History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-10-13 | 2025-10-09 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-10-10 | 2025-10-08 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-10-09 | 2025-10-06 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-10-08 | 2025-10-03 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-10-06 | 2025-10-02 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-10-03 | 2025-09-30 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-10-02 | 2025-09-29 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-09-30 | 2025-09-26 | 0.300 | 303,866 | +0 | 0.02% | 91,160 |
| 2025-09-29 | 2025-09-25 | 0.300 | 303,866 | +0 | 0.02% | 91,160 |
| 2025-09-26 | 2025-09-24 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-09-25 | 2025-09-23 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-09-24 | 2025-09-22 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-09-23 | 2025-09-19 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-09-22 | 2025-09-18 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-09-19 | 2025-09-17 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-09-18 | 2025-09-16 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-09-17 | 2025-09-15 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-09-16 | 2025-09-12 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-09-15 | 2025-09-11 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-09-12 | 2025-09-10 | 0.345 | 303,866 | +0 | 0.02% | 104,834 |
| 2025-09-11 | 2025-09-09 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-09-10 | 2025-09-08 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-09-09 | 2025-09-05 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-09-08 | 2025-09-04 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-09-05 | 2025-09-03 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-09-04 | 2025-09-02 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-09-03 | 2025-09-01 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-09-02 | 2025-08-29 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-09-01 | 2025-08-28 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-08-29 | 2025-08-27 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-28 | 2025-08-26 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-08-27 | 2025-08-25 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-08-26 | 2025-08-22 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-08-25 | 2025-08-21 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-08-22 | 2025-08-20 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-21 | 2025-08-19 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-08-20 | 2025-08-18 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-19 | 2025-08-15 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-08-18 | 2025-08-14 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-08-15 | 2025-08-13 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-14 | 2025-08-12 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-13 | 2025-08-11 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-12 | 2025-08-08 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-11 | 2025-08-07 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-08 | 2025-08-06 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-07 | 2025-08-05 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-08-06 | 2025-08-04 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-05 | 2025-08-01 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-08-04 | 2025-07-31 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-08-01 | 2025-07-30 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-07-31 | 2025-07-29 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-07-30 | 2025-07-28 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-07-29 | 2025-07-25 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-07-28 | 2025-07-24 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-07-25 | 2025-07-23 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-07-24 | 2025-07-22 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-07-23 | 2025-07-21 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-07-22 | 2025-07-18 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-07-21 | 2025-07-17 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-07-18 | 2025-07-16 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-07-17 | 2025-07-15 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-07-16 | 2025-07-14 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-07-15 | 2025-07-11 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-07-14 | 2025-07-10 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-07-11 | 2025-07-09 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-07-10 | 2025-07-08 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-07-09 | 2025-07-07 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-07-08 | 2025-07-04 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-07-07 | 2025-07-03 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-07-04 | 2025-07-02 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-07-03 | 2025-06-30 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-07-02 | 2025-06-27 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-06-30 | 2025-06-26 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-06-27 | 2025-06-25 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-06-26 | 2025-06-24 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-06-25 | 2025-06-23 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-06-24 | 2025-06-20 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-06-23 | 2025-06-19 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-06-20 | 2025-06-18 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-06-19 | 2025-06-17 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-06-18 | 2025-06-16 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-06-17 | 2025-06-13 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-06-16 | 2025-06-12 | 0.300 | 303,866 | +0 | 0.02% | 91,160 |
| 2025-06-13 | 2025-06-11 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-06-12 | 2025-06-10 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-06-11 | 2025-06-09 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-06-10 | 2025-06-06 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-06-09 | 2025-06-05 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-06-06 | 2025-06-04 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-06-05 | 2025-06-03 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-06-04 | 2025-06-02 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-06-03 | 2025-05-30 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-06-02 | 2025-05-29 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-05-30 | 2025-05-28 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-05-29 | 2025-05-27 | 0.300 | 303,866 | +0 | 0.02% | 91,160 |
| 2025-05-28 | 2025-05-26 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-05-27 | 2025-05-23 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-05-26 | 2025-05-22 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-05-23 | 2025-05-21 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-05-22 | 2025-05-20 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-05-21 | 2025-05-19 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-05-20 | 2025-05-16 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-05-19 | 2025-05-15 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-05-16 | 2025-05-14 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-05-15 | 2025-05-13 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-05-14 | 2025-05-12 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-05-13 | 2025-05-09 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-05-12 | 2025-05-08 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-05-09 | 2025-05-07 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-05-08 | 2025-05-06 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-05-07 | 2025-05-02 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-05-06 | 2025-04-30 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-05-02 | 2025-04-29 | 0.315 | 303,866 | +0 | 0.02% | 95,718 |
| 2025-04-30 | 2025-04-28 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-04-29 | 2025-04-25 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-04-28 | 2025-04-24 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-04-25 | 2025-04-23 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-04-24 | 2025-04-22 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-04-23 | 2025-04-17 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-04-22 | 2025-04-16 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-04-17 | 2025-04-15 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-04-16 | 2025-04-14 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-04-15 | 2025-04-11 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-04-14 | 2025-04-10 | 0.305 | 303,866 | +0 | 0.02% | 92,679 |
| 2025-04-11 | 2025-04-09 | 0.300 | 303,866 | +0 | 0.02% | 91,160 |
| 2025-04-10 | 2025-04-08 | 0.300 | 303,866 | +0 | 0.02% | 91,160 |
| 2025-04-09 | 2025-04-07 | 0.310 | 303,866 | +0 | 0.02% | 94,198 |
| 2025-04-08 | 2025-04-03 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-04-07 | 2025-04-02 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-04-03 | 2025-04-01 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-04-02 | 2025-03-31 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-04-01 | 2025-03-28 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-03-31 | 2025-03-27 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-03-28 | 2025-03-26 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-03-27 | 2025-03-25 | 0.325 | 303,866 | +0 | 0.02% | 98,756 |
| 2025-03-26 | 2025-03-24 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-03-25 | 2025-03-21 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-03-24 | 2025-03-20 | 0.355 | 303,866 | +0 | 0.02% | 107,872 |
| 2025-03-21 | 2025-03-19 | 0.355 | 303,866 | +0 | 0.02% | 107,872 |
| 2025-03-20 | 2025-03-18 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2025-03-19 | 2025-03-17 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-03-18 | 2025-03-14 | 0.320 | 303,866 | +0 | 0.02% | 97,237 |
| 2025-03-17 | 2025-03-13 | 0.340 | 303,866 | +0 | 0.02% | 103,314 |
| 2025-03-14 | 2025-03-12 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-03-13 | 2025-03-11 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-03-12 | 2025-03-10 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-03-11 | 2025-03-07 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-03-10 | 2025-03-06 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-03-07 | 2025-03-05 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-03-06 | 2025-03-04 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-03-05 | 2025-03-03 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-03-04 | 2025-02-28 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-03-03 | 2025-02-27 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-02-28 | 2025-02-26 | 0.355 | 303,866 | +0 | 0.02% | 107,872 |
| 2025-02-27 | 2025-02-25 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-02-26 | 2025-02-24 | 0.370 | 303,866 | +0 | 0.02% | 112,430 |
| 2025-02-25 | 2025-02-21 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-02-24 | 2025-02-20 | 0.345 | 303,866 | +0 | 0.02% | 104,834 |
| 2025-02-21 | 2025-02-19 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-02-20 | 2025-02-18 | 0.345 | 303,866 | +0 | 0.02% | 104,834 |
| 2025-02-19 | 2025-02-17 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-02-18 | 2025-02-14 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-02-17 | 2025-02-13 | 0.345 | 303,866 | +0 | 0.02% | 104,834 |
| 2025-02-14 | 2025-02-12 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-02-13 | 2025-02-11 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-02-12 | 2025-02-10 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-02-11 | 2025-02-07 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-02-10 | 2025-02-06 | 0.340 | 303,866 | +0 | 0.02% | 103,314 |
| 2025-02-07 | 2025-02-05 | 0.340 | 303,866 | +0 | 0.02% | 103,314 |
| 2025-02-06 | 2025-02-04 | 0.365 | 303,866 | +0 | 0.02% | 110,911 |
| 2025-02-05 | 2025-02-03 | 0.375 | 303,866 | +0 | 0.02% | 113,950 |
| 2025-02-04 | 2025-01-28 | 0.375 | 303,866 | +0 | 0.02% | 113,950 |
| 2025-02-03 | 2025-01-24 | 0.340 | 303,866 | +0 | 0.02% | 103,314 |
| 2025-01-27 | 2025-01-23 | 0.340 | 303,866 | +0 | 0.02% | 103,314 |
| 2025-01-24 | 2025-01-22 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-01-23 | 2025-01-21 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-01-22 | 2025-01-20 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-01-21 | 2025-01-17 | 0.330 | 303,866 | +0 | 0.02% | 100,276 |
| 2025-01-20 | 2025-01-16 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-01-17 | 2025-01-15 | 0.335 | 303,866 | +0 | 0.02% | 101,795 |
| 2025-01-16 | 2025-01-14 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-01-15 | 2025-01-13 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-01-14 | 2025-01-10 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2025-01-13 | 2025-01-09 | 0.365 | 303,866 | +0 | 0.02% | 110,911 |
| 2025-01-10 | 2025-01-08 | 0.385 | 303,866 | +0 | 0.02% | 116,988 |
| 2025-01-09 | 2025-01-07 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-01-08 | 2025-01-06 | 0.365 | 303,866 | +0 | 0.02% | 110,911 |
| 2025-01-07 | 2025-01-03 | 0.395 | 303,866 | +0 | 0.02% | 120,027 |
| 2025-01-06 | 2025-01-02 | 0.355 | 303,866 | +0 | 0.02% | 107,872 |
| 2025-01-03 | 2024-12-31 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2025-01-02 | 2024-12-27 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-12-30 | 2024-12-24 | 0.385 | 303,866 | +0 | 0.02% | 116,988 |
| 2024-12-27 | 2024-12-20 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-12-23 | 2024-12-19 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-12-20 | 2024-12-18 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-12-19 | 2024-12-17 | 0.370 | 303,866 | +0 | 0.02% | 112,430 |
| 2024-12-18 | 2024-12-16 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-12-17 | 2024-12-13 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-12-16 | 2024-12-12 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-12-13 | 2024-12-11 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-12-12 | 2024-12-10 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-12-11 | 2024-12-09 | 0.375 | 303,866 | +0 | 0.02% | 113,950 |
| 2024-12-10 | 2024-12-06 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2024-12-09 | 2024-12-05 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2024-12-06 | 2024-12-04 | 0.375 | 303,866 | +0 | 0.02% | 113,950 |
| 2024-12-05 | 2024-12-03 | 0.375 | 303,866 | +0 | 0.02% | 113,950 |
| 2024-12-04 | 2024-12-02 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2024-12-03 | 2024-11-29 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2024-12-02 | 2024-11-28 | 0.385 | 303,866 | +0 | 0.02% | 116,988 |
| 2024-11-29 | 2024-11-27 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-11-28 | 2024-11-26 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-11-27 | 2024-11-25 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-11-26 | 2024-11-22 | 0.355 | 303,866 | +0 | 0.02% | 107,872 |
| 2024-11-25 | 2024-11-21 | 0.355 | 303,866 | +0 | 0.02% | 107,872 |
| 2024-11-22 | 2024-11-20 | 0.360 | 303,866 | +0 | 0.02% | 109,392 |
| 2024-11-21 | 2024-11-19 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2024-11-20 | 2024-11-18 | 0.365 | 303,866 | +0 | 0.02% | 110,911 |
| 2024-11-19 | 2024-11-15 | 0.350 | 303,866 | +0 | 0.02% | 106,353 |
| 2024-11-18 | 2024-11-14 | 0.380 | 303,866 | +0 | 0.02% | 115,469 |
| 2024-11-15 | 2024-11-13 | 0.395 | 303,866 | +0 | 0.02% | 120,027 |
| 2024-11-14 | 2024-11-12 | 0.400 | 303,866 | +0 | 0.02% | 121,546 |
| 2024-11-13 | 2024-11-11 | 0.400 | 303,866 | +0 | 0.02% | 121,546 |
| 2024-11-12 | 2024-11-08 | 0.420 | 303,866 | +0 | 0.02% | 127,624 |
| 2024-11-11 | 2024-11-07 | 0.410 | 303,866 | +0 | 0.02% | 124,585 |
| 2024-11-08 | 2024-11-06 | 0.385 | 303,866 | +0 | 0.02% | 116,988 |
| 2024-11-07 | 2024-11-05 | 0.395 | 303,866 | +0 | 0.02% | 120,027 |
| 2024-11-06 | 2024-11-04 | 0.395 | 303,866 | +0 | 0.02% | 120,027 |
| 2024-11-05 | 2024-11-01 | 0.390 | 303,866 | +0 | 0.02% | 118,508 |
| 2024-11-04 | 2024-10-31 | 0.395 | 303,866 | +0 | 0.02% | 120,027 |
| 2024-11-01 | 2024-10-30 | 0.390 | 303,866 | +0 | 0.02% | 118,508 |
| 2024-10-31 | 2024-10-29 | 0.410 | 303,866 | +0 | 0.02% | 124,585 |
| 2024-10-30 | 2024-10-28 | 0.440 | 303,866 | +0 | 0.02% | 133,701 |
| 2024-10-29 | 2024-10-25 | 0.420 | 303,866 | +39,563 | 0.02% | 127,624 |
| 2022-04-21 | 2022-04-19 | 0.740 | 264,303 | +5,176 | 0.02% | 195,584 |
| 2021-08-31 | 2021-08-27 | 1.081 | 259,127 | +7,334 | 0.02% | 280,008 |
| 2020-07-03 | 2020-06-30 | 0.926 | 251,793 | -9,717 | 0.02% | 233,214 |
| 2020-03-18 | 2020-03-16 | 0.998 | 261,510 | +198,226 | 0.02% | 261,053 |
| 2020-01-09 | 2020-01-07 | 1.348 | 63,284 | +5,030 | 0.00% | 85,317 |
| 2019-09-03 | 2019-08-30 | 1.357 | 58,254 | +1,258 | 0.00% | 79,044 |
| 2018-09-03 | 2018-08-30 | 1.841 | 56,996 | +1,000 | 0.00% | 104,957 |
| 2018-06-13 | 2018-06-11 | 2.141 | 55,996 | +9,340 | 0.00% | 119,902 |
| 2018-06-08 | 2018-06-06 | 2.002 | 46,656 | -28,021 | 0.00% | 93,409 |
| 2018-03-01 | 2018-02-27 | 2.323 | 74,677 | -16,812 | 0.01% | 173,494 |
| 2018-01-29 | 2018-01-25 | 2.313 | 91,489 | -2,901 | 0.01% | 211,574 |
| 2018-01-10 | 2018-01-08 | 2.291 | 94,390 | -353,064 | 0.01% | 216,261 |
| 2018-01-09 | 2018-01-05 | 2.238 | 447,454 | -29,889 | 0.04% | 1,001,230 |
| 2018-01-08 | 2018-01-04 | 2.248 | 477,343 | -186,806 | 0.04% | 1,073,220 |
| 2018-01-02 | 2017-12-28 | 2.023 | 664,149 | -33,625 | 0.05% | 1,343,898 |
| 2017-12-29 | 2017-12-27 | 2.013 | 697,774 | -24,285 | 0.06% | 1,404,467 |
| 2017-12-27 | 2017-12-21 | 2.013 | 722,059 | -39,229 | 0.06% | 1,453,348 |
| 2017-12-21 | 2017-12-19 | 2.002 | 761,288 | -54,174 | 0.06% | 1,524,157 |
| 2017-12-12 | 2017-12-08 | 1.970 | 815,462 | -46,701 | 0.07% | 1,606,425 |
| 2017-09-01 | 2017-08-30 | 2.324 | 862,163 | +12,086 | 0.07% | 2,003,427 |
| 2017-08-28 | 2017-08-24 | 2.302 | 850,077 | -46,047 | 0.07% | 1,956,881 |
| 2017-08-21 | 2017-08-17 | 2.302 | 896,124 | -73,675 | 0.07% | 2,062,882 |
| 2017-08-15 | 2017-08-11 | 2.280 | 969,799 | -69,991 | 0.08% | 2,211,421 |
| 2017-07-07 | 2017-07-05 | 2.715 | 1,039,790 | -55,256 | 0.09% | 2,822,643 |
| 2017-07-06 | 2017-07-04 | 2.671 | 1,095,046 | -55,256 | 0.09% | 2,925,080 |
| 2017-07-05 | 2017-07-03 | 2.584 | 1,150,302 | -110,512 | 0.09% | 2,972,755 |
| 2017-07-04 | 2017-06-30 | 2.443 | 1,260,814 | -92,094 | 0.10% | 3,080,377 |
| 2017-07-03 | 2017-06-29 | 2.443 | 1,352,908 | +36,837 | 0.11% | 3,305,378 |
| 2017-06-29 | 2017-06-27 | 2.715 | 1,316,071 | +46,047 | 0.11% | 3,572,643 |
| 2017-06-27 | 2017-06-23 | 2.704 | 1,270,024 | +46,047 | 0.10% | 3,433,852 |
| 2017-06-22 | 2017-06-20 | 2.878 | 1,223,977 | +18,419 | 0.10% | 3,522,001 |
| 2017-06-21 | 2017-06-19 | 2.943 | 1,205,558 | +202,606 | 0.10% | 3,547,544 |
| 2017-06-15 | 2017-06-13 | 2.497 | 1,002,952 | -27,628 | 0.08% | 2,504,830 |
| 2017-06-08 | 2017-06-06 | 2.541 | 1,030,580 | +221,024 | 0.08% | 2,618,592 |
| 2017-06-01 | 2017-05-29 | 2.432 | 809,556 | -9,209 | 0.07% | 1,969,089 |
| 2017-05-31 | 2017-05-26 | 2.432 | 818,765 | +18,419 | 0.07% | 1,991,488 |
| 2017-05-24 | 2017-05-22 | 2.443 | 800,346 | +414,421 | 0.07% | 1,955,378 |
| 2017-05-23 | 2017-05-19 | 2.378 | 385,925 | +276,281 | 0.03% | 917,735 |
| 2017-03-31 | 2017-03-29 | 2.031 | 109,644 | -53,414 | 0.01% | 222,637 |
| 2017-03-30 | 2017-03-28 | 2.031 | 163,058 | +9,209 | 0.01% | 331,096 |
| 2017-03-24 | 2017-03-22 | 2.041 | 153,849 | +33,154 | 0.01% | 314,067 |
| 2017-03-23 | 2017-03-21 | 2.074 | 120,695 | +46,047 | 0.01% | 250,319 |
| 2017-03-22 | 2017-03-20 | 2.096 | 74,648 | +25,786 | 0.01% | 156,439 |
| 2017-02-01 | 2017-01-25 | 1.748 | 48,862 | -9,209 | 0.00% | 85,422 |
| 2016-10-24 | 2016-10-19 | 1.781 | 58,071 | +890 | 0.00% | 103,413 |
| 2016-09-19 | 2016-09-14 | 1.792 | 57,181 | -5,526 | 0.00% | 102,449 |
| 2016-09-13 | 2016-09-09 | 1.918 | 62,707 | +1,307 | 0.01% | 120,303 |
| 2016-08-10 | 2016-08-08 | 1.885 | 61,400 | +9,017 | 0.01% | 115,753 |
| 2016-06-10 | 2016-06-07 | 1.464 | 52,383 | +5,411 | 0.00% | 76,679 |
| 2015-10-05 | 2015-09-30 | 1.597 | 46,972 | -4,010 | 0.00% | 75,009 |
| 2015-09-07 | 2015-09-02 | 1.620 | 50,982 | +1,436 | 0.00% | 82,609 |
| 2015-07-06 | 2015-07-02 | 2.214 | 49,546 | -87,635 | 0.00% | 109,681 |
| 2015-07-03 | 2015-06-30 | 2.305 | 137,181 | +87,635 | 0.01% | 316,205 |
| 2015-04-16 | 2015-04-14 | 2.339 | 49,546 | -27,217 | 0.00% | 115,901 |
| 2015-01-06 | 2015-01-02 | 2.031 | 76,763 | -3,629 | 0.01% | 155,918 |
| 2014-10-09 | 2014-10-07 | 2.214 | 80,392 | +832 | 0.01% | 177,966 |
| 2014-09-02 | 2014-08-29 | 2.454 | 79,560 | +1,494 | 0.01% | 195,224 |
| 2014-04-09 | 2014-04-07 | 2.489 | 78,066 | -13,353 | 0.01% | 194,282 |
| 2013-10-25 | 2013-10-23 | 2.024 | 91,419 | -550 | 0.01% | 184,987 |
| 2013-09-30 | 2013-09-26 | 2.024 | 91,969 | +856 | 0.01% | 186,100 |
| 2013-08-26 | 2013-08-22 | 2.182 | 91,113 | +1,763 | 0.01% | 198,812 |
| 2013-05-15 | 2013-05-13 | 1.684 | 89,350 | -8,729 | 0.01% | 150,462 |
| 2012-12-17 | 2012-12-13 | 1.696 | 98,079 | -80,952 | 0.01% | 166,325 |
| 2012-12-10 | 2012-12-06 | 1.755 | 179,031 | +47,222 | 0.02% | 314,220 |
| 2012-12-07 | 2012-12-05 | 1.779 | 131,809 | +33,730 | 0.01% | 234,466 |
| 2012-10-16 | 2012-10-12 | 1.601 | 98,079 | -33,730 | 0.01% | 157,020 |
| 2012-10-15 | 2012-10-11 | 1.601 | 131,809 | -25,297 | 0.01% | 211,020 |
| 2012-10-12 | 2012-10-10 | 1.625 | 157,106 | -25,298 | 0.02% | 255,245 |
| 2012-10-08 | 2012-10-04 | 1.613 | 182,404 | -33,730 | 0.02% | 294,183 |
| 2012-10-03 | 2012-09-27 | 1.625 | 216,134 | +25 | 0.02% | 351,146 |
| 2012-09-28 | 2012-09-26 | 1.601 | 216,109 | -43,849 | 0.02% | 345,980 |
| 2012-09-27 | 2012-09-25 | 1.625 | 259,958 | -6,746 | 0.03% | 422,346 |
| 2012-09-26 | 2012-09-24 | 1.648 | 266,704 | +168,649 | 0.03% | 439,631 |
| 2012-08-27 | 2012-08-23 | 1.397 | 98,055 | +671 | 0.01% | 136,987 |
| 2012-08-07 | 2012-08-03 | 1.385 | 97,384 | -5,025 | 0.01% | 134,887 |
| 2011-10-03 | 2011-09-28 | 1.528 | 102,409 | +471 | 0.01% | 156,521 |
| 2011-08-29 | 2011-08-25 | 2.030 | 101,938 | +1,220 | 0.01% | 206,967 |
| 2011-03-25 | 2011-03-23 | 2.272 | 100,718 | -2,598 | 0.01% | 228,835 |
| 2011-02-15 | 2011-02-11 | 2.369 | 103,316 | +103 | 0.01% | 244,726 |
| 2011-02-11 | 2011-02-09 | 2.502 | 103,213 | -4,283 | 0.01% | 258,203 |
| 2011-02-08 | 2011-02-02 | 2.453 | 107,496 | -4,283 | 0.01% | 263,721 |
| 2011-02-07 | 2011-01-31 | 2.393 | 111,779 | +9,248 | 0.01% | 267,474 |
| 2011-01-10 | 2011-01-06 | 2.097 | 102,531 | +291 | 0.01% | 214,978 |
| 2010-11-18 | 2010-11-16 | 1.673 | 102,240 | -1,708 | 0.01% | 170,998 |
| 2010-10-12 | 2010-10-08 | 1.769 | 103,948 | -8,251 | 0.01% | 183,934 |
| 2010-09-24 | 2010-09-21 | 1.794 | 112,199 | +8,251 | 0.01% | 201,253 |
| 2010-09-17 | 2010-09-15 | 1.624 | 103,948 | +65 | 0.01% | 168,816 |
| 2010-08-13 | 2010-08-11 | 1.679 | 103,883 | +1,138 | 0.01% | 174,397 |
| 2010-06-10 | 2010-06-08 | 1.507 | 102,745 | -8,161 | 0.01% | 154,860 |
| 2010-01-11 | 2010-01-07 | 1.605 | 110,906 | -40,804 | 0.01% | 178,033 |
| 2010-01-07 | 2010-01-05 | 1.618 | 151,710 | -40,803 | 0.01% | 245,393 |
| 2009-12-23 | 2009-12-21 | 1.458 | 192,513 | +1,618 | 0.02% | 280,725 |
| 2009-12-14 | 2009-12-10 | 1.656 | 190,895 | +8,092 | 0.02% | 316,110 |
| 2009-12-11 | 2009-12-09 | 1.705 | 182,803 | +80,921 | 0.02% | 311,746 |
| 2009-12-01 | 2009-11-27 | 1.396 | 101,882 | -16,184 | 0.01% | 142,270 |
| 2009-11-25 | 2009-11-23 | 1.458 | 118,066 | +16,184 | 0.01% | 172,165 |
| 2009-09-24 | 2009-09-22 | 1.211 | 101,882 | -916,944 | 0.01% | 123,385 |
| 2009-09-10 | 2009-09-08 | 0.712 | 1,018,826 | +916,943 | 0.10% | 725,511 |
| 2009-09-09 | 2009-09-07 | 0.696 | 101,883 | -53,705 | 0.01% | 70,903 |
| 2009-08-05 | 2009-08-03 | 0.817 | 155,588 | -86,910 | 0.01% | 127,162 |
| 2009-07-16 | 2009-07-14 | 0.736 | 242,498 | -37,073 | 0.02% | 178,571 |
| 2009-07-08 | 2009-07-06 | 0.817 | 279,571 | +18,536 | 0.02% | 228,494 |
| 2009-06-23 | 2009-06-19 | 0.825 | 261,035 | +37,073 | 0.02% | 215,457 |
| 2009-06-17 | 2009-06-15 | 0.858 | 223,962 | +61,789 | 0.02% | 192,106 |
| 2009-06-16 | 2009-06-12 | 0.898 | 162,173 | -12,358 | 0.01% | 145,668 |
| 2009-06-15 | 2009-06-11 | 0.906 | 174,531 | +12,358 | 0.01% | 158,180 |
| 2009-06-12 | 2009-06-10 | 0.947 | 162,173 | -29,659 | 0.01% | 153,542 |
| 2009-06-11 | 2009-06-09 | 0.833 | 191,832 | +17,301 | 0.01% | 159,889 |
| 2009-06-09 | 2009-06-05 | 0.833 | 174,531 | -61,788 | 0.01% | 145,469 |
| 2009-06-08 | 2009-06-04 | 0.809 | 236,319 | +61,263 | 0.02% | 191,232 |
| 2009-06-03 | 2009-06-01 | 0.833 | 175,056 | -34,355 | 0.01% | 145,907 |
| 2009-05-27 | 2009-05-25 | 0.809 | 209,411 | -123,577 | 0.01% | 169,458 |
| 2009-05-25 | 2009-05-21 | 0.793 | 332,988 | +123,577 | 0.02% | 264,068 |
| 2009-05-21 | 2009-05-19 | 0.809 | 209,411 | +46,712 | 0.01% | 169,458 |
| 2009-05-19 | 2009-05-15 | 0.680 | 162,699 | -123,577 | 0.01% | 110,593 |
| 2009-05-18 | 2009-05-14 | 0.631 | 286,276 | +123,577 | 0.02% | 180,693 |
| 2009-04-15 | 2009-04-09 | 0.542 | 162,699 | -791 | 0.01% | 88,211 |
| 2009-04-07 | 2009-04-03 | 0.502 | 163,490 | -14,829 | 0.01% | 82,025 |
| 2009-02-20 | 2009-02-18 | 0.510 | 178,319 | -46,960 | 0.01% | 90,908 |
| 2009-02-18 | 2009-02-16 | 0.534 | 225,279 | +61,789 | 0.02% | 120,317 |
| 2009-02-06 | 2009-02-04 | 0.518 | 163,490 | +2,931 | 0.01% | 84,671 |
| 2009-01-19 | 2009-01-15 | 0.575 | 160,559 | -37,854 | 0.01% | 92,247 |
| 2009-01-16 | 2009-01-14 | 0.639 | 198,413 | -12,605 | 0.01% | 126,841 |
| 2009-01-12 | 2009-01-08 | 0.511 | 211,018 | -2,931 | 0.02% | 107,788 |
| 2008-11-17 | 2008-11-13 | 0.391 | 213,949 | -7,676 | 0.02% | 83,671 |
| 2008-10-03 | 2008-09-30 | 0.559 | 221,625 | +6,120 | 0.02% | 123,819 |
| 2008-09-26 | 2008-09-24 | 0.583 | 215,505 | -37,588 | 0.02% | 125,560 |
| 2008-09-25 | 2008-09-23 | 0.575 | 253,093 | -37,588 | 0.02% | 145,440 |
| 2008-08-20 | 2008-08-18 | 0.782 | 290,681 | -6,120 | 0.02% | 227,216 |
| 2008-07-25 | 2008-07-23 | 0.993 | 296,801 | +12,793 | 0.02% | 294,640 |
| 2008-07-04 | 2008-07-02 | 0.993 | 284,008 | -6,396 | 0.02% | 281,940 |
| 2008-05-20 | 2008-05-16 | 1.157 | 290,404 | -19,190 | 0.02% | 335,960 |
| 2008-05-06 | 2008-05-02 | 1.204 | 309,594 | +19,190 | 0.02% | 372,680 |
| 2008-03-27 | 2008-03-25 | 1.118 | 290,404 | -6,397 | 0.02% | 324,610 |
| 2008-03-10 | 2008-03-06 | 1.438 | 296,801 | +76,759 | 0.02% | 426,880 |
| 2008-03-03 | 2008-02-28 | 1.540 | 220,042 | -25,586 | 0.02% | 338,840 |
| 2008-02-28 | 2008-02-26 | 1.485 | 245,628 | -19,190 | 0.03% | 364,800 |
| 2008-01-21 | 2008-01-17 | 1.657 | 264,818 | -12,793 | 0.03% | 438,840 |
| 2008-01-15 | 2008-01-11 | 1.712 | 277,611 | +12,793 | 0.03% | 475,230 |
| 2008-01-10 | 2008-01-08 | 2.161 | 264,818 | -3,352 | 0.03% | 572,355 |
| 2007-12-27 | 2007-12-20 | 1.968 | 268,170 | -12,955 | 0.03% | 527,850 |
| 2007-12-19 | 2007-12-17 | 1.968 | 281,125 | -12,955 | 0.03% | 553,350 |
| 2007-12-10 | 2007-12-06 | 2.200 | 294,080 | +38,865 | 0.03% | 646,950 |
| 2007-11-26 | 2007-11-22 | 2.123 | 255,215 | -12,955 | 0.03% | 541,750 |
| 2007-11-15 | 2007-11-13 | 2.239 | 268,170 | -12,955 | 0.03% | 600,300 |
| 2007-11-14 | 2007-11-12 | 2.316 | 281,125 | -12,955 | 0.03% | 651,000 |
| 2007-11-13 | 2007-11-09 | 2.354 | 294,080 | +25,910 | 0.03% | 692,350 |
| 2007-11-09 | 2007-11-07 | 2.393 | 268,170 | +12,955 | 0.03% | 641,700 |
| 2007-11-05 | 2007-11-01 | 2.316 | 255,215 | -12,955 | 0.03% | 591,000 |
| 2007-11-02 | 2007-10-31 | 2.316 | 268,170 | -12,955 | 0.03% | 621,000 |
| 2007-11-01 | 2007-10-30 | 2.316 | 281,125 | -12,955 | 0.03% | 651,000 |
| 2007-10-30 | 2007-10-26 | 2.354 | 294,080 | +12,955 | 0.03% | 692,350 |
| 2007-10-26 | 2007-10-24 | 2.200 | 281,125 | -12,955 | 0.03% | 618,450 |
| 2007-10-25 | 2007-10-23 | 2.200 | 294,080 | +12,955 | 0.03% | 646,950 |
| 2007-10-24 | 2007-10-22 | 2.161 | 281,125 | -12,955 | 0.03% | 607,600 |
| 2007-10-22 | 2007-10-17 | 2.277 | 294,080 | -12,955 | 0.03% | 669,650 |
| 2007-10-18 | 2007-10-16 | 2.277 | 307,035 | +19,432 | 0.03% | 699,150 |
| 2007-10-17 | 2007-10-15 | 2.239 | 287,603 | -32,387 | 0.03% | 643,801 |
| 2007-10-15 | 2007-10-11 | 2.239 | 319,990 | -12,955 | 0.03% | 716,299 |
| 2007-10-10 | 2007-10-08 | 2.161 | 332,945 | -17,360 | 0.04% | 719,599 |
| 2007-10-09 | 2007-10-05 | 2.123 | 350,305 | +12,955 | 0.04% | 743,600 |
| 2007-10-02 | 2007-09-27 | 2.239 | 337,350 | -12,955 | 0.04% | 755,160 |
| 2007-09-28 | 2007-09-25 | 2.239 | 350,305 | -25,910 | 0.04% | 784,160 |
| 2007-09-27 | 2007-09-24 | 2.200 | 376,215 | +38,865 | 0.04% | 827,639 |
| 2007-09-24 | 2007-09-20 | 2.161 | 337,350 | +6,477 | 0.04% | 729,120 |
| 2007-09-19 | 2007-09-17 | 2.161 | 330,873 | +25,911 | 0.04% | 715,121 |
| 2007-09-17 | 2007-09-13 | 2.239 | 304,962 | +6,477 | 0.03% | 682,659 |
| 2007-09-12 | 2007-09-10 | 2.084 | 298,485 | -32,388 | 0.03% | 622,080 |
| 2007-09-10 | 2007-09-06 | 2.007 | 330,873 | +6,478 | 0.04% | 664,041 |
| 2007-09-03 | 2007-08-30 | 2.046 | 324,395 | -6,478 | 0.03% | 663,560 |
| 2007-08-29 | 2007-08-27 | 2.161 | 330,873 | +25,911 | 0.04% | 715,121 |
| 2007-08-28 | 2007-08-24 | 2.211 | 304,962 | -12,955 | 0.03% | 674,420 |
| 2007-08-27 | 2007-08-23 | 2.059 | 317,917 | -3,884 | 0.03% | 654,582 |
| 2007-08-14 | 2007-08-10 | 2.097 | 321,801 | +13,113 | 0.03% | 674,849 |
| 2007-08-06 | 2007-08-02 | 2.211 | 308,688 | +2,623 | 0.03% | 682,660 |
| 2007-08-02 | 2007-07-31 | 2.402 | 306,065 | -6,557 | 0.03% | 735,209 |
| 2007-08-01 | 2007-07-30 | 2.402 | 312,622 | +104,907 | 0.03% | 750,960 |
| 2007-07-27 | 2007-07-25 | 2.478 | 207,715 | -13,114 | 0.02% | 514,799 |
| 2007-07-26 | 2007-07-24 | 2.440 | 220,829 | -5,245 | 0.02% | 538,881 |
| 2007-07-25 | 2007-07-23 | 2.402 | 226,074 | +13,113 | 0.02% | 543,060 |
| 2007-07-24 | 2007-07-20 | 2.440 | 212,961 | -131,133 | 0.02% | 519,681 |
| 2007-07-23 | 2007-07-19 | 2.440 | 344,094 | +135,067 | 0.04% | 839,680 |
| 2007-07-20 | 2007-07-18 | 2.364 | 209,027 | -13,113 | 0.02% | 494,141 |
| 2007-07-12 | 2007-07-10 | 2.364 | 222,140 | +5,245 | 0.02% | 525,140 |
| 2007-06-28 | 2007-06-26 | 2.211 | 216,895 | -2,622 | 0.02% | 479,661 |
| 2007-06-26 | 2007-06-22 | 2.326 | 219,517 | 0.02% | 510,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy