14,834,248 |
| 2008-05-06 | 2008-05-02 | 1.204 | 12,371,578 | -362,301 | 0.89% | 14,892,544 |
| 2008-04-30 | 2008-04-28 | 1.173 | 12,733,879 | -127,932 | 0.92% | 14,930,524 |
| 2008-04-17 | 2008-04-15 | 1.102 | 12,861,811 | -255,862 | 0.92% | 14,175,693 |
| 2008-04-16 | 2008-04-14 | 1.126 | 13,117,673 | -383,794 | 0.94% | 14,765,303 |
| 2008-04-09 | 2008-04-07 | 1.204 | 13,501,467 | -95,949 | 0.97% | 16,252,671 |
| 2008-03-27 | 2008-03-25 | 1.118 | 13,597,416 | -127,931 | 0.98% | 15,199,017 |
| 2008-03-18 | 2008-03-14 | 1.251 | 13,725,347 | -515,308 | 0.99% | 17,165,892 |
| 2008-03-17 | 2008-03-13 | 1.305 | 14,240,655 | -337,738 | 1.02% | 18,589,577 |
| 2008-03-14 | 2008-03-12 | 1.337 | 14,578,393 | -127,932 | 1.05% | 19,486,275 |
| 2008-03-13 | 2008-03-11 | 1.360 | 14,706,325 | -213,901 | 1.06% | 20,002,140 |
| 2008-03-12 | 2008-03-10 | 1.344 | 14,920,226 | -319,828 | 1.07% | 20,059,815 |
| 2008-03-11 | 2008-03-07 | 1.407 | 15,240,054 | -204,690 | 1.10% | 21,442,829 |
| 2008-03-10 | 2008-03-06 | 1.438 | 15,444,744 | +15,428,691 | 1.11% | 22,213,736 |
| 2008-02-28 | 2008-02-26 | 1.485 | 16,053 | -112,323 | 0.00% | 23,841 |
| 2008-02-22 | 2008-02-20 | 1.446 | 128,376 | -76,759 | 0.01% | 185,643 |
| 2008-02-21 | 2008-02-19 | 1.485 | 205,135 | -396,587 | 0.02% | 304,661 |
| 2008-02-11 | 2008-02-04 | 1.384 | 601,722 | +102,345 | 0.06% | 832,515 |
| 2008-02-01 | 2008-01-30 | 1.430 | 499,377 | +102,345 | 0.05% | 714,336 |
| 2008-01-25 | 2008-01-23 | 1.516 | 397,032 | +102,345 | 0.04% | 602,075 |
| 2008-01-21 | 2008-01-17 | 1.657 | 294,687 | +255,863 | 0.03% | 488,337 |
| 2008-01-14 | 2008-01-10 | 1.806 | 38,824 | +25,842 | 0.00% | 70,103 |
| 2008-01-10 | 2008-01-08 | 2.161 | 12,982 | -165 | 0.00% | 28,058 |
| 2007-12-18 | 2007-12-14 | 2.046 | 13,147 | -38,865 | 0.00% | 26,893 |
| 2007-11-20 | 2007-11-16 | 2.200 | 52,012 | -51,820 | 0.01% | 114,422 |
| 2007-10-02 | 2007-09-27 | 2.239 | 103,832 | +91 | 0.01% | 232,429 |
| 2007-09-14 | 2007-09-12 | 2.239 | 103,741 | -12,955 | 0.01% | 232,225 |
| 2007-09-12 | 2007-09-10 | 2.084 | 116,696 | -6,478 | 0.01% | 243,209 |
| 2007-09-11 | 2007-09-07 | 2.046 | 123,174 | +12,955 | 0.01% | 251,956 |
| 2007-09-07 | 2007-09-05 | 2.007 | 110,219 | +25,910 | 0.01% | 221,202 |
| 2007-09-05 | 2007-09-03 | 2.046 | 84,309 | +38,865 | 0.01% | 172,457 |
| 2007-08-27 | 2007-08-23 | 2.059 | 45,444 | -13,668 | 0.00% | 93,568 |
| 2007-08-22 | 2007-08-20 | 1.945 | 59,112 | +13,113 | 0.01% | 114,948 |
| 2007-08-09 | 2007-08-07 | 2.097 | 45,999 | -6,556 | 0.00% | 96,465 |
| 2007-07-27 | 2007-07-25 | 2.478 | 52,555 | -6,557 | 0.01% | 130,252 |
| 2007-07-23 | 2007-07-19 | 2.440 | 59,112 | -6,557 | 0.01% | 144,249 |
| 2007-07-09 | 2007-07-05 | 2.211 | 65,669 | +6,557 | 0.01% | 145,226 |
| 2007-07-04 | 2007-06-29 | 2.135 | 59,112 | -35,931 | 0.01% | 126,218 |
| 2007-06-29 | 2007-06-27 | 2.173 | 95,043 | -26,226 | 0.01% | 206,563 |
| 2007-06-26 | 2007-06-22 | 2.326 | 121,269 | 0.01% | 282,057 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy