History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.375 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 -3
2016-05-06 2016-05-04 1.386 3 -45,087 0.00% 4
2016-05-05 2016-05-03 1.386 45,090 +45,087 0.00% 62,503
2016-04-19 2016-04-15 1.386 3 -5,247,804 0.00% 4
2016-04-12 2016-04-08 1.386 5,247,807 -90,175 0.45% 7,274,474
2016-03-07 2016-03-03 1.331 5,337,982 +90,175 0.46% 7,103,495
2016-03-04 2016-03-02 1.364 5,247,807 +45,088 0.45% 7,158,082
2016-03-03 2016-03-01 1.331 5,202,719 +135,262 0.44% 6,923,494
2016-02-17 2016-02-15 1.364 5,067,457 +1,804 0.43% 6,912,082
2016-02-03 2016-02-01 1.297 5,065,653 -36,070 0.43% 6,572,567
2016-01-19 2016-01-15 1.375 5,101,723 -588 0.44% 7,015,397
2015-12-21 2015-12-17 1.530 5,102,311 -36,070 0.44% 7,808,358
2015-12-15 2015-12-11 1.497 5,138,381 +39,677 0.44% 7,692,611
2015-10-16 2015-10-14 1.586 5,098,704 +5,783 0.44% 8,085,550
2015-09-07 2015-09-02 1.620 5,092,921 +17,268 0.44% 8,252,362
2015-08-31 2015-08-27 1.700 5,075,653 +3,505 0.46% 8,629,809
2015-08-26 2015-08-24 1.700 5,072,148 -7,010 0.46% 8,623,849
2015-07-07 2015-07-03 2.111 5,079,158 +15,774 0.46% 10,722,262
2015-07-03 2015-06-30 2.305 5,063,384 +42,065 0.45% 11,671,192
2015-07-02 2015-06-29 2.191 5,021,319 +31,548 0.45% 11,001,250
2015-06-30 2015-06-26 2.294 4,989,771 +31,549 0.45% 11,444,575
2015-06-29 2015-06-25 2.282 4,958,222 +80,624 0.45% 11,315,635
2015-06-04 2015-06-02 2.373 4,877,598 +35,054 0.44% 11,576,901
2015-06-03 2015-06-01 2.408 4,842,544 +87,635 0.43% 11,659,475
2015-06-01 2015-05-28 2.396 4,754,909 +43,817 0.43% 11,394,217
2015-05-15 2015-05-13 2.419 4,711,092 -10,653 0.42% 11,396,734
2015-05-08 2015-05-06 2.476 4,721,745 -8,763 0.42% 11,691,904
2015-05-07 2015-05-05 2.488 4,730,508 +31,548 0.42% 11,767,583
2015-05-04 2015-04-29 2.442 4,698,960 +3,506 0.42% 11,474,625
2015-04-29 2015-04-27 2.385 4,695,454 -246 0.42% 11,198,165
2015-04-27 2015-04-23 2.316 4,695,700 -8,763 0.42% 10,877,256
2015-04-23 2015-04-21 2.294 4,704,463 -87,635 0.42% 10,790,190
2015-04-20 2015-04-16 2.431 4,792,098 +8,763 0.43% 11,647,381
2015-04-17 2015-04-15 2.442 4,783,335 -41,072 0.43% 11,680,665
2015-04-15 2015-04-13 2.214 4,824,407 -9,072 0.43% 10,679,936
2015-04-10 2015-04-08 2.043 4,833,479 +22,785 0.43% 9,872,698
2015-04-08 2015-04-01 2.008 4,810,694 +10,516 0.43% 9,661,474
2015-04-02 2015-03-31 2.020 4,800,178 -18,907 0.43% 9,695,129
2015-03-11 2015-03-09 2.065 4,819,085 +1,752 0.43% 9,953,278
2015-03-10 2015-03-06 2.054 4,817,333 -8,763 0.43% 9,894,689
2015-03-09 2015-03-05 2.020 4,826,096 +8,763 0.43% 9,747,477
2015-02-25 2015-02-23 2.065 4,817,333 -10,516 0.43% 9,949,660
2015-02-05 2015-02-03 2.043 4,827,849 +10,516 0.43% 9,861,198
2015-01-15 2015-01-13 2.088 4,817,333 -8,763 0.43% 10,059,601
2014-12-22 2014-12-18 1.986 4,826,096 -9,072 0.43% 9,582,265
2014-12-11 2014-12-09 2.031 4,835,168 +40,312 0.43% 9,820,974
2014-11-14 2014-11-12 2.100 4,794,856 -3,505 0.43% 10,067,378
2014-10-28 2014-10-24 2.134 4,798,361 -27,216 0.43% 10,238,999
2014-10-14 2014-10-10 2.202 4,825,577 +8,763 0.43% 10,627,461
2014-10-09 2014-10-07 2.214 4,816,814 +21,045 0.43% 10,663,127
2014-09-02 2014-08-29 2.454 4,795,769 +90,061 0.44% 11,767,847
2014-08-29 2014-08-27 2.500 4,705,708 -74,632 0.44% 11,765,753
2014-08-19 2014-08-15 2.465 4,780,340 -171,979 0.44% 11,785,580
2014-08-18 2014-08-14 2.465 4,952,319 -17,197 0.46% 12,209,581
2014-07-24 2014-07-22 2.442 4,969,516 +25,796 0.46% 12,136,395
2014-07-16 2014-07-14 2.326 4,943,720 +8,599 0.46% 11,498,473
2014-06-26 2014-06-24 2.454 4,935,121 -174 0.46% 12,109,789
2014-06-19 2014-06-17 2.431 4,935,295 -15,478 0.46% 11,995,427
2014-06-09 2014-06-05 2.326 4,950,773 +15,478 0.46% 11,514,877
2014-06-05 2014-06-03 2.244 4,935,295 -5,160 0.46% 11,077,117
2014-05-29 2014-05-27 2.186 4,940,455 +42,995 0.46% 10,801,426
2014-05-14 2014-05-12 2.151 4,897,460 +5,159 0.45% 10,536,562
2014-04-28 2014-04-24 2.384 4,892,301 -3,439 0.45% 11,663,351
2014-04-25 2014-04-23 2.372 4,895,740 -42,995 0.45% 11,614,615
2014-04-10 2014-04-08 2.489 4,938,735 -3,439 0.46% 12,290,960
2014-04-09 2014-04-07 2.489 4,942,174 -35,304 0.46% 12,299,518
2014-04-07 2014-04-03 2.419 4,977,478 -3,742 0.46% 12,040,069
2014-04-04 2014-04-02 2.372 4,981,220 -27,079 0.46% 11,817,407
2014-04-02 2014-03-31 2.454 5,008,299 -3,440 0.46% 12,289,353
2014-03-31 2014-03-27 2.384 5,011,739 -3,439 0.46% 11,948,093
2014-03-28 2014-03-26 2.349 5,015,178 -8,599 0.46% 11,781,322
2014-03-27 2014-03-25 2.291 5,023,777 -3,440 0.47% 11,509,405
2014-03-21 2014-03-19 2.338 5,027,217 -754 0.47% 11,751,140
2014-03-20 2014-03-18 2.326 5,027,971 -55,033 0.47% 11,694,430
2014-03-19 2014-03-17 2.303 5,083,004 -60,192 0.47% 11,704,206
2014-03-12 2014-03-10 2.291 5,143,196 -12,039 0.48% 11,782,992
2014-03-11 2014-03-07 2.268 5,155,235 +10,430 0.48% 11,690,669
2014-03-03 2014-02-27 2.233 5,144,805 -42,995 0.48% 11,487,524
2014-02-28 2014-02-26 2.221 5,187,800 -13,758 0.48% 11,523,194
2014-02-21 2014-02-19 2.233 5,201,558 -22,357 0.48% 11,614,245
2014-02-11 2014-02-07 2.151 5,223,915 -1,720 0.48% 11,238,908
2014-01-17 2014-01-15 2.163 5,225,635 -1,720 0.48% 11,303,380
2014-01-16 2014-01-14 2.163 5,227,355 +1,720 0.48% 11,307,100
2014-01-02 2013-12-27 2.210 5,225,635 -22,357 0.48% 11,546,463
2013-12-20 2013-12-18 2.221 5,247,992 +13,758 0.49% 11,656,894
2013-12-17 2013-12-13 2.198 5,234,234 +3,440 0.49% 11,504,592
2013-12-13 2013-12-11 2.175 5,230,794 -8,599 0.48% 11,375,370
2013-12-09 2013-12-05 2.221 5,239,393 -36,116 0.49% 11,637,793
2013-12-06 2013-12-04 2.233 5,275,509 -8,599 0.49% 11,779,365
2013-12-02 2013-11-28 2.047 5,284,108 +8,599 0.49% 10,815,352
2013-11-05 2013-11-01 2.070 5,275,509 -1,720 0.49% 10,920,453
2013-10-28 2013-10-24 2.058 5,277,229 +25,797 0.49% 10,862,643
2013-09-30 2013-09-26 2.024 5,251,432 +69,044 0.49% 10,626,330
2013-09-16 2013-09-12 2.024 5,182,388 -3,439 0.49% 10,486,619
2013-08-30 2013-08-28 2.000 5,185,827 -1,720 0.49% 10,372,962
2013-08-29 2013-08-27 2.047 5,187,547 -1,720 0.49% 10,617,714
2013-08-26 2013-08-22 2.182 5,189,267 +100,438 0.49% 11,323,176
2013-08-16 2013-08-13 2.265 5,088,829 -8,433 0.49% 11,526,452
2013-08-12 2013-08-08 2.170 5,097,262 -50,595 0.49% 11,061,969
2013-08-07 2013-08-05 2.063 5,147,857 -23,611 0.49% 10,622,338
2013-07-15 2013-07-11 2.063 5,171,468 -10,119 0.50% 10,671,058
2013-07-11 2013-07-09 2.028 5,181,587 +134,315 0.50% 10,507,595
2013-07-05 2013-07-03 2.063 5,047,272 -84,325 0.48% 10,414,786
2013-07-03 2013-06-28 1.980 5,131,597 -74,205 0.49% 10,162,801
2013-07-02 2013-06-27 1.921 5,205,802 -92,758 0.50% 10,001,084
2013-06-28 2013-06-26 1.874 5,298,560 -8,432 0.51% 9,927,945
2013-06-24 2013-06-20 1.803 5,306,992 +42,162 0.51% 9,566,133
2013-06-17 2013-06-13 1.708 5,264,830 -16,865 0.50% 8,990,653
2013-06-10 2013-06-06 1.708 5,281,695 +8,433 0.51% 9,019,453
2013-05-08 2013-05-06 1.684 5,273,262 +42,162 0.51% 8,879,982
2013-04-22 2013-04-18 1.660 5,231,100 +16,865 0.50% 8,684,913
2013-04-19 2013-04-17 1.601 5,214,235 +25,298 0.50% 8,347,737
2013-04-05 2013-04-02 1.696 5,188,937 +16,865 0.50% 8,799,517
2013-04-03 2013-03-28 1.708 5,172,072 -8,433 0.50% 8,832,252
2013-03-15 2013-03-13 1.803 5,180,505 +16,865 0.50% 9,338,134
2013-02-05 2013-02-01 2.004 5,163,640 +10,119 0.50% 10,348,730
2013-01-31 2013-01-29 1.992 5,153,521 -6,746 0.49% 10,267,335
2013-01-29 2013-01-25 1.980 5,160,267 -129,860 0.49% 10,219,580
2013-01-28 2013-01-24 2.004 5,290,127 -3,373 0.51% 10,602,230
2013-01-25 2013-01-23 2.016 5,293,500 -5,060 0.51% 10,671,765
2013-01-24 2013-01-22 2.016 5,298,560 -33,730 0.51% 10,681,966
2013-01-21 2013-01-17 2.075 5,332,290 -42,162 0.51% 11,066,141
2013-01-17 2013-01-15 2.016 5,374,452 -62,400 0.52% 10,834,965
2013-01-16 2013-01-14 1.957 5,436,852 -50,595 0.52% 10,638,389
2013-01-15 2013-01-11 1.921 5,487,447 -32,044 0.53% 10,542,164
2013-01-14 2013-01-10 1.945 5,519,491 +11,806 0.53% 10,734,635
2013-01-11 2013-01-09 1.731 5,507,685 -25,298 0.53% 9,536,003
2013-01-10 2013-01-08 1.660 5,532,983 +16,865 0.53% 9,186,113
2013-01-09 2013-01-07 1.672 5,516,118 +48,909 0.53% 9,223,528
2013-01-08 2013-01-04 1.648 5,467,209 +25,297 0.52% 9,012,077
2013-01-04 2013-01-02 1.660 5,441,912 +65,773 0.52% 9,034,913
2013-01-03 2012-12-31 1.625 5,376,139 +47,222 0.52% 8,734,448
2012-12-28 2012-12-24 1.660 5,328,917 +16,865 0.51% 8,847,313
2012-12-21 2012-12-19 1.684 5,312,052 +11,806 0.51% 8,945,303
2012-12-14 2012-12-12 1.708 5,300,246 -20,238 0.51% 9,051,133
2012-12-12 2012-12-10 1.743 5,320,484 +42,162 0.51% 9,274,978
2012-12-11 2012-12-07 1.755 5,278,322 +36,275 0.51% 9,264,074
2012-12-07 2012-12-05 1.779 5,242,047 -25,297 0.50% 9,324,737
2012-12-05 2012-12-03 1.684 5,267,344 -42,163 0.51% 8,870,017
2012-12-04 2012-11-30 1.637 5,309,507 +20,238 0.51% 8,689,158
2012-11-30 2012-11-28 1.637 5,289,269 -8,432 0.51% 8,656,038
2012-11-26 2012-11-22 1.613 5,297,701 -16,865 0.51% 8,544,187
2012-11-23 2012-11-21 1.613 5,314,566 +16,865 0.51% 8,571,387
2012-11-06 2012-11-02 1.613 5,297,701 +8,432 0.51% 8,544,187
2012-11-01 2012-10-30 1.577 5,289,269 +32,044 0.51% 8,342,413
2012-10-25 2012-10-22 1.637 5,257,225 -59,028 0.50% 8,603,597
2012-10-24 2012-10-19 1.637 5,316,253 -1,686 0.51% 8,700,198
2012-10-19 2012-10-17 1.601 5,317,939 -114,682 0.51% 8,513,762
2012-10-17 2012-10-15 1.601 5,432,621 -1,687 0.52% 8,697,363
2012-10-16 2012-10-12 1.601 5,434,308 -5,059 0.52% 8,700,064
2012-10-12 2012-10-10 1.625 5,439,367 -1,687 0.52% 8,837,173
2012-10-09 2012-10-05 1.648 5,441,054 -42,162 0.52% 8,968,963
2012-10-03 2012-09-27 1.625 5,483,216 +22,361 0.53% 8,908,413
2012-09-27 2012-09-25 1.625 5,460,855 +8,433 0.53% 8,872,083
2012-09-26 2012-09-24 1.648 5,452,422 +210,812 0.53% 8,987,702
2012-09-25 2012-09-21 1.589 5,241,610 -75,892 0.51% 8,329,404
2012-09-24 2012-09-20 1.565 5,317,502 -3,373 0.51% 8,323,884
2012-09-17 2012-09-13 1.471 5,320,875 -6,746 0.51% 7,824,366
2012-09-10 2012-09-06 1.376 5,327,621 -16,865 0.51% 7,328,848
2012-09-06 2012-09-04 1.387 5,344,486 -1,687 0.52% 7,415,428
2012-09-04 2012-08-31 1.352 5,346,173 +15,179 0.52% 7,227,569
2012-09-03 2012-08-30 1.387 5,330,994 +3,373 0.51% 7,396,708
2012-08-31 2012-08-29 1.376 5,327,621 -25,298 0.51% 7,328,848
2012-08-30 2012-08-28 1.352 5,352,919 +16,865 0.52% 7,236,689
2012-08-27 2012-08-23 1.397 5,336,054 +36,486 0.51% 7,454,701
2012-08-22 2012-08-20 1.385 5,299,568 -8,375 0.51% 7,340,449
2012-08-21 2012-08-17 1.397 5,307,943 -16,750 0.52% 7,415,429
2012-08-17 2012-08-15 1.385 5,324,693 +11,725 0.52% 7,375,249
2012-08-10 2012-08-08 1.361 5,312,968 +16,750 0.52% 7,232,129
2012-08-08 2012-08-06 1.397 5,296,218 -8,375 0.51% 7,399,048
2012-08-03 2012-08-01 1.397 5,304,593 +13,400 0.51% 7,410,748
2012-08-02 2012-07-31 1.409 5,291,193 -6,700 0.51% 7,455,208
2012-07-31 2012-07-27 1.397 5,297,893 -3,350 0.51% 7,401,388
2012-07-24 2012-07-20 1.385 5,301,243 +10,050 0.51% 7,342,769
2012-07-13 2012-07-11 1.409 5,291,193 -8,375 0.51% 7,455,208
2012-07-09 2012-07-05 1.373 5,299,568 -5,025 0.51% 7,277,169
2012-07-05 2012-07-03 1.373 5,304,593 +8,375 0.51% 7,284,069
2012-07-04 2012-06-29 1.421 5,296,218 -8,375 0.51% 7,525,528
2012-06-22 2012-06-20 1.302 5,304,593 +25,125 0.51% 6,904,031
2012-06-20 2012-06-18 1.302 5,279,468 -967 0.51% 6,871,330
2012-06-14 2012-06-12 1.290 5,280,435 -10,050 0.51% 6,809,537
2012-06-11 2012-06-07 1.302 5,290,485 +159,122 0.51% 6,885,669
2012-06-06 2012-06-04 1.278 5,131,363 +100,498 0.50% 6,556,026
2012-06-01 2012-05-30 1.302 5,030,865 -10,050 0.49% 6,547,768
2012-05-17 2012-05-15 1.409 5,040,915 +6,700 0.49% 7,102,570
2012-05-16 2012-05-14 1.421 5,034,215 -8,375 0.49% 7,153,241
2012-05-10 2012-05-08 1.445 5,042,590 +8,375 0.49% 7,285,564
2012-04-27 2012-04-25 1.457 5,034,215 -8,375 0.49% 7,333,575
2012-04-26 2012-04-24 1.493 5,042,590 +5,025 0.49% 7,526,409
2012-03-22 2012-03-20 1.540 5,037,565 +859 0.49% 7,759,514
2012-02-27 2012-02-23 1.672 5,036,706 +5,025 0.49% 8,419,742
2012-02-24 2012-02-22 1.648 5,031,681 +3,350 0.49% 8,291,180
2012-02-17 2012-02-15 1.660 5,028,331 +3,350 0.49% 8,345,701
2012-02-01 2012-01-30 1.337 5,024,981 +3,350 0.49% 6,720,113
2012-01-19 2012-01-17 1.397 5,021,631 -4,118 0.49% 7,015,438
2012-01-16 2012-01-12 1.409 5,025,749 +1,675 0.49% 7,081,201
2012-01-11 2012-01-09 1.373 5,024,074 +5,025 0.49% 6,898,871
2011-12-23 2011-12-21 1.469 5,019,049 -15,075 0.49% 7,371,412
2011-12-02 2011-11-30 1.433 5,034,124 -43,549 0.49% 7,213,222
2011-11-29 2011-11-25 1.445 5,077,673 -17,922 0.49% 7,336,252
2011-11-18 2011-11-16 1.469 5,095,595 -1,675 0.49% 7,483,834
2011-11-17 2011-11-15 1.505 5,097,270 +8,375 0.49% 7,668,887
2011-11-11 2011-11-09 1.505 5,088,895 +25,124 0.49% 7,656,287
2011-11-10 2011-11-08 1.493 5,063,771 +25,125 0.49% 7,558,023
2011-11-09 2011-11-07 1.505 5,038,646 -8,375 0.49% 7,580,686
2011-10-10 2011-10-06 1.421 5,047,021 -87,098 0.49% 7,171,437
2011-10-03 2011-09-28 1.528 5,134,119 +1,431 0.50% 7,846,935
2011-09-08 2011-09-06 1.970 5,132,688 -61,974 0.50% 10,112,370
2011-08-29 2011-08-25 2.030 5,194,662 +62,212 0.51% 10,546,862
2011-07-29 2011-07-27 2.332 5,132,450 +6,619 0.51% 11,971,228
2011-07-28 2011-07-26 2.345 5,125,831 -28,133 0.51% 12,017,737
2011-07-27 2011-07-25 2.320 5,153,964 -29,788 0.51% 11,959,122
2011-07-22 2011-07-20 2.357 5,183,752 -29,789 0.51% 12,216,182
2011-07-20 2011-07-18 2.260 5,213,541 -8,274 0.52% 11,782,327
2011-07-12 2011-07-08 2.320 5,221,815 +8,274 0.52% 12,116,561
2011-06-30 2011-06-28 2.200 5,213,541 -16,549 0.52% 11,467,291
2011-06-14 2011-06-10 2.115 5,230,090 -9,929 0.52% 11,061,242
2011-05-11 2011-05-06 2.139 5,240,019 -16,549 0.52% 11,208,895
2011-05-04 2011-04-29 2.139 5,256,568 +16,549 0.52% 11,244,295
2011-05-03 2011-04-28 2.175 5,240,019 -6,620 0.52% 11,398,876
2011-04-08 2011-04-06 2.332 5,246,639 -41,372 0.52% 12,237,569
2011-03-23 2011-03-21 2.272 5,288,011 -4,965 0.52% 12,014,532
2011-03-17 2011-03-15 2.212 5,292,976 -47,992 0.52% 11,705,977
2011-03-15 2011-03-11 2.272 5,340,968 -3,310 0.53% 12,134,852
2011-03-01 2011-02-25 2.284 5,344,278 -16,549 0.53% 12,206,960
2011-02-25 2011-02-23 2.332 5,360,827 -33,098 0.53% 12,503,908
2011-02-24 2011-02-22 2.320 5,393,925 +16,549 0.53% 12,515,921
2011-02-21 2011-02-17 2.453 5,377,376 -8,275 0.53% 13,192,379
2011-02-16 2011-02-14 2.441 5,385,651 -91,020 0.53% 13,147,593
2011-02-15 2011-02-11 2.369 5,476,671 -13,701 0.54% 12,972,671
2011-02-14 2011-02-10 2.429 5,490,372 +14,894 0.54% 13,336,888
2011-02-11 2011-02-09 2.502 5,475,478 -4,965 0.54% 13,697,744
2011-02-10 2011-02-08 2.659 5,480,443 -115,843 0.54% 14,571,190
2011-02-09 2011-02-07 2.490 5,596,286 +6,619 0.55% 13,932,331
2011-02-08 2011-02-02 2.453 5,589,667 -66,196 0.55% 13,713,195
2011-02-07 2011-01-31 2.393 5,655,863 +26,479 0.55% 13,533,831
2011-01-27 2011-01-25 2.369 5,629,384 -16,550 0.55% 13,334,404
2011-01-19 2011-01-17 2.417 5,645,934 +41,373 0.55% 13,646,537
2011-01-14 2011-01-12 2.284 5,604,561 -51,302 0.55% 12,801,477
2011-01-10 2011-01-06 2.097 5,655,863 +16,068 0.55% 11,858,703
2011-01-07 2011-01-05 2.072 5,639,795 -19,803 0.55% 11,688,308
2011-01-06 2011-01-04 2.097 5,659,598 +97,362 0.55% 11,866,534
2011-01-03 2010-12-29 1.976 5,562,236 -8,251 0.54% 10,988,268
2010-12-29 2010-12-24 1.976 5,570,487 -49,506 0.54% 11,004,568
2010-12-20 2010-12-16 1.976 5,619,993 +49,506 0.55% 11,102,367
2010-12-17 2010-12-15 1.951 5,570,487 -24,753 0.54% 10,869,542
2010-12-16 2010-12-14 2.012 5,595,240 -89,111 0.54% 11,256,906
2010-12-06 2010-12-02 1.733 5,684,351 +165,021 0.55% 9,851,654
2010-12-01 2010-11-29 1.685 5,519,330 -196,375 0.54% 9,298,082
2010-11-30 2010-11-26 1.721 5,715,705 +31,354 0.56% 9,836,721
2010-11-26 2010-11-24 1.697 5,684,351 -82,510 0.55% 9,644,976
2010-11-23 2010-11-19 1.745 5,766,861 -16,502 0.56% 10,064,546
2010-11-19 2010-11-17 1.685 5,783,363 +33,004 0.56% 9,742,883
2010-11-12 2010-11-10 1.745 5,750,359 +8,251 0.56% 10,035,746
2010-11-10 2010-11-08 1.769 5,742,108 -4,950 0.56% 10,160,532
2010-11-09 2010-11-05 1.745 5,747,058 -6,601 0.56% 10,029,985
2010-11-05 2010-11-03 1.757 5,753,659 -4,951 0.56% 10,111,238
2010-10-25 2010-10-21 1.757 5,758,610 -14,852 0.56% 10,119,939
2010-10-22 2010-10-20 1.757 5,773,462 -34,654 0.56% 10,146,039
2010-10-21 2010-10-19 1.794 5,808,116 +49,506 0.57% 10,418,117
2010-10-19 2010-10-15 1.769 5,758,610 -13,202 0.56% 10,189,731
2010-10-04 2010-09-29 1.794 5,771,812 -8,251 0.56% 10,352,997
2010-09-30 2010-09-28 1.794 5,780,063 +66,009 0.56% 10,367,797
2010-09-29 2010-09-27 1.818 5,714,054 -29,704 0.56% 10,387,901
2010-09-24 2010-09-21 1.794 5,743,758 +110,564 0.56% 10,302,677
2010-09-21 2010-09-17 1.769 5,633,194 -67,659 0.55% 9,967,811
2010-09-17 2010-09-15 1.624 5,700,853 +18,736 0.56% 9,258,420
2010-09-16 2010-09-14 1.636 5,682,117 -31,354 0.55% 9,296,857
2010-09-10 2010-09-08 1.624 5,713,471 -19,802 0.56% 9,278,912
2010-09-09 2010-09-07 1.624 5,733,273 -1,651 0.56% 9,311,071
2010-09-08 2010-09-06 1.624 5,734,924 -26,403 0.56% 9,313,752
2010-08-24 2010-08-20 1.636 5,761,327 -52,807 0.56% 9,426,457
2010-08-13 2010-08-11 1.679 5,814,134 +63,659 0.57% 9,760,658
2010-08-12 2010-08-10 1.679 5,750,475 -40,804 0.57% 9,653,788
2010-08-10 2010-08-06 1.654 5,791,279 -48,964 0.57% 9,580,358
2010-08-06 2010-08-04 1.667 5,840,243 -40,803 0.58% 9,732,924
2010-07-29 2010-07-27 1.642 5,881,046 -1,632 0.58% 9,656,792
2010-07-28 2010-07-26 1.642 5,882,678 +40,803 0.58% 9,659,471
2010-07-27 2010-07-23 1.642 5,841,875 -29,378 0.58% 9,592,472
2010-07-21 2010-07-19 1.642 5,871,253 -3,264 0.58% 9,640,711
2010-06-30 2010-06-28 1.691 5,874,517 +16,321 0.58% 9,934,013
2010-06-29 2010-06-25 1.667 5,858,196 +1,632 0.58% 9,762,843
2010-06-24 2010-06-22 1.642 5,856,564 -11,425 0.58% 9,616,592
2010-06-23 2010-06-21 1.630 5,867,989 -16,321 0.58% 9,563,446
2010-06-22 2010-06-18 1.593 5,884,310 -8,161 0.58% 9,373,729
2010-06-02 2010-05-31 1.483 5,892,471 -8,161 0.58% 8,736,879
2010-05-25 2010-05-20 1.434 5,900,632 -8,160 0.58% 8,459,757
2010-05-18 2010-05-14 1.581 5,908,792 -16,322 0.58% 9,340,323
2010-05-10 2010-05-06 1.519 5,925,114 -24,482 0.58% 9,003,096
2010-05-06 2010-05-04 1.630 5,949,596 +29,379 0.58% 9,696,446
2010-04-22 2010-04-20 1.703 5,920,217 +29,378 0.58% 10,083,839
2010-04-16 2010-04-14 1.765 5,890,839 -220,338 0.58% 10,394,728
2010-04-08 2010-04-01 1.801 6,111,177 -40,804 0.60% 11,008,184
2010-04-01 2010-03-30 1.789 6,151,981 -3,264 0.60% 11,006,300
2010-03-24 2010-03-22 1.777 6,155,245 +3,264 0.60% 10,936,713
2010-03-23 2010-03-19 1.789 6,151,981 -86,503 0.60% 11,006,300
2010-03-19 2010-03-17 1.679 6,238,484 -4,896 0.61% 10,473,049
2010-03-15 2010-03-11 1.630 6,243,380 +81,606 0.61% 10,175,246
2010-03-12 2010-03-10 1.630 6,161,774 -8,160 0.61% 10,042,247
2010-03-08 2010-03-04 1.642 6,169,934 -6,529 0.61% 10,131,151
2010-02-11 2010-02-09 1.605 6,176,463 -17,953 0.61% 9,914,815
2010-02-02 2010-01-29 1.605 6,194,416 +40,803 0.61% 9,943,634
2010-01-29 2010-01-27 1.605 6,153,613 -32,643 0.60% 9,878,135
2010-01-25 2010-01-21 1.667 6,186,256 -32,642 0.61% 10,309,564
2010-01-13 2010-01-11 1.654 6,218,898 -42,436 0.61% 10,287,757
2010-01-12 2010-01-08 1.618 6,261,334 -8,161 0.62% 10,127,781
2010-01-11 2010-01-07 1.605 6,269,495 +40,804 0.62% 10,064,156
2010-01-07 2010-01-05 1.618 6,228,691 -24,482 0.61% 10,074,980
2010-01-05 2009-12-31 1.654 6,253,173 +8,160 0.61% 10,344,457
2010-01-04 2009-12-29 1.605 6,245,013 -26,114 0.61% 10,024,856
2009-12-30 2009-12-28 1.581 6,271,127 +8,161 0.62% 9,913,084
2009-12-23 2009-12-21 1.458 6,262,966 +52,630 0.62% 9,132,728
2009-12-21 2009-12-17 1.495 6,210,336 -80,921 0.62% 9,286,219
2009-12-16 2009-12-14 1.631 6,291,257 -8,092 0.62% 10,262,420
2009-12-14 2009-12-10 1.656 6,299,349 -16,184 0.62% 10,431,311
2009-12-11 2009-12-09 1.705 6,315,533 +260,565 0.63% 10,770,293
2009-12-10 2009-12-08 1.619 6,054,968 +16,185 0.60% 9,802,156
2009-12-09 2009-12-07 1.607 6,038,783 +19,421 0.60% 9,701,329
2009-12-07 2009-12-03 1.520 6,019,362 -80,921 0.60% 9,149,430
2009-12-04 2009-12-02 1.532 6,100,283 -6,298 0.60% 9,347,815
2009-11-17 2009-11-13 1.508 6,106,581 -27,514 0.61% 9,206,539
2009-11-16 2009-11-12 1.495 6,134,095 -14,565 0.61% 9,172,217
2009-11-13 2009-11-11 1.458 6,148,660 -30,750 0.61% 8,966,045
2009-11-09 2009-11-05 1.421 6,179,410 -8,093 0.61% 8,781,795
2009-11-04 2009-11-02 1.396 6,187,503 -20,710 0.61% 8,640,369
2009-11-03 2009-10-30 1.421 6,208,213 +16,184 0.62% 8,822,728
2009-11-02 2009-10-29 1.359 6,192,029 -40,461 0.61% 8,417,131
2009-10-28 2009-10-23 1.384 6,232,490 +43,698 0.62% 8,626,171
2009-10-23 2009-10-21 1.359 6,188,792 -32,369 0.61% 8,412,731
2009-10-22 2009-10-20 1.298 6,221,161 -69,592 0.62% 8,072,335
2009-10-19 2009-10-15 1.186 6,290,753 -55,026 0.62% 7,462,981
2009-10-16 2009-10-14 1.174 6,345,779 +107,805 0.63% 7,449,841
2009-10-09 2009-10-07 1.186 6,237,974 -3,237 0.62% 7,400,367
2009-10-07 2009-10-05 1.199 6,241,211 -48,552 0.62% 7,481,334
2009-10-06 2009-10-02 1.174 6,289,763 -24,277 0.62% 7,384,079
2009-10-02 2009-09-29 1.174 6,314,040 +3,237 0.62% 7,412,580
2009-09-29 2009-09-25 1.186 6,310,803 -1,618 0.62% 7,486,767
2009-09-28 2009-09-24 1.199 6,312,421 -16,184 0.62% 7,566,693
2009-09-24 2009-09-22 1.211 6,328,605 -60,137,656 0.63% 7,664,300
2009-09-10 2009-09-08 0.712 66,466,261 +59,819,635 6.57% 47,330,978
2009-09-09 2009-09-07 0.696 6,646,626 -3,503,657 0.66% 4,625,527
2009-09-08 2009-09-04 0.696 10,150,283 -2,558 0.72% 7,063,796
2009-09-07 2009-09-03 0.688 10,152,841 +43,252 0.72% 6,983,418
2009-09-04 2009-09-02 0.680 10,109,589 -80,325 0.72% 6,871,861
2009-09-01 2009-08-28 0.696 10,189,914 -15,352 0.73% 7,091,376
2009-08-31 2009-08-27 0.704 10,205,266 +44,488 0.73% 7,184,642
2009-08-28 2009-08-26 0.712 10,160,778 +123,577 0.72% 7,235,544
2009-08-21 2009-08-19 0.704 10,037,201 -87,245 0.71% 7,066,322
2009-08-20 2009-08-18 0.720 10,124,446 -20,514 0.72% 7,291,600
2009-08-19 2009-08-17 0.720 10,144,960 +139,395 0.72% 7,306,374
2009-08-17 2009-08-13 0.777 10,005,565 +49,431 0.71% 7,772,745
2009-08-13 2009-08-11 0.769 9,956,134 -7,662 0.71% 7,653,779
2009-08-11 2009-08-07 0.777 9,963,796 +61,789 0.71% 7,740,297
2009-08-10 2009-08-06 0.793 9,902,007 +62,036 0.70% 7,852,553
2009-08-07 2009-08-05 0.801 9,839,971 +111,466 0.70% 7,882,983
2009-08-06 2009-08-04 0.801 9,728,505 +160,651 0.69% 7,793,685
2009-08-04 2009-07-31 0.777 9,567,854 +2,471 0.68% 7,432,712
2009-08-03 2009-07-30 0.769 9,565,383 +123,577 0.68% 7,353,389
2009-07-31 2009-07-29 0.753 9,441,806 +150,023 0.67% 7,105,581
2009-07-30 2009-07-28 0.785 9,291,783 +30,894 0.66% 7,293,439
2009-07-29 2009-07-27 0.777 9,260,889 -19,525 0.66% 7,194,249
2009-07-27 2009-07-23 0.785 9,280,414 -24,715 0.66% 7,284,515
2009-07-23 2009-07-21 0.769 9,305,129 -86,504 0.66% 7,153,318
2009-07-22 2009-07-20 0.753 9,391,633 -3,955 0.67% 7,067,822
2009-07-20 2009-07-16 0.736 9,395,588 -86,504 0.67% 6,918,738
2009-07-17 2009-07-15 0.736 9,482,092 +108,254 0.67% 6,982,438
2009-07-16 2009-07-14 0.736 9,373,838 +30,894 0.67% 6,902,722
2009-07-15 2009-07-13 0.736 9,342,944 -74,393 0.66% 6,879,972
2009-07-10 2009-07-08 0.809 9,417,337 +69,203 0.67% 7,620,609
2009-07-09 2009-07-07 0.817 9,348,134 -1,236 0.67% 7,640,255
2009-07-08 2009-07-06 0.817 9,349,370 +136,993 0.67% 7,641,265
2009-07-07 2009-07-03 0.801 9,212,377 -19,772 0.66% 7,380,206
2009-07-03 2009-06-30 0.817 9,232,149 +24,715 0.66% 7,545,460
2009-07-02 2009-06-29 0.833 9,207,434 +19,772 0.66% 7,674,276
2009-06-30 2009-06-26 0.833 9,187,662 -23,479 0.65% 7,657,796
2009-06-29 2009-06-25 0.809 9,211,141 -24,716 0.66% 7,453,753
2009-06-26 2009-06-24 0.809 9,235,857 -70,439 0.66% 7,473,753
2009-06-25 2009-06-23 0.785 9,306,296 -74,146 0.66% 7,304,831
2009-06-23 2009-06-19 0.825 9,380,442 +179,187 0.67% 7,742,568
2009-06-18 2009-06-16 0.825 9,201,255 -138,159 0.66% 7,594,668
2009-06-17 2009-06-15 0.858 9,339,414 +22,738 0.66% 8,011,006
2009-06-16 2009-06-12 0.898 9,316,676 -6,179 0.66% 8,368,460
2009-06-15 2009-06-11 0.906 9,322,855 -49,431 0.66% 8,449,451
2009-06-12 2009-06-10 0.947 9,372,286 +459,954 0.67% 8,873,459
2009-06-11 2009-06-09 0.833 8,912,332 +99,851 0.63% 7,428,312
2009-06-10 2009-06-08 0.858 8,812,481 -25,704 0.63% 7,559,022
2009-06-08 2009-06-04 0.809 8,838,185 +19,772 0.63% 7,151,953
2009-06-05 2009-06-03 0.817 8,818,413 -4,943 0.63% 7,207,313
2009-06-04 2009-06-02 0.809 8,823,356 -52,644 0.63% 7,139,953
2009-06-03 2009-06-01 0.833 8,876,000 +5,932 0.63% 7,398,030
2009-06-01 2009-05-27 0.842 8,870,068 -9,886 0.63% 7,464,863
2009-05-29 2009-05-26 0.833 8,879,954 +24,715 0.63% 7,401,325
2009-05-27 2009-05-25 0.809 8,855,239 +74,146 0.63% 7,165,753
2009-05-26 2009-05-22 0.777 8,781,093 +13,594 0.63% 6,821,523
2009-05-25 2009-05-21 0.793 8,767,499 +28,423 0.62% 6,952,858
2009-05-22 2009-05-20 0.817 8,739,076 -7,415 0.62% 7,142,470
2009-05-21 2009-05-19 0.809 8,746,491 +568,455 0.62% 7,077,753
2009-05-20 2009-05-18 0.801 8,178,036 +248,391 0.58% 6,551,576
2009-05-19 2009-05-15 0.680 7,929,645 -12,358 0.56% 5,390,072
2009-05-18 2009-05-14 0.631 7,942,003 +12,358 0.57% 5,012,867
2009-05-15 2009-05-13 0.655 7,929,645 +35,590 0.56% 5,197,570
2009-05-13 2009-05-11 0.664 7,894,055 -63,272 0.56% 5,238,121
2009-05-12 2009-05-08 0.639 7,957,327 +12,358 0.57% 5,086,931
2009-05-11 2009-05-07 0.607 7,944,969 +18,537 0.57% 4,821,865
2009-05-08 2009-05-06 0.615 7,926,432 +9,144 0.56% 4,874,756
2009-05-07 2009-05-05 0.591 7,917,288 -24,962 0.56% 4,676,930
2009-05-05 2009-04-30 0.534 7,942,250 -38,309 0.57% 4,241,789
2009-05-04 2009-04-29 0.526 7,980,559 -49,431 0.57% 4,197,669
2009-04-24 2009-04-22 0.550 8,029,990 -24,716 0.57% 4,418,608
2009-04-23 2009-04-21 0.550 8,054,706 +37,074 0.57% 4,432,208
2009-04-21 2009-04-17 0.575 8,017,632 -37,074 0.57% 4,606,446
2009-04-20 2009-04-16 0.566 8,054,706 -83,044 0.57% 4,562,567
2009-04-17 2009-04-15 0.583 8,137,750 +123,578 0.58% 4,741,311
2009-04-16 2009-04-14 0.558 8,014,172 +29,658 0.57% 4,474,755
2009-04-15 2009-04-09 0.542 7,984,514 +58,082 0.57% 4,328,973
2009-04-14 2009-04-08 0.526 7,926,432 -24,716 0.56% 4,169,199
2009-04-09 2009-04-07 0.534 7,951,148 +24,716 0.57% 4,246,541
2009-04-08 2009-04-06 0.518 7,926,432 -58,823 0.56% 4,105,058
2009-04-07 2009-04-03 0.502 7,985,255 +40,286 0.57% 4,006,287
2009-04-06 2009-04-02 0.510 7,944,969 -135,688 0.57% 4,050,366
2009-04-02 2009-03-31 0.486 8,080,657 +20,267 0.58% 3,923,372
2009-04-01 2009-03-30 0.486 8,060,390 -20,267 0.57% 3,913,532
2009-03-31 2009-03-27 0.518 8,080,657 -6,179 0.58% 4,184,930
2009-03-30 2009-03-26 0.494 8,086,836 -4,943 0.58% 3,991,812
2009-03-26 2009-03-24 0.502 8,091,779 -49,431 0.58% 4,059,731
2009-03-25 2009-03-23 0.494 8,141,210 -7,414 0.58% 4,018,652
2009-03-23 2009-03-19 0.469 8,148,624 -7,415 0.58% 3,824,493
2009-03-18 2009-03-16 0.461 8,156,039 +101,333 0.58% 3,761,973
2009-03-13 2009-03-11 0.461 8,054,706 -51,655 0.57% 3,715,233
2009-03-12 2009-03-10 0.469 8,106,361 +24,716 0.58% 3,804,657
2009-03-11 2009-03-09 0.469 8,081,645 -94,166 0.58% 3,793,057
2009-03-10 2009-03-06 0.494 8,175,811 +6,179 0.58% 4,035,731
2009-03-09 2009-03-05 0.486 8,169,632 -38,309 0.58% 3,966,572
2009-03-05 2009-03-03 0.486 8,207,941 -248 0.58% 3,985,172
2009-03-04 2009-03-02 0.494 8,208,189 +166,830 0.58% 4,051,714
2009-03-03 2009-02-27 0.510 8,041,359 +43,252 0.57% 4,099,506
2009-03-02 2009-02-26 0.566 7,998,107 -135,935 0.57% 4,530,507
2009-02-25 2009-02-23 0.510 8,134,042 +61,788 0.58% 4,146,756
2009-02-24 2009-02-20 0.502 8,072,254 -37,073 0.57% 4,049,935
2009-02-23 2009-02-19 0.526 8,109,327 -14,829 0.58% 4,265,400
2009-02-20 2009-02-18 0.510 8,124,156 +88,976 0.58% 4,141,716
2009-02-19 2009-02-17 0.510 8,035,180 -120,612 0.57% 4,096,356
2009-02-18 2009-02-16 0.534 8,155,792 -271,375 0.58% 4,355,837
2009-02-17 2009-02-13 0.534 8,427,167 +37,073 0.60% 4,500,773
2009-02-16 2009-02-12 0.534 8,390,094 -2,966 0.60% 4,480,973
2009-02-13 2009-02-11 0.566 8,393,060 -69,203 0.60% 4,754,227
2009-02-12 2009-02-10 0.534 8,462,263 -12,358 0.60% 4,519,517
2009-02-11 2009-02-09 0.526 8,474,621 +14,829 0.60% 4,457,539
2009-02-10 2009-02-06 0.526 8,459,792 +57,093 0.60% 4,449,740
2009-02-06 2009-02-04 0.518 8,402,699 +115,224 0.60% 4,351,714
2009-02-04 2009-02-02 0.510 8,287,475 -14,829 0.60% 4,224,977
2009-02-03 2009-01-30 0.526 8,302,304 +14,829 0.60% 4,366,903
2009-01-22 2009-01-20 0.518 8,287,475 -4,696 0.60% 4,292,040
2009-01-20 2009-01-16 0.526 8,292,171 +35,590 0.60% 4,361,573
2009-01-19 2009-01-15 0.575 8,256,581 -19,772 0.60% 4,743,732
2009-01-16 2009-01-14 0.639 8,276,353 -16,807 0.60% 5,290,877
2009-01-15 2009-01-13 0.510 8,293,160 -2,966 0.60% 4,227,875
2009-01-12 2009-01-08 0.511 8,296,126 -75,130 0.60% 4,237,664
2009-01-09 2009-01-07 0.535 8,371,256 -62,646 0.60% 4,476,480
2009-01-05 2008-12-31 0.511 8,433,902 +35,583 0.60% 4,308,040
2009-01-02 2008-12-29 0.503 8,398,319 -32,326 0.60% 4,222,835
2008-12-29 2008-12-22 0.487 8,430,645 -12,529 0.60% 4,104,515
2008-12-23 2008-12-19 0.495 8,443,174 +37,588 0.60% 4,178,002
2008-12-22 2008-12-18 0.471 8,405,586 -25,309 0.60% 3,958,140
2008-12-18 2008-12-16 0.407 8,430,895 -12,530 0.60% 3,431,745
2008-12-15 2008-12-11 0.439 8,443,425 -175,411 0.60% 3,706,402
2008-12-12 2008-12-10 0.415 8,618,836 -25,058 0.61% 3,577,035
2008-12-11 2008-12-09 0.383 8,643,894 +6,264 0.62% 3,311,478
2008-12-10 2008-12-08 0.399 8,637,630 -100,235 0.61% 3,446,956
2008-11-20 2008-11-18 0.383 8,737,865 -109,190 0.62% 3,347,478
2008-11-17 2008-11-13 0.391 8,847,055 +100,235 0.63% 3,459,920
2008-11-14 2008-11-12 0.415 8,746,820 -18,042 0.62% 3,630,151
2008-11-13 2008-11-11 0.407 8,764,862 -154,612 0.62% 3,567,685
2008-11-12 2008-11-10 0.399 8,919,474 +77,734 0.64% 3,559,430
2008-11-11 2008-11-07 0.383 8,841,740 +66,907 0.63% 3,387,273
2008-11-07 2008-11-05 0.383 8,774,833 -125,293 0.62% 3,361,641
2008-10-31 2008-10-29 0.287 8,900,126 -12,780 0.63% 2,557,230
2008-10-28 2008-10-24 0.335 8,912,906 +127,799 0.65% 2,987,719
2008-10-27 2008-10-23 0.351 8,785,107 -12,780 0.64% 3,085,112
2008-10-23 2008-10-21 0.391 8,797,887 +399,499 0.64% 3,440,691
2008-10-17 2008-10-15 0.463 8,398,388 -112,764 0.61% 3,887,721
2008-10-16 2008-10-14 0.455 8,511,152 -77,932 0.62% 3,871,992
2008-10-15 2008-10-13 0.439 8,589,084 +118,277 0.62% 3,770,342
2008-10-14 2008-10-10 0.439 8,470,807 +58,888 0.62% 3,718,422
2008-10-10 2008-10-08 0.487 8,411,919 -62,647 0.61% 4,095,398
2008-10-09 2008-10-06 0.543 8,474,566 -1,002 0.62% 4,599,362
2008-10-03 2008-09-30 0.559 8,475,568 +175,870 0.62% 4,735,197
2008-09-25 2008-09-23 0.575 8,299,698 +21,290 0.61% 4,769,425
2008-09-22 2008-09-18 0.551 8,278,408 +31,323 0.61% 4,558,974
2008-09-12 2008-09-10 0.750 8,247,085 -3,759 0.61% 6,187,276
2008-09-11 2008-09-09 0.750 8,250,844 -37,588 0.61% 6,190,097
2008-09-10 2008-09-08 0.758 8,288,432 -2,756 0.61% 6,284,449
2008-09-08 2008-09-04 0.750 8,291,188 -150,352 0.61% 6,220,364
2008-09-04 2008-09-02 0.758 8,441,540 -25,059 0.62% 6,400,538
2008-08-29 2008-08-27 0.782 8,466,599 -25,059 0.62% 6,622,261
2008-08-28 2008-08-26 0.766 8,491,658 +12,529 0.62% 6,506,313
2008-08-26 2008-08-21 0.750 8,479,129 +125,294 0.62% 6,361,365
2008-08-21 2008-08-19 0.782 8,353,835 -26,028 0.61% 6,529,937
2008-08-20 2008-08-18 0.782 8,379,863 -150,832 0.61% 6,550,282
2008-08-19 2008-08-15 0.813 8,530,695 +127,931 0.61% 6,934,910
2008-08-14 2008-08-12 0.891 8,402,764 +18,422 0.60% 7,487,728
2008-08-12 2008-08-08 0.938 8,384,342 -16,631 0.60% 7,864,539
2008-08-11 2008-08-07 0.946 8,400,973 -170,148 0.60% 7,945,807
2008-08-08 2008-08-05 0.961 8,571,121 -55,011 0.62% 8,240,732
2008-08-07 2008-08-04 0.985 8,626,132 -169,381 0.62% 8,495,906
2008-08-05 2008-08-01 0.993 8,795,513 -117,697 0.63% 8,731,482
2008-08-04 2008-07-31 1.001 8,913,210 -6,396 0.64% 8,917,994
2008-08-01 2008-07-30 0.993 8,919,606 -153,518 0.64% 8,854,672
2008-07-31 2008-07-29 0.993 9,073,124 +253,304 0.65% 9,007,072
2008-07-29 2008-07-25 0.993 8,819,820 +12,793 0.63% 8,755,612
2008-07-28 2008-07-24 0.993 8,807,027 -189,338 0.63% 8,742,912
2008-07-24 2008-07-22 1.008 8,996,365 +23,795 0.65% 9,071,515
2008-07-22 2008-07-18 1.008 8,972,570 -12,793 0.64% 9,047,522
2008-07-15 2008-07-11 1.055 8,985,363 +12,537 0.65% 9,481,836
2008-07-14 2008-07-10 0.993 8,972,826 +40,938 0.64% 8,907,504
2008-07-09 2008-07-07 0.993 8,931,888 +6,397 0.64% 8,866,864
2008-07-07 2008-07-03 0.969 8,925,491 +65,245 0.64% 8,651,210
2008-07-04 2008-07-02 0.993 8,860,246 -10,235 0.64% 8,795,744
2008-07-03 2008-06-30 1.001 8,870,481 +10,235 0.64% 8,875,242
2008-07-02 2008-06-27 1.001 8,860,246 +1,023 0.64% 8,865,002
2008-06-26 2008-06-24 1.024 8,859,223 +76,759 0.64% 9,071,727
2008-06-25 2008-06-23 1.040 8,782,464 -75,991 0.63% 9,130,427
2008-06-24 2008-06-20 1.063 8,858,455 +12,793 0.64% 9,417,160
2008-06-23 2008-06-19 1.071 8,845,662 +12,793 0.64% 9,472,704
2008-06-20 2008-06-18 1.102 8,832,869 +28,401 0.63% 9,735,180
2008-06-19 2008-06-17 1.094 8,804,468 +767 0.63% 9,635,055
2008-06-18 2008-06-16 1.094 8,803,701 +38,380 0.63% 9,634,216
2008-06-17 2008-06-13 1.087 8,765,321 -59,616 0.63% 9,523,700
2008-06-16 2008-06-12 1.094 8,824,937 -258,421 0.63% 9,657,455
2008-06-13 2008-06-11 1.110 9,083,358 -99,275 0.65% 10,082,259
2008-06-12 2008-06-10 1.133 9,182,633 +99,275 0.66% 10,407,785
2008-06-11 2008-06-06 1.165 9,083,358 +63,965 0.65% 10,579,272
2008-06-10 2008-06-05 1.157 9,019,393 +379,189 0.65% 10,434,271
2008-06-06 2008-06-04 1.133 8,640,204 -40,938 0.62% 9,792,984
2008-06-05 2008-06-03 1.118 8,681,142 +57,569 0.62% 9,703,669
2008-06-03 2008-05-30 1.141 8,623,573 +19,957 0.62% 9,841,542
2008-06-02 2008-05-29 1.141 8,603,616 -56,290 0.62% 9,818,767
2008-05-30 2008-05-28 1.102 8,659,906 -124,093 0.62% 9,544,548
2008-05-29 2008-05-27 1.102 8,783,999 +69,083 0.63% 9,681,317
2008-05-28 2008-05-26 1.094 8,714,916 +38,379 0.63% 9,537,055
2008-05-27 2008-05-23 1.118 8,676,537 +44,776 0.62% 9,698,521
2008-05-26 2008-05-22 1.118 8,631,761 -92,110 0.62% 9,648,471
2008-05-23 2008-05-21 1.141 8,723,871 -383,794 0.63% 9,956,006
2008-05-22 2008-05-20 1.141 9,107,665 -66,269 0.65% 10,394,006
2008-05-21 2008-05-19 1.157 9,173,934 +31,727 0.66% 10,613,054
2008-05-20 2008-05-16 1.157 9,142,207 +172,707 0.66% 10,576,350
2008-05-19 2008-05-15 1.165 8,969,500 +106,183 0.64% 10,446,663
2008-05-14 2008-05-09 1.180 8,863,317 +21,237 0.64% 10,461,556
2008-05-13 2008-05-08 1.188 8,842,080 +138,933 0.64% 10,505,606
2008-05-09 2008-05-07 1.173 8,703,147 +12,282 0.63% 10,204,474
2008-05-08 2008-05-06 1.227 8,690,865 -12,282 0.62% 10,665,611
2008-05-07 2008-05-05 1.212 8,703,147 +13,561 0.63% 10,544,624
2008-05-06 2008-05-02 1.204 8,689,586 +10,235 0.62% 10,460,269
2008-05-05 2008-04-30 1.180 8,679,351 +51,172 0.62% 10,244,417
2008-05-02 2008-04-29 1.180 8,628,179 +52,452 0.62% 10,184,018
2008-04-30 2008-04-28 1.173 8,575,727 +8,955 0.62% 10,055,074
2008-04-29 2008-04-25 1.149 8,566,772 -45,032 0.62% 9,843,683
2008-04-28 2008-04-24 1.126 8,611,804 -9,722 0.62% 9,693,479
2008-04-25 2008-04-23 1.118 8,621,526 -24,563 0.62% 9,637,031
2008-04-23 2008-04-21 1.079 8,646,089 +46,823 0.62% 9,326,568
2008-04-18 2008-04-16 1.094 8,599,266 +12,793 0.62% 9,410,495
2008-04-17 2008-04-15 1.102 8,586,473 +44,776 0.62% 9,463,613
2008-04-16 2008-04-14 1.126 8,541,697 -44,009 0.61% 9,614,567
2008-04-15 2008-04-11 1.141 8,585,706 +326,225 0.62% 9,798,327
2008-04-14 2008-04-10 1.149 8,259,481 -38,379 0.59% 9,490,589
2008-04-11 2008-04-09 1.157 8,297,860 +38,379 0.60% 9,599,550
2008-04-09 2008-04-07 1.204 8,259,481 +63,966 0.59% 9,942,522
2008-04-07 2008-04-02 1.204 8,195,515 -29,424 0.59% 9,865,521
2008-04-03 2008-04-01 1.173 8,224,939 +31,983 0.59% 9,643,774
2008-04-02 2008-03-31 1.149 8,192,956 -57,314 0.59% 9,414,148
2008-04-01 2008-03-28 1.188 8,250,270 +10,235 0.59% 9,802,454
2008-03-31 2008-03-27 1.188 8,240,035 -768 0.59% 9,790,293
2008-03-27 2008-03-25 1.118 8,240,803 +71,898 0.59% 9,211,463
2008-03-26 2008-03-20 1.055 8,168,905 +2,558 0.59% 8,620,266
2008-03-25 2008-03-19 1.102 8,166,347 +12,538 0.59% 9,000,570
2008-03-20 2008-03-18 1.094 8,153,809 -36,845 0.59% 8,923,015
2008-03-19 2008-03-17 1.133 8,190,654 +132,537 0.59% 9,283,455
2008-03-18 2008-03-14 1.251 8,058,117 +230,277 0.58% 10,078,053
2008-03-17 2008-03-13 1.305 7,827,840 +25,586 0.56% 10,218,367
2008-03-13 2008-03-11 1.360 7,802,254 +3,838 0.56% 10,611,882
2008-03-12 2008-03-10 1.344 7,798,416 +284,519 0.56% 10,484,746
2008-03-11 2008-03-07 1.407 7,513,897 +142,516 0.54% 10,572,089
2008-03-10 2008-03-06 1.438 7,371,381 +1,944,250 0.53% 10,602,048
2008-03-07 2008-03-05 1.438 5,427,131 +18,934 0.59% 7,805,688
2008-03-05 2008-03-03 1.446 5,408,197 -34,541 0.58% 7,820,730
2008-03-04 2008-02-29 1.493 5,442,738 +63,709 0.59% 8,125,945
2008-03-03 2008-02-28 1.540 5,379,029 +12,794 0.58% 8,283,105
2008-02-29 2008-02-27 1.548 5,366,235 -2,047 0.58% 8,305,350
2008-02-28 2008-02-26 1.485 5,368,282 -48,870 0.58% 7,972,821
2008-02-27 2008-02-25 1.446 5,417,152 -18,166 0.58% 7,833,680
2008-02-26 2008-02-22 1.438 5,435,318 -57,569 0.59% 7,817,463
2008-02-25 2008-02-21 1.438 5,492,887 -95,949 0.59% 7,900,263
2008-02-22 2008-02-20 1.446 5,588,836 -94,413 0.60% 8,081,950
2008-02-21 2008-02-19 1.485 5,683,249 -29,936 0.61% 8,440,601
2008-02-20 2008-02-18 1.438 5,713,185 +89,552 0.62% 8,217,111
2008-02-19 2008-02-15 1.430 5,623,633 -300,639 0.61% 8,044,353
2008-02-18 2008-02-14 1.415 5,924,272 +25,586 0.64% 8,381,787
2008-02-15 2008-02-13 1.399 5,898,686 +2,303 0.64% 8,253,371
2008-02-14 2008-02-12 1.399 5,896,383 -51,172 0.64% 8,250,149
2008-02-13 2008-02-11 1.391 5,947,555 -12,794 0.64% 8,275,258
2008-02-12 2008-02-06 1.384 5,960,349 +436,246 0.64% 8,246,469
2008-02-11 2008-02-04 1.384 5,524,103 +72,665 0.60% 7,642,899
2008-02-05 2008-02-01 1.399 5,451,438 +94,925 0.59% 7,627,587
2008-02-04 2008-01-31 1.407 5,356,513 +280,426 0.58% 7,536,639
2008-02-01 2008-01-30 1.430 5,076,087 +76,759 0.55% 7,261,113
2008-01-31 2008-01-29 1.446 4,999,328 +58,848 0.54% 7,229,469
2008-01-30 2008-01-28 1.446 4,940,480 +12,793 0.53% 7,144,370
2008-01-29 2008-01-25 1.493 4,927,687 +5,117 0.53% 7,356,980
2008-01-24 2008-01-22 1.477 4,922,570 +25,587 0.53% 7,272,383
2008-01-18 2008-01-16 1.704 4,896,983 -89,552 0.53% 8,344,651
2008-01-16 2008-01-14 1.727 4,986,535 +1,279 0.54% 8,614,185
2008-01-15 2008-01-11 1.712 4,985,256 +506,352 0.54% 8,534,039
2008-01-14 2008-01-10 1.806 4,478,904 -79,317 0.48% 8,087,360
2008-01-10 2008-01-08 2.161 4,558,221 -57,699 0.49% 9,851,754
2008-01-04 2008-01-02 2.161 4,615,920 +33,683 0.49% 9,976,460
2008-01-03 2007-12-31 2.161 4,582,237 -12,955 0.49% 9,903,661
2008-01-02 2007-12-27 2.123 4,595,192 -15,287 0.49% 9,754,309
2007-12-28 2007-12-24 2.123 4,610,479 +15,546 0.49% 9,786,759
2007-12-27 2007-12-20 1.968 4,594,933 -12,955 0.49% 9,044,395
2007-12-20 2007-12-18 1.922 4,607,888 +28,501 0.49% 8,856,486
2007-12-19 2007-12-17 1.968 4,579,387 +31,092 0.49% 9,013,795
2007-12-18 2007-12-14 2.046 4,548,295 -19,432 0.48% 9,303,678
2007-12-17 2007-12-13 2.084 4,567,727 -23,319 0.49% 9,519,718
2007-12-14 2007-12-12 2.084 4,591,046 -64,776 0.49% 9,568,318
2007-12-13 2007-12-11 2.161 4,655,822 +12,955 0.50% 10,062,701
2007-12-11 2007-12-07 2.161 4,642,867 +45,602 0.49% 10,034,701
2007-12-10 2007-12-06 2.200 4,597,265 +55,707 0.49% 10,113,572
2007-12-07 2007-12-05 2.161 4,541,558 -14,251 0.48% 9,815,740
2007-12-06 2007-12-04 2.161 4,555,809 +7,773 0.49% 9,846,541
2007-12-05 2007-12-03 2.200 4,548,036 +22,024 0.48% 10,005,273
2007-12-04 2007-11-30 2.200 4,526,012 -24,874 0.48% 9,956,822
2007-12-03 2007-11-29 2.200 4,550,886 -62,184 0.48% 10,011,542
2007-11-29 2007-11-27 2.161 4,613,070 -15,546 0.49% 9,970,300
2007-11-27 2007-11-23 2.161 4,628,616 -108,305 0.49% 10,003,900
2007-11-23 2007-11-21 2.161 4,736,921 +20,729 0.50% 10,237,982
2007-11-22 2007-11-20 2.161 4,716,192 +1,295 0.50% 10,193,180
2007-11-21 2007-11-19 2.200 4,714,897 +37,829 0.50% 10,372,352
2007-11-20 2007-11-16 2.200 4,677,068 +22,283 0.50% 10,289,131
2007-11-19 2007-11-15 2.239 4,654,785 -6,478 0.50% 10,419,762
2007-11-16 2007-11-14 2.277 4,661,263 -51,561 0.50% 10,614,164
2007-11-15 2007-11-13 2.239 4,712,824 +25,910 0.50% 10,549,682
2007-11-14 2007-11-12 2.316 4,686,914 +18,137 0.50% 10,853,465
2007-11-13 2007-11-09 2.354 4,668,777 +32,129 0.50% 10,991,656
2007-11-12 2007-11-08 2.354 4,636,648 +28,501 0.49% 10,916,015
2007-11-09 2007-11-07 2.393 4,608,147 -112,450 0.49% 11,026,767
2007-11-08 2007-11-06 2.277 4,720,597 +20,728 0.50% 10,749,273
2007-11-07 2007-11-05 2.239 4,699,869 +12,955 0.50% 10,520,683
2007-11-06 2007-11-02 2.277 4,686,914 +25,910 0.50% 10,672,574
2007-11-05 2007-11-01 2.316 4,661,004 +25,651 0.50% 10,793,465
2007-11-02 2007-10-31 2.316 4,635,353 -109,859 0.49% 10,734,065
2007-11-01 2007-10-30 2.316 4,745,212 -259 0.51% 10,988,465
2007-10-31 2007-10-29 2.354 4,745,471 +3,887 0.51% 11,172,216
2007-10-30 2007-10-26 2.354 4,741,584 -145,097 0.51% 11,163,065
2007-10-29 2007-10-25 2.277 4,886,681 -125,405 0.52% 11,127,463
2007-10-26 2007-10-24 2.200 5,012,086 -259 0.54% 11,026,141
2007-10-25 2007-10-23 2.200 5,012,345 +13,214 0.54% 11,026,711
2007-10-22 2007-10-17 2.277 4,999,131 -58,557 0.54% 11,383,523
2007-10-18 2007-10-16 2.277 5,057,688 +8,291 0.54% 11,516,864
2007-10-17 2007-10-15 2.239 5,049,397 -66,589 0.54% 11,303,103
2007-10-16 2007-10-12 2.200 5,115,986 -12,437 0.55% 11,254,712
2007-10-15 2007-10-11 2.239 5,128,423 +116,596 0.55% 11,480,003
2007-10-12 2007-10-10 2.200 5,011,827 +116,077 0.54% 11,025,571
2007-10-11 2007-10-09 2.200 4,895,750 -42,492 0.53% 10,770,212
2007-10-09 2007-10-05 2.123 4,938,242 +27,205 0.53% 10,482,509
2007-10-03 2007-09-28 2.200 4,911,037 +11,660 0.53% 10,803,842
2007-10-02 2007-09-27 2.239 4,899,377 +35,513 0.53% 10,967,282
2007-09-28 2007-09-25 2.239 4,863,864 -12,955 0.52% 10,887,786
2007-09-27 2007-09-24 2.200 4,876,819 +61,925 0.52% 10,728,566
2007-09-25 2007-09-21 2.161 4,814,894 -12,955 0.52% 10,406,506
2007-09-24 2007-09-20 2.161 4,827,849 +6,477 0.52% 10,434,506
2007-09-20 2007-09-18 2.161 4,821,372 +5,182 0.52% 10,420,507
2007-09-18 2007-09-14 2.200 4,816,190 -134,732 0.52% 10,595,187
2007-09-17 2007-09-13 2.239 4,950,922 +47,933 0.53% 11,082,666
2007-09-14 2007-09-12 2.239 4,902,989 -32,387 0.53% 10,975,368
2007-09-13 2007-09-11 2.084 4,935,376 -51,821 0.53% 10,285,945
2007-09-12 2007-09-10 2.084 4,987,197 +313,513 0.54% 10,393,946
2007-09-11 2007-09-07 2.046 4,673,684 -148,983 0.50% 9,560,165
2007-09-10 2007-09-06 2.007 4,822,667 +12,955 0.52% 9,678,784
2007-09-07 2007-09-05 2.007 4,809,712 +33,683 0.52% 9,652,784
2007-09-06 2007-09-04 1.968 4,776,029 +10,364 0.51% 9,400,854
2007-09-05 2007-09-03 2.046 4,765,665 -38,865 0.51% 9,748,315
2007-09-04 2007-08-31 2.084 4,804,530 -3,887 0.52% 10,013,245
2007-08-31 2007-08-29 2.046 4,808,417 -38,865 0.52% 9,835,766
2007-08-30 2007-08-28 2.084 4,847,282 +3,109 0.52% 10,102,346
2007-08-29 2007-08-27 2.161 4,844,173 -22,023 0.52% 10,469,787
2007-08-28 2007-08-24 2.211 4,866,196 +5,959 0.52% 10,761,539
2007-08-27 2007-08-23 2.059 4,860,237 +74,382 0.52% 10,007,095
2007-08-24 2007-08-22 1.983 4,785,855 +31,472 0.51% 9,488,983
2007-08-23 2007-08-21 1.906 4,754,383 +6,556 0.50% 9,064,022
2007-08-22 2007-08-20 1.945 4,747,827 +36,718 0.50% 9,232,554
2007-08-21 2007-08-17 1.830 4,711,109 +6,556 0.50% 8,622,262
2007-08-20 2007-08-16 1.945 4,704,553 -17,047 0.50% 9,148,404
2007-08-17 2007-08-15 2.097 4,721,600 +2,623 0.50% 9,901,675
2007-08-16 2007-08-14 2.173 4,718,977 -525 0.50% 10,256,036
2007-08-15 2007-08-13 2.173 4,719,502 -6,557 0.50% 10,257,177
2007-08-14 2007-08-10 2.097 4,726,059 -66,615 0.50% 9,911,026
2007-08-13 2007-08-09 2.211 4,792,674 -44,848 0.51% 10,598,946
2007-08-10 2007-08-08 2.135 4,837,522 -131,133 0.51% 10,329,226
2007-08-09 2007-08-07 2.097 4,968,655 +1,049 0.53% 10,419,775
2007-08-08 2007-08-06 2.173 4,967,606 +56,125 0.53% 10,796,396
2007-08-07 2007-08-03 2.288 4,911,481 +26,226 0.52% 11,236,227
2007-08-06 2007-08-02 2.211 4,885,255 +33,046 0.52% 10,803,688
2007-08-03 2007-08-01 2.402 4,852,209 -5,508 0.51% 11,655,659
2007-08-02 2007-07-31 2.402 4,857,717 +104,907 0.52% 11,668,890
2007-08-01 2007-07-30 2.402 4,752,810 -177,292 0.50% 11,416,890
2007-07-31 2007-07-27 2.326 4,930,102 -202,995 0.52% 11,466,808
2007-07-30 2007-07-26 2.440 5,133,097 -34,619 0.54% 12,526,111
2007-07-27 2007-07-25 2.478 5,167,716 -30,160 0.55% 12,807,631
2007-07-26 2007-07-24 2.440 5,197,876 +4,196 0.55% 12,684,189
2007-07-25 2007-07-23 2.402 5,193,680 -65,567 0.55% 12,475,919
2007-07-24 2007-07-20 2.440 5,259,247 -56,387 0.56% 12,833,950
2007-07-23 2007-07-19 2.440 5,315,634 +213,485 0.56% 12,971,549
2007-07-20 2007-07-18 2.364 5,102,149 -69,501 0.54% 12,061,509
2007-07-19 2007-07-17 2.288 5,171,650 -13,113 0.55% 11,831,428
2007-07-18 2007-07-16 2.364 5,184,763 +13,113 0.55% 12,256,809
2007-07-17 2007-07-13 2.364 5,171,650 -23,604 0.55% 12,225,809
2007-07-16 2007-07-12 2.326 5,195,254 +9,180 0.55% 12,083,519
2007-07-13 2007-07-11 2.326 5,186,074 +94,590 0.55% 12,062,167
2007-07-12 2007-07-10 2.364 5,091,484 +136,379 0.54% 12,036,296
2007-07-11 2007-07-09 2.364 4,955,105 -38,815 0.53% 11,713,896
2007-07-09 2007-07-05 2.211 4,993,920 -64,256 0.53% 11,043,999
2007-07-06 2007-07-04 2.211 5,058,176 -14,424 0.54% 11,186,101
2007-07-05 2007-07-03 2.211 5,072,600 -40,652 0.54% 11,217,999
2007-07-04 2007-06-29 2.135 5,113,252 +13,114 0.54% 10,917,973
2007-07-03 2007-06-28 2.211 5,100,138 -26,227 0.54% 11,278,899
2007-06-29 2007-06-27 2.173 5,126,365 +15,211 0.55% 11,141,436
2007-06-28 2007-06-26 2.211 5,111,154 -5,245 0.55% 11,303,261
2007-06-27 2007-06-25 2.250 5,116,399 +32,783 0.55% 11,509,944
2007-06-26 2007-06-22 2.326 5,083,616 0.54% 11,823,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top