History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-10-13 | 2025-10-09 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-10-10 | 2025-10-08 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-10-09 | 2025-10-06 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-10-08 | 2025-10-03 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-10-06 | 2025-10-02 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-10-03 | 2025-09-30 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-10-02 | 2025-09-29 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-09-30 | 2025-09-26 | 0.300 | 254,772 | +0 | 0.02% | 76,432 |
| 2025-09-29 | 2025-09-25 | 0.300 | 254,772 | +0 | 0.02% | 76,432 |
| 2025-09-26 | 2025-09-24 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-09-25 | 2025-09-23 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-09-24 | 2025-09-22 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-09-23 | 2025-09-19 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-09-22 | 2025-09-18 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-09-19 | 2025-09-17 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-09-18 | 2025-09-16 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-09-17 | 2025-09-15 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-09-16 | 2025-09-12 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-09-15 | 2025-09-11 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-09-12 | 2025-09-10 | 0.345 | 254,772 | +0 | 0.02% | 87,896 |
| 2025-09-11 | 2025-09-09 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-09-10 | 2025-09-08 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-09-09 | 2025-09-05 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-09-08 | 2025-09-04 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-09-05 | 2025-09-03 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-09-04 | 2025-09-02 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-09-03 | 2025-09-01 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-09-02 | 2025-08-29 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-09-01 | 2025-08-28 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-08-29 | 2025-08-27 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-28 | 2025-08-26 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-08-27 | 2025-08-25 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-08-26 | 2025-08-22 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-08-25 | 2025-08-21 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-08-22 | 2025-08-20 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-21 | 2025-08-19 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-08-20 | 2025-08-18 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-19 | 2025-08-15 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-08-18 | 2025-08-14 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-08-15 | 2025-08-13 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-14 | 2025-08-12 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-13 | 2025-08-11 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-12 | 2025-08-08 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-11 | 2025-08-07 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-08 | 2025-08-06 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-07 | 2025-08-05 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-08-06 | 2025-08-04 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-05 | 2025-08-01 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-08-04 | 2025-07-31 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-08-01 | 2025-07-30 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-07-31 | 2025-07-29 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-07-30 | 2025-07-28 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-07-29 | 2025-07-25 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-07-28 | 2025-07-24 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-07-25 | 2025-07-23 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-07-24 | 2025-07-22 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-07-23 | 2025-07-21 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-07-22 | 2025-07-18 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-07-21 | 2025-07-17 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-07-18 | 2025-07-16 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-07-17 | 2025-07-15 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-07-16 | 2025-07-14 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-07-15 | 2025-07-11 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-07-14 | 2025-07-10 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-07-11 | 2025-07-09 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-07-10 | 2025-07-08 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-07-09 | 2025-07-07 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-07-08 | 2025-07-04 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-07-07 | 2025-07-03 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-07-04 | 2025-07-02 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-07-03 | 2025-06-30 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-07-02 | 2025-06-27 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-06-30 | 2025-06-26 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-06-27 | 2025-06-25 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-06-26 | 2025-06-24 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-06-25 | 2025-06-23 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-06-24 | 2025-06-20 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-06-23 | 2025-06-19 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-06-20 | 2025-06-18 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-06-19 | 2025-06-17 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-06-18 | 2025-06-16 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-06-17 | 2025-06-13 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-06-16 | 2025-06-12 | 0.300 | 254,772 | +0 | 0.02% | 76,432 |
| 2025-06-13 | 2025-06-11 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-06-12 | 2025-06-10 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-06-11 | 2025-06-09 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-06-10 | 2025-06-06 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-06-09 | 2025-06-05 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-06-06 | 2025-06-04 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-06-05 | 2025-06-03 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-06-04 | 2025-06-02 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-06-03 | 2025-05-30 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-06-02 | 2025-05-29 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-05-30 | 2025-05-28 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-05-29 | 2025-05-27 | 0.300 | 254,772 | +0 | 0.02% | 76,432 |
| 2025-05-28 | 2025-05-26 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-05-27 | 2025-05-23 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-05-26 | 2025-05-22 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-05-23 | 2025-05-21 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-05-22 | 2025-05-20 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-05-21 | 2025-05-19 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-05-20 | 2025-05-16 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-05-19 | 2025-05-15 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-05-16 | 2025-05-14 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-05-15 | 2025-05-13 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-05-14 | 2025-05-12 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-05-13 | 2025-05-09 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-05-12 | 2025-05-08 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-05-09 | 2025-05-07 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-05-08 | 2025-05-06 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-05-07 | 2025-05-02 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-05-06 | 2025-04-30 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-05-02 | 2025-04-29 | 0.315 | 254,772 | +0 | 0.02% | 80,253 |
| 2025-04-30 | 2025-04-28 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-04-29 | 2025-04-25 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-04-28 | 2025-04-24 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-04-25 | 2025-04-23 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-04-24 | 2025-04-22 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-04-23 | 2025-04-17 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-04-22 | 2025-04-16 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-04-17 | 2025-04-15 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-04-16 | 2025-04-14 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-04-15 | 2025-04-11 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-04-14 | 2025-04-10 | 0.305 | 254,772 | +0 | 0.02% | 77,705 |
| 2025-04-11 | 2025-04-09 | 0.300 | 254,772 | +0 | 0.02% | 76,432 |
| 2025-04-10 | 2025-04-08 | 0.300 | 254,772 | +0 | 0.02% | 76,432 |
| 2025-04-09 | 2025-04-07 | 0.310 | 254,772 | +0 | 0.02% | 78,979 |
| 2025-04-08 | 2025-04-03 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-04-07 | 2025-04-02 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-04-03 | 2025-04-01 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-04-02 | 2025-03-31 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-04-01 | 2025-03-28 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-03-31 | 2025-03-27 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-03-28 | 2025-03-26 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-03-27 | 2025-03-25 | 0.325 | 254,772 | +0 | 0.02% | 82,801 |
| 2025-03-26 | 2025-03-24 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-03-25 | 2025-03-21 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-03-24 | 2025-03-20 | 0.355 | 254,772 | +0 | 0.02% | 90,444 |
| 2025-03-21 | 2025-03-19 | 0.355 | 254,772 | +0 | 0.02% | 90,444 |
| 2025-03-20 | 2025-03-18 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2025-03-19 | 2025-03-17 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-03-18 | 2025-03-14 | 0.320 | 254,772 | +0 | 0.02% | 81,527 |
| 2025-03-17 | 2025-03-13 | 0.340 | 254,772 | +0 | 0.02% | 86,622 |
| 2025-03-14 | 2025-03-12 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-03-13 | 2025-03-11 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-03-12 | 2025-03-10 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-03-11 | 2025-03-07 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-03-10 | 2025-03-06 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-03-07 | 2025-03-05 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-03-06 | 2025-03-04 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-03-05 | 2025-03-03 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-03-04 | 2025-02-28 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-03-03 | 2025-02-27 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-02-28 | 2025-02-26 | 0.355 | 254,772 | +0 | 0.02% | 90,444 |
| 2025-02-27 | 2025-02-25 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-02-26 | 2025-02-24 | 0.370 | 254,772 | +0 | 0.02% | 94,266 |
| 2025-02-25 | 2025-02-21 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-02-24 | 2025-02-20 | 0.345 | 254,772 | +0 | 0.02% | 87,896 |
| 2025-02-21 | 2025-02-19 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-02-20 | 2025-02-18 | 0.345 | 254,772 | +0 | 0.02% | 87,896 |
| 2025-02-19 | 2025-02-17 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-02-18 | 2025-02-14 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-02-17 | 2025-02-13 | 0.345 | 254,772 | +0 | 0.02% | 87,896 |
| 2025-02-14 | 2025-02-12 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-02-13 | 2025-02-11 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-02-12 | 2025-02-10 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-02-11 | 2025-02-07 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-02-10 | 2025-02-06 | 0.340 | 254,772 | +0 | 0.02% | 86,622 |
| 2025-02-07 | 2025-02-05 | 0.340 | 254,772 | +0 | 0.02% | 86,622 |
| 2025-02-06 | 2025-02-04 | 0.365 | 254,772 | +0 | 0.02% | 92,992 |
| 2025-02-05 | 2025-02-03 | 0.375 | 254,772 | +0 | 0.02% | 95,540 |
| 2025-02-04 | 2025-01-28 | 0.375 | 254,772 | +0 | 0.02% | 95,540 |
| 2025-02-03 | 2025-01-24 | 0.340 | 254,772 | +0 | 0.02% | 86,622 |
| 2025-01-27 | 2025-01-23 | 0.340 | 254,772 | +0 | 0.02% | 86,622 |
| 2025-01-24 | 2025-01-22 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-01-23 | 2025-01-21 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-01-22 | 2025-01-20 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-01-21 | 2025-01-17 | 0.330 | 254,772 | +0 | 0.02% | 84,075 |
| 2025-01-20 | 2025-01-16 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-01-17 | 2025-01-15 | 0.335 | 254,772 | +0 | 0.02% | 85,349 |
| 2025-01-16 | 2025-01-14 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-01-15 | 2025-01-13 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-01-14 | 2025-01-10 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2025-01-13 | 2025-01-09 | 0.365 | 254,772 | +0 | 0.02% | 92,992 |
| 2025-01-10 | 2025-01-08 | 0.385 | 254,772 | +0 | 0.02% | 98,087 |
| 2025-01-09 | 2025-01-07 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-01-08 | 2025-01-06 | 0.365 | 254,772 | +0 | 0.02% | 92,992 |
| 2025-01-07 | 2025-01-03 | 0.395 | 254,772 | +0 | 0.02% | 100,635 |
| 2025-01-06 | 2025-01-02 | 0.355 | 254,772 | +0 | 0.02% | 90,444 |
| 2025-01-03 | 2024-12-31 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2025-01-02 | 2024-12-27 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-12-30 | 2024-12-24 | 0.385 | 254,772 | +0 | 0.02% | 98,087 |
| 2024-12-27 | 2024-12-20 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-12-23 | 2024-12-19 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-12-20 | 2024-12-18 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-12-19 | 2024-12-17 | 0.370 | 254,772 | +0 | 0.02% | 94,266 |
| 2024-12-18 | 2024-12-16 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-12-17 | 2024-12-13 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-12-16 | 2024-12-12 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-12-13 | 2024-12-11 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-12-12 | 2024-12-10 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-12-11 | 2024-12-09 | 0.375 | 254,772 | +0 | 0.02% | 95,540 |
| 2024-12-10 | 2024-12-06 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2024-12-09 | 2024-12-05 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2024-12-06 | 2024-12-04 | 0.375 | 254,772 | +0 | 0.02% | 95,540 |
| 2024-12-05 | 2024-12-03 | 0.375 | 254,772 | +0 | 0.02% | 95,540 |
| 2024-12-04 | 2024-12-02 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2024-12-03 | 2024-11-29 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2024-12-02 | 2024-11-28 | 0.385 | 254,772 | +0 | 0.02% | 98,087 |
| 2024-11-29 | 2024-11-27 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-11-28 | 2024-11-26 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-11-27 | 2024-11-25 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-11-26 | 2024-11-22 | 0.355 | 254,772 | +0 | 0.02% | 90,444 |
| 2024-11-25 | 2024-11-21 | 0.355 | 254,772 | +0 | 0.02% | 90,444 |
| 2024-11-22 | 2024-11-20 | 0.360 | 254,772 | +0 | 0.02% | 91,718 |
| 2024-11-21 | 2024-11-19 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2024-11-20 | 2024-11-18 | 0.365 | 254,772 | +0 | 0.02% | 92,992 |
| 2024-11-19 | 2024-11-15 | 0.350 | 254,772 | +0 | 0.02% | 89,170 |
| 2024-11-18 | 2024-11-14 | 0.380 | 254,772 | +0 | 0.02% | 96,813 |
| 2024-11-15 | 2024-11-13 | 0.395 | 254,772 | +0 | 0.02% | 100,635 |
| 2024-11-14 | 2024-11-12 | 0.400 | 254,772 | +0 | 0.02% | 101,909 |
| 2024-11-13 | 2024-11-11 | 0.400 | 254,772 | +0 | 0.02% | 101,909 |
| 2024-11-12 | 2024-11-08 | 0.420 | 254,772 | +0 | 0.02% | 107,004 |
| 2024-11-11 | 2024-11-07 | 0.410 | 254,772 | +0 | 0.02% | 104,457 |
| 2024-11-08 | 2024-11-06 | 0.385 | 254,772 | +0 | 0.02% | 98,087 |
| 2024-11-07 | 2024-11-05 | 0.395 | 254,772 | +0 | 0.02% | 100,635 |
| 2024-11-06 | 2024-11-04 | 0.395 | 254,772 | +0 | 0.02% | 100,635 |
| 2024-11-05 | 2024-11-01 | 0.390 | 254,772 | +0 | 0.02% | 99,361 |
| 2024-11-04 | 2024-10-31 | 0.395 | 254,772 | +0 | 0.02% | 100,635 |
| 2024-11-01 | 2024-10-30 | 0.390 | 254,772 | +0 | 0.02% | 99,361 |
| 2024-10-31 | 2024-10-29 | 0.410 | 254,772 | +0 | 0.02% | 104,457 |
| 2024-10-30 | 2024-10-28 | 0.440 | 254,772 | +0 | 0.02% | 112,100 |
| 2024-10-29 | 2024-10-25 | 0.420 | 254,772 | +37,363 | 0.02% | 107,004 |
| 2024-08-26 | 2024-08-22 | 0.360 | 217,409 | -20,704 | 0.02% | 78,267 |
| 2021-08-31 | 2021-08-27 | 1.081 | 238,113 | +6,739 | 0.02% | 257,301 |
| 2019-09-03 | 2019-08-30 | 1.357 | 231,374 | +4,998 | 0.02% | 313,947 |
| 2018-09-03 | 2018-08-30 | 1.841 | 226,376 | +3,971 | 0.02% | 416,867 |
| 2018-01-24 | 2018-01-22 | 2.227 | 222,405 | -4,834 | 0.02% | 495,276 |
| 2017-09-01 | 2017-08-30 | 2.324 | 227,239 | +3,185 | 0.02% | 528,040 |
| 2017-06-21 | 2017-06-19 | 2.943 | 224,054 | -46,047 | 0.02% | 659,314 |
| 2016-09-13 | 2016-09-09 | 1.918 | 270,101 | +5,628 | 0.02% | 518,186 |
| 2016-07-26 | 2016-07-22 | 1.963 | 264,473 | -350 | 0.02% | 519,121 |
| 2015-09-07 | 2015-09-02 | 1.620 | 264,823 | +7,459 | 0.02% | 429,108 |
| 2014-09-02 | 2014-08-29 | 2.454 | 257,364 | +4,834 | 0.02% | 631,519 |
| 2014-08-08 | 2014-08-06 | 2.419 | 252,530 | -12,018 | 0.02% | 610,847 |
| 2014-06-18 | 2014-06-16 | 2.454 | 264,548 | -42,995 | 0.02% | 649,147 |
| 2014-01-24 | 2014-01-22 | 2.151 | 307,543 | -34,395 | 0.03% | 661,658 |
| 2013-12-02 | 2013-11-28 | 2.047 | 341,938 | +14,113 | 0.03% | 699,868 |
| 2013-11-25 | 2013-11-21 | 2.047 | 327,825 | +487 | 0.03% | 670,982 |
| 2013-10-23 | 2013-10-21 | 2.035 | 327,338 | -8,598 | 0.03% | 666,179 |
| 2013-10-22 | 2013-10-18 | 2.047 | 335,936 | -8,599 | 0.03% | 687,584 |
| 2013-09-24 | 2013-09-19 | 2.024 | 344,535 | +17,197 | 0.03% | 697,170 |
| 2013-08-26 | 2013-08-22 | 2.182 | 327,338 | +6,336 | 0.03% | 714,264 |
| 2013-05-31 | 2013-05-29 | 1.708 | 321,002 | -45,535 | 0.03% | 548,169 |
| 2013-05-30 | 2013-05-28 | 1.731 | 366,537 | -3,373 | 0.04% | 634,622 |
| 2013-05-22 | 2013-05-20 | 1.743 | 369,910 | -16,865 | 0.04% | 644,849 |
| 2013-05-09 | 2013-05-07 | 1.660 | 386,775 | +16,865 | 0.04% | 642,142 |
| 2013-02-01 | 2013-01-30 | 1.980 | 369,910 | +25,297 | 0.04% | 732,583 |
| 2013-01-08 | 2013-01-04 | 1.648 | 344,613 | -42,162 | 0.03% | 568,056 |
| 2013-01-04 | 2013-01-02 | 1.660 | 386,775 | +42,162 | 0.04% | 642,142 |
| 2012-12-13 | 2012-12-11 | 1.720 | 344,613 | -28,670 | 0.03% | 592,576 |
| 2012-12-12 | 2012-12-10 | 1.743 | 373,283 | -15,179 | 0.04% | 650,729 |
| 2012-12-10 | 2012-12-06 | 1.755 | 388,462 | +42,163 | 0.04% | 681,796 |
| 2012-10-22 | 2012-10-18 | 1.660 | 346,299 | +21,924 | 0.03% | 574,942 |
| 2012-10-19 | 2012-10-17 | 1.601 | 324,375 | +3,373 | 0.03% | 519,309 |
| 2012-10-10 | 2012-10-08 | 1.637 | 321,002 | -32,043 | 0.03% | 525,329 |
| 2012-10-09 | 2012-10-05 | 1.648 | 353,045 | -1,687 | 0.03% | 581,955 |
| 2012-10-05 | 2012-10-03 | 1.613 | 354,732 | +33,730 | 0.03% | 572,115 |
| 2012-08-27 | 2012-08-23 | 1.397 | 321,002 | +2,195 | 0.03% | 448,454 |
| 2011-08-29 | 2011-08-25 | 2.030 | 318,807 | +3,818 | 0.03% | 647,282 |
| 2011-01-18 | 2011-01-14 | 2.357 | 314,989 | -82,745 | 0.03% | 742,312 |
| 2011-01-14 | 2011-01-12 | 2.284 | 397,734 | +82,745 | 0.04% | 908,471 |
| 2011-01-12 | 2011-01-10 | 2.103 | 314,989 | -41,373 | 0.03% | 662,371 |
| 2011-01-10 | 2011-01-06 | 2.097 | 356,362 | +1,013 | 0.03% | 747,188 |
| 2010-12-16 | 2010-12-14 | 2.012 | 355,349 | +41,255 | 0.03% | 714,917 |
| 2010-11-11 | 2010-11-09 | 1.745 | 314,094 | +8 | 0.03% | 548,169 |
| 2010-09-24 | 2010-09-21 | 1.794 | 314,086 | +33,004 | 0.03% | 563,381 |
| 2010-08-13 | 2010-08-11 | 1.679 | 281,082 | +3,078 | 0.03% | 471,875 |
| 2009-12-23 | 2009-12-21 | 1.458 | 278,004 | +2,336 | 0.03% | 405,389 |
| 2009-09-24 | 2009-09-22 | 1.211 | 275,668 | -2,481,019 | 0.03% | 333,850 |
| 2009-09-10 | 2009-09-08 | 0.712 | 2,756,687 | +2,481,018 | 0.27% | 1,963,051 |
| 2009-09-09 | 2009-09-07 | 0.696 | 275,669 | -145,314 | 0.03% | 191,844 |
| 2009-07-30 | 2009-07-28 | 0.785 | 420,983 | +249 | 0.03% | 330,444 |
| 2009-05-12 | 2009-05-08 | 0.639 | 420,734 | -321,301 | 0.03% | 268,965 |
| 2009-05-11 | 2009-05-07 | 0.607 | 742,035 | +321,301 | 0.05% | 450,347 |
| 2009-02-06 | 2009-02-04 | 0.518 | 420,734 | +5,763 | 0.03% | 217,896 |
| 2009-01-12 | 2009-01-08 | 0.511 | 414,971 | -5,763 | 0.03% | 211,967 |
| 2008-10-03 | 2008-09-30 | 0.559 | 420,734 | +8,675 | 0.03% | 235,059 |
| 2008-08-20 | 2008-08-18 | 0.782 | 412,059 | -8,675 | 0.03% | 322,094 |
| 2008-05-19 | 2008-05-15 | 1.165 | 420,734 | +6,396 | 0.03% | 490,024 |
| 2008-05-15 | 2008-05-13 | 1.173 | 414,338 | +102,345 | 0.03% | 485,813 |
| 2008-03-10 | 2008-03-06 | 1.438 | 311,993 | +95,309 | 0.02% | 448,731 |
| 2008-02-11 | 2008-02-04 | 1.384 | 216,684 | -24,563 | 0.02% | 299,794 |
| 2008-02-05 | 2008-02-01 | 1.399 | 241,247 | -1,023 | 0.03% | 337,550 |
| 2008-01-31 | 2008-01-29 | 1.446 | 242,270 | +25,586 | 0.03% | 350,344 |
| 2008-01-17 | 2008-01-15 | 1.743 | 216,684 | -256 | 0.02% | 377,707 |
| 2008-01-15 | 2008-01-11 | 1.712 | 216,940 | -25,586 | 0.02% | 371,370 |
| 2008-01-10 | 2008-01-08 | 2.161 | 242,526 | -3,070 | 0.03% | 524,175 |
| 2007-11-20 | 2007-11-16 | 2.200 | 245,596 | -3,886 | 0.03% | 540,289 |
| 2007-11-07 | 2007-11-05 | 2.239 | 249,482 | -23,319 | 0.03% | 558,467 |
| 2007-10-25 | 2007-10-23 | 2.200 | 272,801 | -51,821 | 0.03% | 600,138 |
| 2007-10-18 | 2007-10-16 | 2.277 | 324,622 | -3,886 | 0.03% | 739,197 |
| 2007-09-10 | 2007-09-06 | 2.007 | 328,508 | -14,510 | 0.04% | 659,295 |
| 2007-08-27 | 2007-08-23 | 2.059 | 343,018 | -4,190 | 0.04% | 706,265 |
| 2007-08-03 | 2007-08-01 | 2.402 | 347,208 | +30,160 | 0.04% | 834,040 |
| 2007-06-26 | 2007-06-22 | 2.326 | 317,048 | 0.03% | 737,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy