History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PASAY STOCK AND SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.375 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.495 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.395 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.415 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.410 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.435 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 -5,476,554
2023-10-10 2023-10-06 0.455 5,476,554 -1,000,000 0.41% 2,491,832
2021-08-31 2021-08-27 1.081 6,476,554 +183,299 0.49% 6,998,451
2021-05-25 2021-05-21 1.297 6,293,255 -291,510 0.49% 8,160,458
2019-09-03 2019-08-30 1.357 6,584,765 +142,231 0.51% 8,934,746
2019-07-04 2019-07-02 1.578 6,442,534 +363,171 0.51% 10,164,831
2019-05-22 2019-05-20 1.483 6,079,363 +450,636 0.48% 9,016,321
2019-05-15 2019-05-10 1.567 5,628,727 +136,903 0.45% 8,821,626
2018-09-03 2018-08-30 1.841 5,491,824 +96,347 0.44% 10,113,095
2018-03-28 2018-03-26 2.152 5,395,477 -469,280 0.44% 11,610,874
2018-03-27 2018-03-23 2.141 5,864,757 -255,924 0.48% 12,557,958
2018-02-06 2018-02-02 2.409 6,120,681 +93,403 0.50% 14,744,203
2018-01-31 2018-01-29 2.409 6,027,278 -242,848 0.49% 14,519,203
2017-11-20 2017-11-16 2.152 6,270,126 +93,403 0.51% 13,493,088
2017-11-17 2017-11-15 2.184 6,176,723 +186,806 0.50% 13,490,477
2017-11-16 2017-11-14 2.195 5,989,917 +93,403 0.49% 13,146,607
2017-11-15 2017-11-13 2.238 5,896,514 +93,403 0.48% 13,194,127
2017-11-06 2017-11-02 2.238 5,803,111 +280,209 0.47% 12,985,127
2017-11-03 2017-11-01 2.248 5,522,902 +108,348 0.45% 12,417,257
2017-09-19 2017-09-15 2.441 5,414,554 -112,084 0.44% 13,217,112
2017-09-13 2017-09-11 2.441 5,526,638 -46,701 0.45% 13,490,713
2017-09-11 2017-09-07 2.355 5,573,339 -93,403 0.45% 13,127,353
2017-09-08 2017-09-06 2.323 5,666,742 -56,042 0.46% 13,165,344
2017-09-07 2017-09-05 2.323 5,722,784 -438,994 0.46% 13,295,544
2017-09-06 2017-09-04 2.334 6,161,778 -93,403 0.50% 14,381,413
2017-09-01 2017-08-30 2.324 6,255,181 +87,689 0.51% 14,535,300
2017-08-30 2017-08-28 2.335 6,167,492 -84,726 0.51% 14,398,505
2017-07-26 2017-07-24 2.487 6,252,218 +60,782 0.51% 15,546,762
2017-07-21 2017-07-19 2.530 6,191,436 +289,174 0.51% 15,664,540
2017-07-18 2017-07-14 2.606 5,902,262 -276,281 0.49% 15,381,549
2017-07-17 2017-07-13 2.606 6,178,543 -71,833 0.51% 16,101,549
2017-07-14 2017-07-12 2.584 6,250,376 -25,786 0.51% 16,153,009
2017-07-10 2017-07-06 2.671 6,276,162 -267,072 0.52% 16,764,847
2017-07-06 2017-07-04 2.671 6,543,234 -184,187 0.54% 17,478,248
2017-06-19 2017-06-15 2.508 6,727,421 -55,257 0.55% 16,874,501
2017-05-25 2017-05-23 2.421 6,782,678 -368,374 0.56% 16,423,904
2017-05-24 2017-05-22 2.443 7,151,052 -184,187 0.59% 17,471,203
2017-05-18 2017-05-16 2.280 7,335,239 -46,047 0.60% 16,726,455
2017-05-17 2017-05-15 2.280 7,381,286 -46,047 0.61% 16,831,455
2017-03-28 2017-03-24 2.107 7,427,333 -523,092 0.61% 15,646,059
2017-03-27 2017-03-23 2.085 7,950,425 -18,419 0.65% 16,575,320
2017-03-24 2017-03-22 2.041 7,968,844 -184,187 0.66% 16,267,601
2017-03-22 2017-03-20 2.096 8,153,031 -690,702 0.67% 17,086,250
2017-02-08 2017-02-06 1.759 8,843,733 +184,187 0.73% 15,556,825
2017-02-06 2017-02-02 1.737 8,659,546 +92,094 0.71% 15,044,766
2016-11-25 2016-11-23 1.792 8,567,452 +92,093 0.70% 15,349,915
2016-11-22 2016-11-18 1.781 8,475,359 +202,606 0.70% 15,092,886
2016-11-14 2016-11-10 1.759 8,272,753 +64,466 0.68% 14,552,427
2016-10-18 2016-10-14 1.781 8,208,287 +184,187 0.69% 14,617,285
2016-09-30 2016-09-28 1.857 8,024,100 -46,047 0.67% 14,899,194
2016-09-29 2016-09-27 1.846 8,070,147 -138,140 0.67% 14,897,065
2016-09-23 2016-09-21 1.803 8,208,287 +184,187 0.69% 14,795,545
2016-09-13 2016-09-09 1.918 8,024,100 +167,169 0.67% 15,394,166
2016-09-07 2016-09-05 1.819 7,856,931 +86,568 0.67% 14,289,285
2016-08-24 2016-08-22 1.808 7,770,363 +187,564 0.66% 14,045,676
2016-08-15 2016-08-11 1.808 7,582,799 +180,350 0.65% 13,706,636
2016-08-12 2016-08-10 1.830 7,402,449 +90,175 0.63% 13,544,815
2016-08-04 2016-08-01 1.797 7,312,274 +54,105 0.62% 13,136,546
2016-07-29 2016-07-27 1.830 7,258,169 +180,350 0.62% 13,280,815
2016-07-28 2016-07-26 1.918 7,077,819 +117,228 0.60% 13,578,734
2016-07-26 2016-07-22 1.963 6,960,591 -180,350 0.59% 13,662,592
2016-07-25 2016-07-21 1.885 7,140,941 -180,350 0.61% 13,462,264
2016-07-22 2016-07-20 1.752 7,321,291 -90,175 0.62% 12,827,986
2016-07-14 2016-07-12 1.686 7,411,466 -45,088 0.63% 12,492,847
2016-07-13 2016-07-11 1.608 7,456,554 +72,140 0.64% 11,990,020
2016-07-08 2016-07-06 1.564 7,384,414 +41,481 0.63% 11,546,460
2016-07-05 2016-06-30 1.597 7,342,933 +81,157 0.63% 11,725,889
2016-04-21 2016-04-19 1.386 7,261,776 +61,319 0.62% 10,066,224
2016-04-20 2016-04-18 1.386 7,200,457 -61,319 0.61% 9,981,224
2016-04-18 2016-04-14 1.397 7,261,776 +21,642 0.62% 10,146,754
2016-04-08 2016-04-06 1.386 7,240,134 +180,350 0.62% 10,036,224
2016-03-21 2016-03-17 1.375 7,059,784 +117,228 0.60% 9,707,934
2016-03-11 2016-03-09 1.331 6,942,556 +162,315 0.59% 9,238,774
2016-03-10 2016-03-08 1.331 6,780,241 +135,262 0.58% 9,022,774
2016-03-09 2016-03-07 1.353 6,644,979 +39,677 0.57% 8,990,155
2016-03-07 2016-03-03 1.331 6,605,302 +272,329 0.56% 8,789,975
2016-01-04 2015-12-29 1.553 6,332,973 +180,350 0.54% 9,832,170
2015-10-19 2015-10-15 1.597 6,152,623 +86,568 0.53% 9,825,090
2015-10-13 2015-10-09 1.630 6,066,055 +135,262 0.53% 9,888,659
2015-10-07 2015-10-05 1.619 5,930,793 +50,498 0.52% 9,602,390
2015-09-18 2015-09-16 1.641 5,880,295 +12,625 0.51% 9,651,050
2015-09-07 2015-09-02 1.620 5,867,670 +165,286 0.51% 9,507,734
2015-08-28 2015-08-26 1.655 5,702,384 +50,829 0.51% 9,435,120
2015-08-13 2015-08-11 1.963 5,651,555 +250,635 0.51% 11,092,243
2015-08-11 2015-08-07 2.008 5,400,920 +350,540 0.48% 10,846,844
2015-08-04 2015-07-31 1.974 5,050,380 +175,270 0.45% 9,969,954
2015-08-03 2015-07-30 2.008 4,875,110 +87,635 0.44% 9,790,843
2015-07-07 2015-07-03 2.111 4,787,475 +105,162 0.43% 10,106,510
2015-07-06 2015-07-02 2.214 4,682,313 +266,410 0.42% 10,365,378
2015-06-24 2015-06-22 2.271 4,415,903 +234,861 0.40% 10,027,567
2015-06-09 2015-06-05 2.282 4,181,042 +262,905 0.38% 9,541,958
2015-04-16 2015-04-14 2.339 3,918,137 -105,162 0.35% 9,165,506
2015-03-19 2015-03-17 2.065 4,023,299 -21 0.36% 8,309,672
2014-12-17 2014-12-15 2.043 4,023,320 -117,431 0.36% 8,217,895
2014-10-31 2014-10-29 2.145 4,140,751 -80,624 0.37% 8,883,006
2014-09-02 2014-08-29 2.454 4,221,375 +79,275 0.38% 10,358,400
2014-07-23 2014-07-21 2.407 4,142,100 -85,990 0.38% 9,971,195
2014-04-14 2014-04-10 2.477 4,228,090 -60,192 0.39% 10,473,218
2014-02-07 2014-02-05 2.151 4,288,282 -202,934 0.40% 9,225,956
2014-01-28 2014-01-24 2.186 4,491,216 -178,858 0.42% 9,819,245
2014-01-17 2014-01-15 2.163 4,670,074 +178,858 0.43% 10,101,666
2013-12-27 2013-12-20 2.221 4,491,216 -42,995 0.42% 9,975,935
2013-12-23 2013-12-19 2.244 4,534,211 -75,670 0.42% 10,176,896
2013-12-17 2013-12-13 2.198 4,609,881 +85,989 0.43% 10,132,295
2013-12-11 2013-12-09 2.210 4,523,892 -404,149 0.42% 9,995,905
2013-12-06 2013-12-04 2.233 4,928,041 -154,781 0.46% 11,003,525
2013-11-14 2013-11-12 2.035 5,082,822 -85,989 0.47% 10,344,256
2013-11-12 2013-11-08 2.024 5,168,811 -240,770 0.48% 10,459,145
2013-11-11 2013-11-07 2.024 5,409,581 -171,978 0.50% 10,946,346
2013-11-06 2013-11-04 2.047 5,581,559 -75,670 0.52% 11,424,165
2013-10-29 2013-10-25 2.082 5,657,229 -163,380 0.52% 11,776,415
2013-10-28 2013-10-24 2.058 5,820,609 -85,989 0.54% 11,981,136
2013-09-12 2013-09-10 2.012 5,906,598 -128,984 0.56% 11,883,375
2013-08-26 2013-08-22 2.182 6,035,582 +116,818 0.57% 13,169,867
2013-08-21 2013-08-19 2.229 5,918,764 +89,384 0.57% 13,195,726
2013-08-20 2013-08-16 2.194 5,829,380 -64,086 0.56% 12,789,056
2013-08-19 2013-08-15 2.206 5,893,466 -84,325 0.57% 12,999,544
2013-08-15 2013-08-12 2.312 5,977,791 -75,893 0.57% 13,823,555
2013-08-13 2013-08-09 2.289 6,053,684 -202,379 0.58% 13,855,476
2013-08-12 2013-08-08 2.170 6,256,063 -207,439 0.60% 13,576,775
2013-08-01 2013-07-30 2.040 6,463,502 -222,618 0.62% 13,183,804
2013-07-30 2013-07-26 2.075 6,686,120 -252,975 0.64% 13,875,755
2013-07-23 2013-07-19 2.063 6,939,095 -128,173 0.67% 14,318,466
2013-07-22 2013-07-18 2.040 7,067,268 -968,050 0.68% 14,415,324
2013-05-09 2013-05-07 1.660 8,035,318 +598,707 0.77% 13,340,605
2013-04-02 2013-03-27 1.731 7,436,611 +84,325 0.71% 12,875,744
2013-03-15 2013-03-13 1.803 7,352,286 +55,654 0.70% 13,252,884
2013-03-06 2013-03-04 1.838 7,296,632 +84,325 0.70% 13,412,155
2013-01-25 2013-01-23 2.016 7,212,307 +28,670 0.69% 14,540,105
2013-01-23 2013-01-21 2.052 7,183,637 -8,432 0.69% 14,737,876
2013-01-22 2013-01-18 2.063 7,192,069 -59,028 0.69% 14,840,465
2013-01-21 2013-01-17 2.075 7,251,097 -247,915 0.70% 15,048,256
2013-01-18 2013-01-16 2.028 7,499,012 -40,476 0.72% 15,207,036
2013-01-17 2013-01-15 2.016 7,539,488 -421,624 0.72% 15,199,706
2013-01-16 2013-01-14 1.957 7,961,112 -84,325 0.76% 15,577,655
2013-01-15 2013-01-11 1.921 8,045,437 -84,325 0.77% 15,456,425
2013-01-14 2013-01-10 1.945 8,129,762 -1,180,548 0.78% 15,811,246
2013-01-11 2013-01-09 1.731 9,310,310 -84,324 0.89% 16,119,865
2012-12-07 2012-12-05 1.779 9,394,634 -84,325 0.90% 16,711,504
2012-12-05 2012-12-03 1.684 9,478,959 -67,460 0.91% 15,962,224
2012-11-13 2012-11-09 1.601 9,546,419 +13,492 0.92% 15,283,354
2012-10-22 2012-10-18 1.660 9,532,927 +5,059 0.91% 15,827,004
2012-10-19 2012-10-17 1.601 9,527,868 +20,238 0.91% 15,253,655
2012-10-18 2012-10-16 1.577 9,507,630 +64,087 0.91% 14,995,754
2012-10-11 2012-10-09 1.625 9,443,543 +220,931 0.91% 15,342,634
2012-10-10 2012-10-08 1.637 9,222,612 +79,266 0.88% 15,093,065
2012-10-09 2012-10-05 1.648 9,143,346 +42,162 0.88% 15,071,774
2012-10-08 2012-10-04 1.613 9,101,184 +92,757 0.87% 14,678,484
2012-10-05 2012-10-03 1.613 9,008,427 +109,623 0.86% 14,528,885
2012-10-04 2012-09-28 1.613 8,898,804 +161,903 0.85% 14,352,084
2012-10-03 2012-09-27 1.625 8,736,901 +102,877 0.84% 14,194,575
2012-09-06 2012-09-04 1.387 8,634,024 +121,428 0.83% 11,979,633
2012-08-27 2012-08-23 1.397 8,512,596 +58,205 0.82% 11,892,469
2012-08-21 2012-08-17 1.397 8,454,391 +244,545 0.82% 11,811,154
2012-08-20 2012-08-16 1.385 8,209,846 +95,473 0.80% 11,371,484
2012-08-10 2012-08-08 1.361 8,114,373 +41,874 0.79% 11,045,464
2012-08-08 2012-08-06 1.397 8,072,499 +97,148 0.78% 11,277,634
2012-08-06 2012-08-02 1.385 7,975,351 +55,274 0.77% 11,046,684
2012-07-30 2012-07-26 1.385 7,920,077 +41,874 0.77% 10,970,124
2012-07-24 2012-07-20 1.385 7,878,203 +25,125 0.76% 10,912,124
2012-07-19 2012-07-17 1.409 7,853,078 +505,840 0.76% 11,064,863
2012-07-13 2012-07-11 1.409 7,347,238 +20,099 0.71% 10,352,143
2012-07-12 2012-07-10 1.397 7,327,139 +331,643 0.71% 10,236,334
2012-07-11 2012-07-09 1.397 6,995,496 +20,100 0.68% 9,773,014
2012-07-10 2012-07-06 1.373 6,975,396 +23,449 0.68% 9,578,353
2012-07-09 2012-07-05 1.373 6,951,947 +85,424 0.67% 9,546,154
2012-05-23 2012-05-21 1.313 6,866,523 +83,748 0.67% 9,018,903
2012-05-18 2012-05-16 1.373 6,782,775 +117,247 0.66% 9,313,853
2011-11-02 2011-10-31 1.552 6,665,528 +83,749 0.65% 10,346,705
2011-11-01 2011-10-28 1.600 6,581,779 +25,124 0.64% 10,531,064
2011-09-22 2011-09-20 1.648 6,556,655 +83,748 0.64% 10,804,025
2011-09-21 2011-09-19 1.696 6,472,907 +586,238 0.63% 10,975,185
2011-08-29 2011-08-25 2.030 5,886,669 +70,499 0.58% 11,951,862
2011-07-14 2011-07-12 2.260 5,816,170 +165,491 0.58% 13,144,237
2011-07-12 2011-07-08 2.320 5,650,679 -248,236 0.56% 13,111,686
2011-07-07 2011-07-05 2.212 5,898,915 +82,745 0.58% 13,046,076
2011-07-06 2011-07-04 2.200 5,816,170 +172,111 0.58% 12,792,786
2011-06-30 2011-06-28 2.200 5,644,059 +82,745 0.56% 12,414,225
2011-06-27 2011-06-23 2.139 5,561,314 +203,553 0.55% 11,896,175
2011-06-24 2011-06-22 2.127 5,357,761 +44,683 0.53% 11,396,006
2011-05-30 2011-05-26 2.151 5,313,078 +38,063 0.53% 11,429,385
2011-04-20 2011-04-18 2.248 5,275,015 +422,001 0.52% 11,857,505
2011-02-23 2011-02-21 2.393 4,853,014 +114,188 0.48% 11,612,705
2011-02-21 2011-02-17 2.453 4,738,826 +6,620 0.47% 11,625,817
2011-02-16 2011-02-14 2.441 4,732,206 -124,118 0.47% 11,552,386
2011-02-15 2011-02-11 2.369 4,856,324 +124,118 0.48% 11,503,246
2011-02-14 2011-02-10 2.429 4,732,206 +82,745 0.47% 11,495,196
2011-02-11 2011-02-09 2.502 4,649,461 +330,981 0.46% 11,631,337
2011-02-10 2011-02-08 2.659 4,318,480 -230,032 0.43% 11,481,808
2011-02-09 2011-02-07 2.490 4,548,512 -100,949 0.45% 11,323,827
2011-02-08 2011-02-02 2.453 4,649,461 -165,490 0.46% 11,406,576
2011-01-28 2011-01-26 2.357 4,814,951 -661,963 0.47% 11,347,055
2011-01-27 2011-01-25 2.369 5,476,914 -97,639 0.54% 12,973,246
2011-01-26 2011-01-24 2.369 5,574,553 -248,236 0.55% 13,204,525
2011-01-20 2011-01-18 2.393 5,822,789 -827,453 0.57% 13,933,265
2011-01-14 2011-01-12 2.284 6,650,242 -764,567 0.65% 15,189,935
2011-01-10 2011-01-06 2.097 7,414,809 +21,065 0.72% 15,546,702
2010-10-12 2010-10-08 1.769 7,393,744 +330,041 0.72% 13,083,064
2010-10-08 2010-10-06 1.794 7,063,703 +1,650 0.69% 12,670,284
2010-10-07 2010-10-05 1.769 7,062,053 +161,720 0.69% 12,496,145
2010-10-05 2010-09-30 1.782 6,900,333 +165,021 0.67% 12,293,615
2010-10-04 2010-09-29 1.794 6,735,312 +122,115 0.66% 12,081,244
2010-09-29 2010-09-27 1.818 6,613,197 +247,530 0.64% 12,022,504
2010-08-13 2010-08-11 1.679 6,365,667 +69,698 0.62% 10,686,561
2010-07-16 2010-07-14 1.642 6,295,969 -75,079 0.62% 10,338,103
2010-07-13 2010-07-09 1.581 6,371,048 +75,079 0.63% 10,071,034
2010-06-30 2010-06-28 1.691 6,295,969 -62,022 0.62% 10,646,703
2010-06-15 2010-06-11 1.532 6,357,991 +55,493 0.62% 9,738,754
2010-06-03 2010-06-01 1.470 6,302,498 +37,539 0.62% 9,267,604
2010-05-19 2010-05-17 1.519 6,264,959 +146,892 0.62% 9,519,484
2010-05-07 2010-05-05 1.568 6,118,067 +163,214 0.60% 9,596,165
2010-05-06 2010-05-04 1.630 5,954,853 +231,764 0.59% 9,705,014
2010-05-05 2010-05-03 1.630 5,723,089 +81,606 0.56% 9,327,293
2010-05-03 2010-04-29 1.630 5,641,483 +53,861 0.55% 9,194,295
2010-04-30 2010-04-28 1.654 5,587,622 +94,664 0.55% 9,243,454
2010-04-29 2010-04-27 1.691 5,492,958 +102,824 0.54% 9,288,784
2010-04-28 2010-04-26 1.716 5,390,134 +81,607 0.53% 9,247,005
2010-02-11 2010-02-09 1.605 5,308,527 +5,632 0.52% 8,521,554
2009-12-23 2009-12-21 1.458 5,302,895 +44,562 0.52% 7,732,741
2009-09-24 2009-09-22 1.211 5,258,333 -47,325,001 0.52% 6,368,140
2009-09-10 2009-09-08 0.712 52,583,334 +47,325,001 5.20% 37,444,872
2009-09-09 2009-09-07 0.696 5,258,333 -2,771,842 0.52% 3,659,385
2009-07-30 2009-07-28 0.785 8,030,175 +617,886 0.57% 6,303,160
2009-07-02 2009-06-29 0.833 7,412,289 -98,861 0.53% 6,178,046
2009-06-29 2009-06-25 0.809 7,511,150 +247,154 0.53% 6,078,102
2009-06-23 2009-06-19 0.825 7,263,996 +617,886 0.52% 5,995,665
2009-06-17 2009-06-15 0.858 6,646,110 +64,507 0.47% 5,700,789
2009-06-16 2009-06-12 0.898 6,581,603 +741,464 0.47% 5,911,752
2009-06-12 2009-06-10 0.947 5,840,139 -247,155 0.42% 5,529,306
2009-06-10 2009-06-08 0.858 6,087,294 -247,154 0.43% 5,221,457
2009-06-05 2009-06-03 0.817 6,334,448 -39,545 0.45% 5,177,161
2009-06-04 2009-06-02 0.809 6,373,993 +247,155 0.45% 5,157,903
2009-06-01 2009-05-27 0.842 6,126,838 -26,446 0.44% 5,156,218
2009-05-29 2009-05-26 0.833 6,153,284 +247,155 0.44% 5,128,682
2009-04-24 2009-04-22 0.550 5,906,129 -17,143 0.42% 3,249,925
2009-02-06 2009-02-04 0.518 5,923,272 +81,140 0.42% 3,067,632
2009-01-12 2009-01-08 0.511 5,842,132 -81,140 0.42% 2,984,163
2009-01-07 2009-01-05 0.543 5,923,272 -81,441 0.42% 3,214,710
2008-10-03 2008-09-30 0.559 6,004,713 +123,808 0.44% 3,354,760
2008-08-20 2008-08-18 0.782 5,880,905 -123,808 0.43% 4,596,923
2008-06-26 2008-06-24 1.024 6,004,713 +127,931 0.43% 6,148,747
2008-06-10 2008-06-05 1.157 5,876,782 -127,931 0.42% 6,798,676
2008-05-29 2008-05-27 1.102 6,004,713 +127,931 0.43% 6,618,117
2008-04-23 2008-04-21 1.079 5,876,782 +541,917 0.42% 6,339,306
2008-04-15 2008-04-11 1.141 5,334,865 +127,932 0.38% 6,088,346
2008-03-10 2008-03-06 1.438 5,206,933 +1,863,575 0.37% 7,488,984
2008-02-21 2008-02-19 1.485 3,343,358 -383,794 0.36% 4,965,461
2008-01-21 2008-01-17 1.657 3,727,152 +127,932 0.40% 6,176,409
2008-01-10 2008-01-08 2.161 3,599,220 -45,560 0.39% 7,779,051
2007-12-28 2007-12-24 2.123 3,644,780 -259,101 0.39% 7,736,850
2007-12-20 2007-12-18 1.922 3,903,881 +181,371 0.42% 7,503,365
2007-12-18 2007-12-14 2.046 3,722,510 +51,043 0.40% 7,614,509
2007-11-21 2007-11-19 2.200 3,671,467 +129,550 0.39% 8,076,899
2007-11-16 2007-11-14 2.277 3,541,917 +259,102 0.38% 8,065,301
2007-11-09 2007-11-07 2.393 3,282,815 -129,551 0.35% 7,855,399
2007-11-02 2007-10-31 2.316 3,412,366 +64,775 0.36% 7,902,000
2007-10-31 2007-10-29 2.354 3,347,591 +64,776 0.36% 7,881,201
2007-10-30 2007-10-26 2.354 3,282,815 +285,789 0.35% 7,728,699
2007-10-29 2007-10-25 2.277 2,997,026 -129,551 0.32% 6,824,529
2007-10-24 2007-10-22 2.161 3,126,577 -259,102 0.34% 6,757,520
2007-10-23 2007-10-18 2.239 3,385,679 +129,551 0.36% 7,578,861
2007-10-22 2007-10-17 2.277 3,256,128 +129,551 0.35% 7,414,530
2007-10-18 2007-10-16 2.277 3,126,577 -259,102 0.34% 7,119,530
2007-10-16 2007-10-12 2.200 3,385,679 +129,551 0.36% 7,448,191
2007-10-12 2007-10-10 2.200 3,256,128 -259,101 0.35% 7,163,190
2007-10-10 2007-10-08 2.161 3,515,229 +129,550 0.38% 7,597,520
2007-10-05 2007-10-03 2.161 3,385,679 +129,551 0.36% 7,317,521
2007-09-27 2007-09-24 2.200 3,256,128 -129,551 0.35% 7,163,190
2007-09-18 2007-09-14 2.200 3,385,679 +259,102 0.36% 7,448,191
2007-08-28 2007-08-24 2.211 3,126,577 -129,551 0.34% 6,914,391
2007-08-27 2007-08-23 2.059 3,256,128 -170,911 0.35% 6,704,278
2007-08-23 2007-08-21 1.906 3,427,039 +393,400 0.36% 6,533,499
2007-08-20 2007-08-16 1.945 3,033,639 +12,589 0.32% 5,899,170
2007-08-15 2007-08-13 2.173 3,021,050 +131,133 0.32% 6,565,829
2007-08-13 2007-08-09 2.211 2,889,917 -30,948 0.31% 6,391,020
2007-08-10 2007-08-08 2.135 2,920,865 -112,774 0.31% 6,236,721
2007-08-09 2007-08-07 2.097 3,033,639 +131,133 0.32% 6,361,849
2007-08-06 2007-08-02 2.211 2,902,506 +524,534 0.31% 6,418,860
2007-08-03 2007-08-01 2.402 2,377,972 -131,134 0.25% 5,712,209
2007-08-01 2007-07-30 2.402 2,509,106 -262,267 0.27% 6,027,211
2007-07-31 2007-07-27 2.326 2,771,373 -131,133 0.29% 6,445,871
2007-07-27 2007-07-25 2.478 2,902,506 -262,267 0.31% 7,193,550
2007-07-24 2007-07-20 2.440 3,164,773 +131,134 0.34% 7,722,881
2007-07-23 2007-07-19 2.440 3,033,639 -393,400 0.32% 7,402,879
2007-07-20 2007-07-18 2.364 3,427,039 -90,745 0.36% 8,101,539
2007-07-16 2007-07-12 2.326 3,517,784 -40,389 0.37% 8,181,931
2007-07-12 2007-07-10 2.364 3,558,173 -262,266 0.38% 8,411,541
2007-07-11 2007-07-09 2.364 3,820,439 -262,267 0.41% 9,031,539
2007-06-28 2007-06-26 2.211 4,082,706 +131,133 0.44% 9,028,860
2007-06-26 2007-06-22 2.326 3,951,573 0.42% 9,190,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top