History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-10-03 | 2025-09-30 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,804 | +0 | 0.00% | 1,441 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,804 | +0 | 0.00% | 1,441 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-09-24 | 2025-09-22 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-09-17 | 2025-09-15 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-09-15 | 2025-09-11 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,804 | +0 | 0.00% | 1,657 |
| 2025-09-11 | 2025-09-09 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-09-10 | 2025-09-08 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-09-05 | 2025-09-03 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-08-15 | 2025-08-13 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-14 | 2025-08-12 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-13 | 2025-08-11 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-11 | 2025-08-07 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-08 | 2025-08-06 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-07 | 2025-08-05 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-08-06 | 2025-08-04 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-05 | 2025-08-01 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-08-04 | 2025-07-31 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-08-01 | 2025-07-30 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-07-31 | 2025-07-29 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-07-25 | 2025-07-23 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-07-24 | 2025-07-22 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-07-22 | 2025-07-18 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-07-21 | 2025-07-17 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-07-18 | 2025-07-16 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-07-16 | 2025-07-14 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-07-11 | 2025-07-09 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-07-10 | 2025-07-08 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-07-09 | 2025-07-07 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-07-07 | 2025-07-03 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-07-04 | 2025-07-02 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-06-30 | 2025-06-26 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-06-25 | 2025-06-23 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-06-24 | 2025-06-20 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-06-23 | 2025-06-19 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-06-20 | 2025-06-18 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-06-19 | 2025-06-17 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,804 | +0 | 0.00% | 1,441 |
| 2025-06-13 | 2025-06-11 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-06-11 | 2025-06-09 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-06-10 | 2025-06-06 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-06-09 | 2025-06-05 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-06-06 | 2025-06-04 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-06-04 | 2025-06-02 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-05-30 | 2025-05-28 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,804 | +0 | 0.00% | 1,441 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-05-26 | 2025-05-22 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-05-23 | 2025-05-21 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-05-22 | 2025-05-20 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-05-21 | 2025-05-19 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-05-20 | 2025-05-16 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-05-19 | 2025-05-15 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-05-16 | 2025-05-14 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-05-15 | 2025-05-13 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-05-14 | 2025-05-12 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-05-09 | 2025-05-07 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-05-07 | 2025-05-02 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-05-02 | 2025-04-29 | 0.315 | 4,804 | +0 | 0.00% | 1,513 |
| 2025-04-30 | 2025-04-28 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-04-29 | 2025-04-25 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-04-28 | 2025-04-24 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-04-25 | 2025-04-23 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-04-23 | 2025-04-17 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-04-22 | 2025-04-16 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-04-17 | 2025-04-15 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-04-16 | 2025-04-14 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-04-15 | 2025-04-11 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,804 | +0 | 0.00% | 1,465 |
| 2025-04-11 | 2025-04-09 | 0.300 | 4,804 | +0 | 0.00% | 1,441 |
| 2025-04-10 | 2025-04-08 | 0.300 | 4,804 | +0 | 0.00% | 1,441 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,804 | +0 | 0.00% | 1,489 |
| 2025-04-08 | 2025-04-03 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-04-07 | 2025-04-02 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-04-02 | 2025-03-31 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-04-01 | 2025-03-28 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-03-28 | 2025-03-26 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-03-27 | 2025-03-25 | 0.325 | 4,804 | +0 | 0.00% | 1,561 |
| 2025-03-26 | 2025-03-24 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-03-25 | 2025-03-21 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-03-24 | 2025-03-20 | 0.355 | 4,804 | +0 | 0.00% | 1,705 |
| 2025-03-21 | 2025-03-19 | 0.355 | 4,804 | +0 | 0.00% | 1,705 |
| 2025-03-20 | 2025-03-18 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-03-18 | 2025-03-14 | 0.320 | 4,804 | +0 | 0.00% | 1,537 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,804 | +0 | 0.00% | 1,633 |
| 2025-03-14 | 2025-03-12 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-03-12 | 2025-03-10 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-03-10 | 2025-03-06 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-03-07 | 2025-03-05 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-03-06 | 2025-03-04 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-03-05 | 2025-03-03 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-03-04 | 2025-02-28 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-02-28 | 2025-02-26 | 0.355 | 4,804 | +0 | 0.00% | 1,705 |
| 2025-02-27 | 2025-02-25 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-02-26 | 2025-02-24 | 0.370 | 4,804 | +0 | 0.00% | 1,777 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,804 | +0 | 0.00% | 1,657 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-02-20 | 2025-02-18 | 0.345 | 4,804 | +0 | 0.00% | 1,657 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-02-18 | 2025-02-14 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-02-17 | 2025-02-13 | 0.345 | 4,804 | +0 | 0.00% | 1,657 |
| 2025-02-14 | 2025-02-12 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-02-13 | 2025-02-11 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-02-11 | 2025-02-07 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-02-10 | 2025-02-06 | 0.340 | 4,804 | +0 | 0.00% | 1,633 |
| 2025-02-07 | 2025-02-05 | 0.340 | 4,804 | +0 | 0.00% | 1,633 |
| 2025-02-06 | 2025-02-04 | 0.365 | 4,804 | +0 | 0.00% | 1,753 |
| 2025-02-05 | 2025-02-03 | 0.375 | 4,804 | +0 | 0.00% | 1,802 |
| 2025-02-04 | 2025-01-28 | 0.375 | 4,804 | +0 | 0.00% | 1,802 |
| 2025-02-03 | 2025-01-24 | 0.340 | 4,804 | +0 | 0.00% | 1,633 |
| 2025-01-27 | 2025-01-23 | 0.340 | 4,804 | +0 | 0.00% | 1,633 |
| 2025-01-24 | 2025-01-22 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-01-23 | 2025-01-21 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-01-22 | 2025-01-20 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-01-21 | 2025-01-17 | 0.330 | 4,804 | +0 | 0.00% | 1,585 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-01-17 | 2025-01-15 | 0.335 | 4,804 | +0 | 0.00% | 1,609 |
| 2025-01-16 | 2025-01-14 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-01-15 | 2025-01-13 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2025-01-13 | 2025-01-09 | 0.365 | 4,804 | +0 | 0.00% | 1,753 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,804 | +0 | 0.00% | 1,850 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,804 | +0 | 0.00% | 1,753 |
| 2025-01-07 | 2025-01-03 | 0.395 | 4,804 | +0 | 0.00% | 1,898 |
| 2025-01-06 | 2025-01-02 | 0.355 | 4,804 | +0 | 0.00% | 1,705 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2025-01-02 | 2024-12-27 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-12-30 | 2024-12-24 | 0.385 | 4,804 | +0 | 0.00% | 1,850 |
| 2024-12-27 | 2024-12-20 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-12-23 | 2024-12-19 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-12-20 | 2024-12-18 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-12-19 | 2024-12-17 | 0.370 | 4,804 | +0 | 0.00% | 1,777 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-12-11 | 2024-12-09 | 0.375 | 4,804 | +0 | 0.00% | 1,802 |
| 2024-12-10 | 2024-12-06 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2024-12-09 | 2024-12-05 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2024-12-06 | 2024-12-04 | 0.375 | 4,804 | +0 | 0.00% | 1,802 |
| 2024-12-05 | 2024-12-03 | 0.375 | 4,804 | +0 | 0.00% | 1,802 |
| 2024-12-04 | 2024-12-02 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2024-12-03 | 2024-11-29 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2024-12-02 | 2024-11-28 | 0.385 | 4,804 | +0 | 0.00% | 1,850 |
| 2024-11-29 | 2024-11-27 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-11-28 | 2024-11-26 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-11-27 | 2024-11-25 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-11-26 | 2024-11-22 | 0.355 | 4,804 | +0 | 0.00% | 1,705 |
| 2024-11-25 | 2024-11-21 | 0.355 | 4,804 | +0 | 0.00% | 1,705 |
| 2024-11-22 | 2024-11-20 | 0.360 | 4,804 | +0 | 0.00% | 1,729 |
| 2024-11-21 | 2024-11-19 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2024-11-20 | 2024-11-18 | 0.365 | 4,804 | +0 | 0.00% | 1,753 |
| 2024-11-19 | 2024-11-15 | 0.350 | 4,804 | +0 | 0.00% | 1,681 |
| 2024-11-18 | 2024-11-14 | 0.380 | 4,804 | +0 | 0.00% | 1,826 |
| 2024-11-15 | 2024-11-13 | 0.395 | 4,804 | +0 | 0.00% | 1,898 |
| 2024-11-14 | 2024-11-12 | 0.400 | 4,804 | +0 | 0.00% | 1,922 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,804 | +0 | 0.00% | 1,922 |
| 2024-11-12 | 2024-11-08 | 0.420 | 4,804 | +0 | 0.00% | 2,018 |
| 2024-11-11 | 2024-11-07 | 0.410 | 4,804 | +0 | 0.00% | 1,970 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,804 | +0 | 0.00% | 1,850 |
| 2024-11-07 | 2024-11-05 | 0.395 | 4,804 | +0 | 0.00% | 1,898 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,804 | +0 | 0.00% | 1,898 |
| 2024-11-05 | 2024-11-01 | 0.390 | 4,804 | +0 | 0.00% | 1,874 |
| 2024-11-04 | 2024-10-31 | 0.395 | 4,804 | +0 | 0.00% | 1,898 |
| 2024-11-01 | 2024-10-30 | 0.390 | 4,804 | +0 | 0.00% | 1,874 |
| 2024-10-31 | 2024-10-29 | 0.410 | 4,804 | +0 | 0.00% | 1,970 |
| 2024-10-30 | 2024-10-28 | 0.440 | 4,804 | +0 | 0.00% | 2,114 |
| 2024-10-29 | 2024-10-25 | 0.420 | 4,804 | +4,738 | 0.00% | 2,018 |
| 2021-09-21 | 2021-09-17 | 0.880 | 66 | -20,000 | 0.00% | 58 |
| 2021-08-31 | 2021-08-27 | 1.081 | 20,066 | +568 | 0.00% | 21,683 |
| 2019-09-03 | 2019-08-30 | 1.357 | 19,498 | +421 | 0.00% | 26,456 |
| 2019-02-08 | 2019-01-31 | 1.515 | 19,077 | -19,014 | 0.00% | 28,895 |
| 2018-11-29 | 2018-11-27 | 1.494 | 38,091 | +9,507 | 0.00% | 56,894 |
| 2018-09-03 | 2018-08-30 | 1.841 | 28,584 | +501 | 0.00% | 52,637 |
| 2018-06-21 | 2018-06-19 | 2.056 | 28,083 | -5,604 | 0.00% | 57,728 |
| 2018-05-30 | 2018-05-28 | 2.002 | 33,687 | +5,604 | 0.00% | 67,444 |
| 2018-04-26 | 2018-04-24 | 2.034 | 28,083 | -46,701 | 0.00% | 57,126 |
| 2018-04-25 | 2018-04-23 | 2.034 | 74,784 | +46,701 | 0.01% | 152,125 |
| 2018-01-30 | 2018-01-26 | 2.409 | 28,083 | -9,340 | 0.00% | 67,650 |
| 2017-11-21 | 2017-11-17 | 2.023 | 37,423 | +9,340 | 0.00% | 75,725 |
| 2017-09-01 | 2017-08-30 | 2.324 | 28,083 | +394 | 0.00% | 65,257 |
| 2017-08-11 | 2017-08-09 | 2.421 | 27,689 | +9,209 | 0.00% | 67,047 |
| 2017-07-17 | 2017-07-13 | 2.606 | 18,480 | +18,419 | 0.00% | 48,160 |
| 2016-09-13 | 2016-09-09 | 1.918 | 61 | +1 | 0.00% | 117 |
| 2015-09-07 | 2015-09-02 | 1.620 | 60 | +2 | 0.00% | 97 |
| 2014-09-02 | 2014-08-29 | 2.454 | 58 | +1 | 0.00% | 142 |
| 2013-08-26 | 2013-08-22 | 2.182 | 57 | +1 | 0.00% | 124 |
| 2013-05-15 | 2013-05-13 | 1.684 | 56 | -118,054 | 0.00% | 94 |
| 2013-05-14 | 2013-05-10 | 1.660 | 118,110 | +16,865 | 0.01% | 196,092 |
| 2013-05-13 | 2013-05-09 | 1.672 | 101,245 | -151,785 | 0.01% | 169,292 |
| 2013-05-10 | 2013-05-08 | 1.660 | 253,030 | +252,974 | 0.02% | 420,092 |
| 2012-08-27 | 2012-08-23 | 1.397 | 56 | +1 | 0.00% | 78 |
| 2011-01-10 | 2011-01-06 | 2.097 | 55 | +1 | 0.00% | 115 |
| 2009-12-23 | 2009-12-21 | 1.458 | 54 | +1 | 0.00% | 79 |
| 2009-09-24 | 2009-09-22 | 1.211 | 53 | -482 | 0.00% | 64 |
| 2009-09-10 | 2009-09-08 | 0.712 | 535 | +482 | 0.00% | 381 |
| 2009-09-09 | 2009-09-07 | 0.696 | 53 | -29 | 0.00% | 37 |
| 2009-02-06 | 2009-02-04 | 0.518 | 82 | +1 | 0.00% | 42 |
| 2009-01-12 | 2009-01-08 | 0.511 | 81 | -1 | 0.00% | 41 |
| 2008-11-19 | 2008-11-17 | 0.415 | 82 | -6,014 | 0.00% | 34 |
| 2008-11-12 | 2008-11-10 | 0.399 | 6,096 | -10,023 | 0.00% | 2,433 |
| 2008-10-03 | 2008-09-30 | 0.559 | 16,119 | +332 | 0.00% | 9,005 |
| 2008-08-20 | 2008-08-18 | 0.782 | 15,787 | -332 | 0.00% | 12,340 |
| 2008-02-27 | 2008-02-25 | 1.446 | 16,119 | -15,864 | 0.00% | 23,309 |
| 2008-01-16 | 2008-01-14 | 1.727 | 31,983 | -31,983 | 0.00% | 55,250 |
| 2008-01-15 | 2008-01-11 | 1.712 | 63,966 | -64,989 | 0.01% | 109,501 |
| 2008-01-10 | 2008-01-08 | 2.161 | 128,955 | -1,632 | 0.01% | 278,712 |
| 2007-11-19 | 2007-11-15 | 2.239 | 130,587 | +60,889 | 0.01% | 292,320 |
| 2007-11-06 | 2007-11-02 | 2.277 | 69,698 | +65,811 | 0.01% | 158,709 |
| 2007-10-10 | 2007-10-08 | 2.161 | 3,887 | +3,887 | 0.00% | 8,401 |
| 2007-09-05 | 2007-09-03 | 2.046 | 0 | -12,955 | ||
| 2007-09-03 | 2007-08-30 | 2.046 | 12,955 | +12,955 | 0.00% | 26,500 |
| 2007-08-27 | 2007-08-23 | 2.059 | 0 | -13,113 | ||
| 2007-08-09 | 2007-08-07 | 2.097 | 13,113 | -13,114 | 0.00% | 27,499 |
| 2007-06-26 | 2007-06-22 | 2.326 | 26,227 | 0.00% | 61,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy