History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-10-13 | 2025-10-09 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-10-10 | 2025-10-08 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-10-09 | 2025-10-06 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-10-08 | 2025-10-03 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-10-06 | 2025-10-02 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-10-03 | 2025-09-30 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-10-02 | 2025-09-29 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-09-30 | 2025-09-26 | 0.300 | 354,968 | +0 | 0.02% | 106,490 |
| 2025-09-29 | 2025-09-25 | 0.300 | 354,968 | +0 | 0.02% | 106,490 |
| 2025-09-26 | 2025-09-24 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-09-25 | 2025-09-23 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-09-24 | 2025-09-22 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-09-23 | 2025-09-19 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-09-22 | 2025-09-18 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-09-19 | 2025-09-17 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-09-18 | 2025-09-16 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-09-17 | 2025-09-15 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-09-16 | 2025-09-12 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-09-15 | 2025-09-11 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-09-12 | 2025-09-10 | 0.345 | 354,968 | +0 | 0.02% | 122,464 |
| 2025-09-11 | 2025-09-09 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-09-10 | 2025-09-08 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-09-09 | 2025-09-05 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-09-08 | 2025-09-04 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-09-05 | 2025-09-03 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-09-04 | 2025-09-02 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-09-03 | 2025-09-01 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-09-02 | 2025-08-29 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-09-01 | 2025-08-28 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-08-29 | 2025-08-27 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-28 | 2025-08-26 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-08-27 | 2025-08-25 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-08-26 | 2025-08-22 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-08-25 | 2025-08-21 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-08-22 | 2025-08-20 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-21 | 2025-08-19 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-08-20 | 2025-08-18 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-19 | 2025-08-15 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-08-18 | 2025-08-14 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-08-15 | 2025-08-13 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-14 | 2025-08-12 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-13 | 2025-08-11 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-12 | 2025-08-08 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-11 | 2025-08-07 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-08 | 2025-08-06 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-07 | 2025-08-05 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-08-06 | 2025-08-04 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-05 | 2025-08-01 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-08-04 | 2025-07-31 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-08-01 | 2025-07-30 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-07-31 | 2025-07-29 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-07-30 | 2025-07-28 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-07-29 | 2025-07-25 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-07-28 | 2025-07-24 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-07-25 | 2025-07-23 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-07-24 | 2025-07-22 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-07-23 | 2025-07-21 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-07-22 | 2025-07-18 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-07-21 | 2025-07-17 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-07-18 | 2025-07-16 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-07-17 | 2025-07-15 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-07-16 | 2025-07-14 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-07-15 | 2025-07-11 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-07-14 | 2025-07-10 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-07-11 | 2025-07-09 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-07-10 | 2025-07-08 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-07-09 | 2025-07-07 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-07-08 | 2025-07-04 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-07-07 | 2025-07-03 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-07-04 | 2025-07-02 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-07-03 | 2025-06-30 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-07-02 | 2025-06-27 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-06-30 | 2025-06-26 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-06-27 | 2025-06-25 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-06-26 | 2025-06-24 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-06-25 | 2025-06-23 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-06-24 | 2025-06-20 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-06-23 | 2025-06-19 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-06-20 | 2025-06-18 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-06-19 | 2025-06-17 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-06-18 | 2025-06-16 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-06-17 | 2025-06-13 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-06-16 | 2025-06-12 | 0.300 | 354,968 | +0 | 0.02% | 106,490 |
| 2025-06-13 | 2025-06-11 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-06-12 | 2025-06-10 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-06-11 | 2025-06-09 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-06-10 | 2025-06-06 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-06-09 | 2025-06-05 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-06-06 | 2025-06-04 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-06-05 | 2025-06-03 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-06-04 | 2025-06-02 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-06-03 | 2025-05-30 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-06-02 | 2025-05-29 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-05-30 | 2025-05-28 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-05-29 | 2025-05-27 | 0.300 | 354,968 | +0 | 0.02% | 106,490 |
| 2025-05-28 | 2025-05-26 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-05-27 | 2025-05-23 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-05-26 | 2025-05-22 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-05-23 | 2025-05-21 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-05-22 | 2025-05-20 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-05-21 | 2025-05-19 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-05-20 | 2025-05-16 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-05-19 | 2025-05-15 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-05-16 | 2025-05-14 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-05-15 | 2025-05-13 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-05-14 | 2025-05-12 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-05-13 | 2025-05-09 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-05-12 | 2025-05-08 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-05-09 | 2025-05-07 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-05-08 | 2025-05-06 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-05-07 | 2025-05-02 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-05-06 | 2025-04-30 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-05-02 | 2025-04-29 | 0.315 | 354,968 | +0 | 0.02% | 111,815 |
| 2025-04-30 | 2025-04-28 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-04-29 | 2025-04-25 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-04-28 | 2025-04-24 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-04-25 | 2025-04-23 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-04-24 | 2025-04-22 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-04-23 | 2025-04-17 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-04-22 | 2025-04-16 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-04-17 | 2025-04-15 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-04-16 | 2025-04-14 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-04-15 | 2025-04-11 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-04-14 | 2025-04-10 | 0.305 | 354,968 | +0 | 0.02% | 108,265 |
| 2025-04-11 | 2025-04-09 | 0.300 | 354,968 | +0 | 0.02% | 106,490 |
| 2025-04-10 | 2025-04-08 | 0.300 | 354,968 | +0 | 0.02% | 106,490 |
| 2025-04-09 | 2025-04-07 | 0.310 | 354,968 | +0 | 0.02% | 110,040 |
| 2025-04-08 | 2025-04-03 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-04-07 | 2025-04-02 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-04-03 | 2025-04-01 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-04-02 | 2025-03-31 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-04-01 | 2025-03-28 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-03-31 | 2025-03-27 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-03-28 | 2025-03-26 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-03-27 | 2025-03-25 | 0.325 | 354,968 | +0 | 0.02% | 115,365 |
| 2025-03-26 | 2025-03-24 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-03-25 | 2025-03-21 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-03-24 | 2025-03-20 | 0.355 | 354,968 | +0 | 0.02% | 126,014 |
| 2025-03-21 | 2025-03-19 | 0.355 | 354,968 | +0 | 0.02% | 126,014 |
| 2025-03-20 | 2025-03-18 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2025-03-19 | 2025-03-17 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-03-18 | 2025-03-14 | 0.320 | 354,968 | +0 | 0.02% | 113,590 |
| 2025-03-17 | 2025-03-13 | 0.340 | 354,968 | +0 | 0.02% | 120,689 |
| 2025-03-14 | 2025-03-12 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-03-13 | 2025-03-11 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-03-12 | 2025-03-10 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-03-11 | 2025-03-07 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-03-10 | 2025-03-06 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-03-07 | 2025-03-05 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-03-06 | 2025-03-04 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-03-05 | 2025-03-03 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-03-04 | 2025-02-28 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-03-03 | 2025-02-27 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-02-28 | 2025-02-26 | 0.355 | 354,968 | +0 | 0.02% | 126,014 |
| 2025-02-27 | 2025-02-25 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-02-26 | 2025-02-24 | 0.370 | 354,968 | +0 | 0.02% | 131,338 |
| 2025-02-25 | 2025-02-21 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-02-24 | 2025-02-20 | 0.345 | 354,968 | +0 | 0.02% | 122,464 |
| 2025-02-21 | 2025-02-19 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-02-20 | 2025-02-18 | 0.345 | 354,968 | +0 | 0.02% | 122,464 |
| 2025-02-19 | 2025-02-17 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-02-18 | 2025-02-14 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-02-17 | 2025-02-13 | 0.345 | 354,968 | +0 | 0.02% | 122,464 |
| 2025-02-14 | 2025-02-12 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-02-13 | 2025-02-11 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-02-12 | 2025-02-10 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-02-11 | 2025-02-07 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-02-10 | 2025-02-06 | 0.340 | 354,968 | +0 | 0.02% | 120,689 |
| 2025-02-07 | 2025-02-05 | 0.340 | 354,968 | +0 | 0.02% | 120,689 |
| 2025-02-06 | 2025-02-04 | 0.365 | 354,968 | +0 | 0.02% | 129,563 |
| 2025-02-05 | 2025-02-03 | 0.375 | 354,968 | +0 | 0.02% | 133,113 |
| 2025-02-04 | 2025-01-28 | 0.375 | 354,968 | +0 | 0.02% | 133,113 |
| 2025-02-03 | 2025-01-24 | 0.340 | 354,968 | +0 | 0.02% | 120,689 |
| 2025-01-27 | 2025-01-23 | 0.340 | 354,968 | +0 | 0.02% | 120,689 |
| 2025-01-24 | 2025-01-22 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-01-23 | 2025-01-21 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-01-22 | 2025-01-20 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-01-21 | 2025-01-17 | 0.330 | 354,968 | +0 | 0.02% | 117,139 |
| 2025-01-20 | 2025-01-16 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-01-17 | 2025-01-15 | 0.335 | 354,968 | +0 | 0.02% | 118,914 |
| 2025-01-16 | 2025-01-14 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-01-15 | 2025-01-13 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-01-14 | 2025-01-10 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2025-01-13 | 2025-01-09 | 0.365 | 354,968 | +0 | 0.02% | 129,563 |
| 2025-01-10 | 2025-01-08 | 0.385 | 354,968 | +0 | 0.02% | 136,663 |
| 2025-01-09 | 2025-01-07 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-01-08 | 2025-01-06 | 0.365 | 354,968 | +0 | 0.02% | 129,563 |
| 2025-01-07 | 2025-01-03 | 0.395 | 354,968 | +0 | 0.02% | 140,212 |
| 2025-01-06 | 2025-01-02 | 0.355 | 354,968 | +0 | 0.02% | 126,014 |
| 2025-01-03 | 2024-12-31 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2025-01-02 | 2024-12-27 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-12-30 | 2024-12-24 | 0.385 | 354,968 | +0 | 0.02% | 136,663 |
| 2024-12-27 | 2024-12-20 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-12-23 | 2024-12-19 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-12-20 | 2024-12-18 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-12-19 | 2024-12-17 | 0.370 | 354,968 | +0 | 0.02% | 131,338 |
| 2024-12-18 | 2024-12-16 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-12-17 | 2024-12-13 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-12-16 | 2024-12-12 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-12-13 | 2024-12-11 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-12-12 | 2024-12-10 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-12-11 | 2024-12-09 | 0.375 | 354,968 | +0 | 0.02% | 133,113 |
| 2024-12-10 | 2024-12-06 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2024-12-09 | 2024-12-05 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2024-12-06 | 2024-12-04 | 0.375 | 354,968 | +0 | 0.02% | 133,113 |
| 2024-12-05 | 2024-12-03 | 0.375 | 354,968 | +0 | 0.02% | 133,113 |
| 2024-12-04 | 2024-12-02 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2024-12-03 | 2024-11-29 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2024-12-02 | 2024-11-28 | 0.385 | 354,968 | +0 | 0.02% | 136,663 |
| 2024-11-29 | 2024-11-27 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-11-28 | 2024-11-26 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-11-27 | 2024-11-25 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-11-26 | 2024-11-22 | 0.355 | 354,968 | +0 | 0.02% | 126,014 |
| 2024-11-25 | 2024-11-21 | 0.355 | 354,968 | +0 | 0.02% | 126,014 |
| 2024-11-22 | 2024-11-20 | 0.360 | 354,968 | +0 | 0.02% | 127,788 |
| 2024-11-21 | 2024-11-19 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2024-11-20 | 2024-11-18 | 0.365 | 354,968 | +0 | 0.02% | 129,563 |
| 2024-11-19 | 2024-11-15 | 0.350 | 354,968 | +0 | 0.02% | 124,239 |
| 2024-11-18 | 2024-11-14 | 0.380 | 354,968 | +0 | 0.02% | 134,888 |
| 2024-11-15 | 2024-11-13 | 0.395 | 354,968 | +0 | 0.02% | 140,212 |
| 2024-11-14 | 2024-11-12 | 0.400 | 354,968 | +0 | 0.02% | 141,987 |
| 2024-11-13 | 2024-11-11 | 0.400 | 354,968 | +0 | 0.02% | 141,987 |
| 2024-11-12 | 2024-11-08 | 0.420 | 354,968 | +0 | 0.02% | 149,087 |
| 2024-11-11 | 2024-11-07 | 0.410 | 354,968 | +0 | 0.02% | 145,537 |
| 2024-11-08 | 2024-11-06 | 0.385 | 354,968 | +0 | 0.02% | 136,663 |
| 2024-11-07 | 2024-11-05 | 0.395 | 354,968 | +0 | 0.02% | 140,212 |
| 2024-11-06 | 2024-11-04 | 0.395 | 354,968 | +0 | 0.02% | 140,212 |
| 2024-11-05 | 2024-11-01 | 0.390 | 354,968 | +0 | 0.02% | 138,438 |
| 2024-11-04 | 2024-10-31 | 0.395 | 354,968 | +0 | 0.02% | 140,212 |
| 2024-11-01 | 2024-10-30 | 0.390 | 354,968 | +0 | 0.02% | 138,438 |
| 2024-10-31 | 2024-10-29 | 0.410 | 354,968 | +0 | 0.02% | 145,537 |
| 2024-10-30 | 2024-10-28 | 0.440 | 354,968 | +0 | 0.02% | 156,186 |
| 2024-10-29 | 2024-10-25 | 0.420 | 354,968 | +5,746 | 0.02% | 149,087 |
| 2022-04-26 | 2022-04-22 | 0.710 | 349,222 | -20,000 | 0.03% | 247,948 |
| 2021-08-31 | 2021-08-27 | 1.081 | 369,222 | +10,450 | 0.03% | 398,975 |
| 2019-11-01 | 2019-10-30 | 1.317 | 358,772 | -207,944 | 0.03% | 472,604 |
| 2019-09-03 | 2019-08-30 | 1.357 | 566,716 | +12,241 | 0.04% | 768,966 |
| 2018-09-03 | 2018-08-30 | 1.841 | 554,475 | +9,728 | 0.04% | 1,021,056 |
| 2018-08-01 | 2018-07-30 | 1.981 | 544,747 | -18,681 | 0.04% | 1,078,961 |
| 2018-07-25 | 2018-07-23 | 1.927 | 563,428 | +18,681 | 0.05% | 1,085,800 |
| 2018-01-09 | 2018-01-05 | 2.238 | 544,747 | -1,065 | 0.04% | 1,218,934 |
| 2017-09-01 | 2017-08-30 | 2.324 | 545,812 | +7,652 | 0.04% | 1,268,315 |
| 2017-07-26 | 2017-07-24 | 2.487 | 538,160 | +9,209 | 0.04% | 1,338,188 |
| 2017-06-29 | 2017-06-27 | 2.715 | 528,951 | -9,209 | 0.04% | 1,435,905 |
| 2017-06-26 | 2017-06-22 | 2.801 | 538,160 | +18,418 | 0.04% | 1,507,653 |
| 2017-06-21 | 2017-06-19 | 2.943 | 519,742 | +9,210 | 0.04% | 1,529,422 |
| 2017-06-16 | 2017-06-14 | 2.552 | 510,532 | -5,526 | 0.04% | 1,302,750 |
| 2017-06-14 | 2017-06-12 | 2.476 | 516,058 | -18,419 | 0.04% | 1,277,626 |
| 2017-06-05 | 2017-06-01 | 2.443 | 534,477 | -9,209 | 0.04% | 1,305,816 |
| 2017-05-29 | 2017-05-25 | 2.432 | 543,686 | -9,209 | 0.04% | 1,322,411 |
| 2017-05-24 | 2017-05-22 | 2.443 | 552,895 | +18,418 | 0.05% | 1,350,814 |
| 2017-04-25 | 2017-04-21 | 2.052 | 534,477 | -9,209 | 0.04% | 1,096,885 |
| 2017-03-22 | 2017-03-20 | 2.096 | 543,686 | +9,209 | 0.04% | 1,139,399 |
| 2016-10-24 | 2016-10-19 | 1.781 | 534,477 | +6,966 | 0.04% | 951,795 |
| 2016-09-13 | 2016-09-09 | 1.918 | 527,511 | +10,990 | 0.04% | 1,012,025 |
| 2015-10-16 | 2015-10-14 | 1.586 | 516,521 | +8,313 | 0.04% | 819,102 |
| 2015-09-18 | 2015-09-16 | 1.641 | 508,208 | +18,035 | 0.04% | 834,098 |
| 2015-09-07 | 2015-09-02 | 1.620 | 490,173 | +13,807 | 0.04% | 794,256 |
| 2015-02-24 | 2015-02-18 | 2.020 | 476,366 | -7,010 | 0.04% | 962,137 |
| 2015-01-07 | 2015-01-05 | 2.008 | 483,376 | -8,764 | 0.04% | 970,780 |
| 2014-11-07 | 2014-11-05 | 2.134 | 492,140 | -5 | 0.04% | 1,050,155 |
| 2014-10-09 | 2014-10-07 | 2.214 | 492,145 | +5,746 | 0.04% | 1,089,476 |
| 2014-09-02 | 2014-08-29 | 2.454 | 486,399 | +9,134 | 0.04% | 1,193,525 |
| 2014-03-07 | 2014-03-05 | 2.244 | 477,265 | -8,599 | 0.04% | 1,071,206 |
| 2014-02-10 | 2014-02-06 | 2.151 | 485,864 | -17,198 | 0.05% | 1,045,304 |
| 2014-02-05 | 2014-01-30 | 2.128 | 503,062 | -8,598 | 0.05% | 1,070,604 |
| 2013-10-16 | 2013-10-11 | 2.035 | 511,660 | -8,599 | 0.05% | 1,041,300 |
| 2013-09-30 | 2013-09-26 | 2.024 | 520,259 | +7,365 | 0.05% | 1,052,750 |
| 2013-09-05 | 2013-09-03 | 2.035 | 512,894 | -29,236 | 0.05% | 1,043,811 |
| 2013-08-26 | 2013-08-22 | 2.182 | 542,130 | +10,493 | 0.05% | 1,182,948 |
| 2013-07-05 | 2013-07-03 | 2.063 | 531,637 | -3,373 | 0.05% | 1,097,006 |
| 2013-07-04 | 2013-07-02 | 1.980 | 535,010 | +3,373 | 0.05% | 1,059,553 |
| 2013-05-21 | 2013-05-16 | 1.731 | 531,637 | -25,297 | 0.05% | 920,476 |
| 2013-03-22 | 2013-03-20 | 1.767 | 556,934 | -16,865 | 0.05% | 984,089 |
| 2013-03-20 | 2013-03-18 | 1.708 | 573,799 | -16,865 | 0.06% | 979,866 |
| 2013-03-19 | 2013-03-15 | 1.660 | 590,664 | -16,865 | 0.06% | 980,648 |
| 2013-01-22 | 2013-01-18 | 2.063 | 607,529 | -5,060 | 0.06% | 1,253,605 |
| 2013-01-21 | 2013-01-17 | 2.075 | 612,589 | +5,060 | 0.06% | 1,271,311 |
| 2013-01-18 | 2013-01-16 | 2.028 | 607,529 | -3,373 | 0.06% | 1,231,991 |
| 2013-01-14 | 2013-01-10 | 1.945 | 610,902 | +3,373 | 0.06% | 1,188,119 |
| 2012-10-29 | 2012-10-25 | 1.660 | 607,529 | -16,865 | 0.06% | 1,008,648 |
| 2012-10-24 | 2012-10-19 | 1.637 | 624,394 | -16,865 | 0.06% | 1,021,838 |
| 2012-10-22 | 2012-10-18 | 1.660 | 641,259 | -16,865 | 0.06% | 1,064,648 |
| 2012-10-03 | 2012-09-27 | 1.625 | 658,124 | +3,299 | 0.06% | 1,069,234 |
| 2012-08-27 | 2012-08-23 | 1.397 | 654,825 | +4,477 | 0.06% | 914,819 |
| 2012-03-27 | 2012-03-23 | 1.540 | 650,348 | -8,375 | 0.06% | 1,001,751 |
| 2012-03-26 | 2012-03-22 | 1.552 | 658,723 | -8,375 | 0.06% | 1,022,516 |
| 2011-11-08 | 2011-11-04 | 1.505 | 667,098 | +20,100 | 0.06% | 1,003,655 |
| 2011-10-03 | 2011-09-28 | 1.528 | 646,998 | +3,417 | 0.06% | 988,865 |
| 2011-08-29 | 2011-08-25 | 2.030 | 643,581 | +7,707 | 0.06% | 1,306,680 |
| 2011-07-11 | 2011-07-07 | 2.260 | 635,874 | +57,922 | 0.06% | 1,437,042 |
| 2011-04-15 | 2011-04-13 | 2.296 | 577,952 | -8,274 | 0.06% | 1,327,095 |
| 2011-04-14 | 2011-04-12 | 2.320 | 586,226 | -8,275 | 0.06% | 1,360,263 |
| 2011-04-11 | 2011-04-07 | 2.320 | 594,501 | -69,506 | 0.06% | 1,379,464 |
| 2011-04-08 | 2011-04-06 | 2.332 | 664,007 | -23,169 | 0.07% | 1,548,769 |
| 2011-03-22 | 2011-03-18 | 2.163 | 687,176 | +16,549 | 0.07% | 1,486,544 |
| 2011-03-14 | 2011-03-10 | 2.332 | 670,627 | +8,275 | 0.07% | 1,564,210 |
| 2011-03-08 | 2011-03-04 | 2.357 | 662,352 | +8,274 | 0.07% | 1,560,918 |
| 2011-03-01 | 2011-02-25 | 2.284 | 654,078 | +9,930 | 0.06% | 1,493,991 |
| 2011-02-25 | 2011-02-23 | 2.332 | 644,148 | +13,239 | 0.06% | 1,502,449 |
| 2011-02-23 | 2011-02-21 | 2.393 | 630,909 | +19,859 | 0.06% | 1,509,693 |
| 2011-02-22 | 2011-02-18 | 2.453 | 611,050 | +16,549 | 0.06% | 1,499,096 |
| 2011-02-16 | 2011-02-14 | 2.441 | 594,501 | +8,275 | 0.06% | 1,451,311 |
| 2011-02-15 | 2011-02-11 | 2.369 | 586,226 | +9,216 | 0.06% | 1,388,602 |
| 2011-02-11 | 2011-02-09 | 2.502 | 577,010 | +16,549 | 0.06% | 1,443,479 |
| 2011-02-10 | 2011-02-08 | 2.659 | 560,461 | +16,549 | 0.06% | 1,490,132 |
| 2011-02-09 | 2011-02-07 | 2.490 | 543,912 | +33,098 | 0.05% | 1,354,106 |
| 2011-02-08 | 2011-02-02 | 2.453 | 510,814 | +8,274 | 0.05% | 1,253,186 |
| 2011-02-07 | 2011-01-31 | 2.393 | 502,540 | +66,197 | 0.05% | 1,202,521 |
| 2011-02-01 | 2011-01-28 | 2.345 | 436,343 | +16,549 | 0.04% | 1,023,025 |
| 2011-01-21 | 2011-01-19 | 2.393 | 419,794 | +16,549 | 0.04% | 1,004,519 |
| 2011-01-20 | 2011-01-18 | 2.393 | 403,245 | +33,098 | 0.04% | 964,919 |
| 2011-01-19 | 2011-01-17 | 2.417 | 370,147 | +33,098 | 0.04% | 894,666 |
| 2011-01-17 | 2011-01-13 | 2.332 | 337,049 | +8,275 | 0.03% | 786,153 |
| 2011-01-14 | 2011-01-12 | 2.284 | 328,774 | -57,922 | 0.03% | 750,959 |
| 2011-01-13 | 2011-01-11 | 2.127 | 386,696 | -16,549 | 0.04% | 822,506 |
| 2011-01-12 | 2011-01-10 | 2.103 | 403,245 | +41,373 | 0.04% | 847,959 |
| 2011-01-11 | 2011-01-07 | 2.133 | 361,872 | +24,823 | 0.04% | 771,898 |
| 2011-01-10 | 2011-01-06 | 2.097 | 337,049 | +958 | 0.03% | 706,694 |
| 2010-08-13 | 2010-08-11 | 1.679 | 336,091 | +3,679 | 0.03% | 564,223 |
| 2010-02-09 | 2010-02-05 | 1.568 | 332,412 | -81,606 | 0.03% | 521,387 |
| 2010-01-25 | 2010-01-21 | 1.667 | 414,018 | +8,160 | 0.04% | 689,972 |
| 2009-12-23 | 2009-12-21 | 1.458 | 405,858 | +3,411 | 0.04% | 591,827 |
| 2009-11-18 | 2009-11-16 | 1.532 | 402,447 | +24,276 | 0.04% | 616,693 |
| 2009-10-23 | 2009-10-21 | 1.359 | 378,171 | +32,369 | 0.04% | 514,067 |
| 2009-09-24 | 2009-09-22 | 1.211 | 345,802 | -3,516,834 | 0.03% | 418,786 |
| 2009-09-10 | 2009-09-08 | 0.712 | 3,862,636 | +3,476,372 | 0.38% | 2,750,604 |
| 2009-09-09 | 2009-09-07 | 0.696 | 386,264 | -203,612 | 0.04% | 268,809 |
| 2009-08-27 | 2009-08-25 | 0.712 | 589,876 | +61,789 | 0.04% | 420,054 |
| 2009-08-05 | 2009-08-03 | 0.817 | 528,087 | -173,008 | 0.04% | 431,607 |
| 2009-07-24 | 2009-07-22 | 0.785 | 701,095 | +24,715 | 0.05% | 550,313 |
| 2009-07-23 | 2009-07-21 | 0.769 | 676,380 | -24,715 | 0.05% | 519,967 |
| 2009-07-17 | 2009-07-15 | 0.736 | 701,095 | +49,430 | 0.05% | 516,273 |
| 2009-07-15 | 2009-07-13 | 0.736 | 651,665 | +61,789 | 0.05% | 479,874 |
| 2009-07-02 | 2009-06-29 | 0.833 | 589,876 | +61,789 | 0.04% | 491,654 |
| 2009-06-04 | 2009-06-02 | 0.809 | 528,087 | -18,537 | 0.04% | 427,334 |
| 2009-06-03 | 2009-06-01 | 0.833 | 546,624 | +18,537 | 0.04% | 455,604 |
| 2009-05-12 | 2009-05-08 | 0.639 | 528,087 | -38,380 | 0.04% | 337,594 |
| 2009-04-03 | 2009-04-01 | 0.486 | 566,467 | -71,641 | 0.04% | 275,035 |
| 2009-02-06 | 2009-02-04 | 0.518 | 638,108 | +8,741 | 0.05% | 330,473 |
| 2009-01-12 | 2009-01-08 | 0.511 | 629,367 | -8,742 | 0.05% | 321,481 |
| 2008-12-15 | 2008-12-11 | 0.439 | 638,109 | +62,647 | 0.05% | 280,110 |
| 2008-10-08 | 2008-10-03 | 0.583 | 575,462 | +375,881 | 0.04% | 335,282 |
| 2008-10-03 | 2008-09-30 | 0.559 | 199,581 | +4,123 | 0.01% | 111,503 |
| 2008-08-25 | 2008-08-20 | 0.782 | 195,458 | -392 | 0.01% | 152,880 |
| 2008-08-20 | 2008-08-18 | 0.782 | 195,850 | -4,123 | 0.01% | 153,090 |
| 2008-04-25 | 2008-04-23 | 1.118 | 199,973 | -11,940 | 0.01% | 223,527 |
| 2008-04-23 | 2008-04-21 | 1.079 | 211,913 | -19,190 | 0.02% | 228,591 |
| 2008-03-10 | 2008-03-06 | 1.438 | 231,103 | +94,158 | 0.02% | 332,389 |
| 2008-03-03 | 2008-02-28 | 1.540 | 136,945 | -13,049 | 0.01% | 210,880 |
| 2008-02-29 | 2008-02-27 | 1.548 | 149,994 | +13,049 | 0.02% | 232,147 |
| 2008-02-28 | 2008-02-26 | 1.485 | 136,945 | -29,168 | 0.01% | 203,387 |
| 2008-02-25 | 2008-02-21 | 1.438 | 166,113 | -47,847 | 0.02% | 238,916 |
| 2008-02-15 | 2008-02-13 | 1.399 | 213,960 | +12,793 | 0.02% | 299,370 |
| 2008-01-10 | 2008-01-08 | 2.161 | 201,167 | -2,546 | 0.02% | 434,785 |
| 2007-12-28 | 2007-12-24 | 2.123 | 203,713 | -6,478 | 0.02% | 432,426 |
| 2007-10-22 | 2007-10-17 | 2.277 | 210,191 | +6,478 | 0.02% | 478,626 |
| 2007-10-18 | 2007-10-16 | 2.277 | 203,713 | -25,910 | 0.02% | 463,875 |
| 2007-10-02 | 2007-09-27 | 2.239 | 229,623 | +25,910 | 0.02% | 514,012 |
| 2007-09-12 | 2007-09-10 | 2.084 | 203,713 | +25,910 | 0.02% | 424,564 |
| 2007-08-27 | 2007-08-23 | 2.059 | 177,803 | -2,172 | 0.02% | 366,092 |
| 2007-07-31 | 2007-07-27 | 2.326 | 179,975 | -26,227 | 0.02% | 418,600 |
| 2007-07-26 | 2007-07-24 | 2.440 | 206,202 | -2,622 | 0.02% | 503,187 |
| 2007-06-26 | 2007-06-22 | 2.326 | 208,824 | 0.02% | 485,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy