History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-13 | 2025-10-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-10-10 | 2025-10-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-06 | 2025-10-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-03 | 2025-09-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-30 | 2025-09-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-26 | 2025-09-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-25 | 2025-09-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-18 | 2025-09-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-16 | 2025-09-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-12 | 2025-09-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-10 | 2025-09-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-09 | 2025-09-05 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-05 | 2025-09-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-04 | 2025-09-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-03 | 2025-09-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-02 | 2025-08-29 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-01 | 2025-08-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-29 | 2025-08-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-28 | 2025-08-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-26 | 2025-08-22 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-25 | 2025-08-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-22 | 2025-08-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-21 | 2025-08-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-20 | 2025-08-18 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-19 | 2025-08-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-29 | 2025-07-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-25 | 2025-07-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-24 | 2025-07-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-21 | 2025-07-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-18 | 2025-07-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-11 | 2025-07-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-23 | 2025-06-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-20 | 2025-06-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-19 | 2025-06-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-18 | 2025-06-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-16 | 2025-06-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-12 | 2025-06-10 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-10 | 2025-06-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-09 | 2025-06-05 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-06 | 2025-06-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-05 | 2025-06-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-04 | 2025-06-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-29 | 2025-05-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-27 | 2025-05-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-26 | 2025-05-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-23 | 2025-05-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-22 | 2025-05-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-20 | 2025-05-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-19 | 2025-05-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-16 | 2025-05-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-14 | 2025-05-12 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-13 | 2025-05-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-12 | 2025-05-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-09 | 2025-05-07 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-08 | 2025-05-06 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-07 | 2025-05-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-06 | 2025-04-30 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-05-02 | 2025-04-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-04-30 | 2025-04-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-29 | 2025-04-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-25 | 2025-04-23 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-24 | 2025-04-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-23 | 2025-04-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-22 | 2025-04-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-04-17 | 2025-04-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-16 | 2025-04-14 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-15 | 2025-04-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-14 | 2025-04-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-04-11 | 2025-04-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-04-08 | 2025-04-03 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-02 | 2025-03-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-04-01 | 2025-03-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-31 | 2025-03-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-27 | 2025-03-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-03-26 | 2025-03-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-03-24 | 2025-03-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-21 | 2025-03-19 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-03-20 | 2025-03-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-13 | 2025-03-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-11 | 2025-03-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-10 | 2025-03-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-07 | 2025-03-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-06 | 2025-03-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-05 | 2025-03-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-03-03 | 2025-02-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-02-27 | 2025-02-25 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-02-25 | 2025-02-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-24 | 2025-02-20 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-21 | 2025-02-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-17 | 2025-02-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-02-14 | 2025-02-12 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-13 | 2025-02-11 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-02-12 | 2025-02-10 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-11 | 2025-02-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-02-10 | 2025-02-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-02-05 | 2025-02-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-02-03 | 2025-01-24 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-01-27 | 2025-01-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-23 | 2025-01-21 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-22 | 2025-01-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-21 | 2025-01-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-01-20 | 2025-01-16 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-17 | 2025-01-15 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-01-16 | 2025-01-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-14 | 2025-01-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-10 | 2025-01-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-01-09 | 2025-01-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-08 | 2025-01-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-01-07 | 2025-01-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-01-06 | 2025-01-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-01-02 | 2024-12-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-12-27 | 2024-12-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-12-18 | 2024-12-16 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-12-10 | 2024-12-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-06 | 2024-12-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-12-04 | 2024-12-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-11-29 | 2024-11-27 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-27 | 2024-11-25 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-11-25 | 2024-11-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-11-22 | 2024-11-20 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-20 | 2024-11-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-11-19 | 2024-11-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-11-18 | 2024-11-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-14 | 2024-11-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-13 | 2024-11-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-11-08 | 2024-11-06 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-11-07 | 2024-11-05 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-06 | 2024-11-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-05 | 2024-11-01 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-11-04 | 2024-10-31 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-11-01 | 2024-10-30 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-10-31 | 2024-10-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-10-30 | 2024-10-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-10-29 | 2024-10-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-25 | 2024-10-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-10-24 | 2024-10-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-10-23 | 2024-10-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-10-22 | 2024-10-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-10-21 | 2024-10-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-18 | 2024-10-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-17 | 2024-10-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-15 | 2024-10-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-10-14 | 2024-10-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-10-10 | 2024-10-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-10-09 | 2024-10-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-10-08 | 2024-10-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-10-07 | 2024-10-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-10-04 | 2024-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-10-03 | 2024-09-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-10-02 | 2024-09-27 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-09-30 | 2024-09-26 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-09-25 | 2024-09-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-09-24 | 2024-09-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-09-23 | 2024-09-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-09-19 | 2024-09-16 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-09-17 | 2024-09-13 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-09-13 | 2024-09-11 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-09-11 | 2024-09-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-09-10 | 2024-09-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-09-09 | 2024-09-04 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-09-05 | 2024-09-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-09-04 | 2024-09-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-09-02 | 2024-08-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-08-30 | 2024-08-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-08-29 | 2024-08-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2024-08-28 | 2024-08-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-08-27 | 2024-08-23 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-08-26 | 2024-08-22 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-08-21 | 2024-08-19 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-08-13 | 2024-08-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-08-12 | 2024-08-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-08-09 | 2024-08-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-08-08 | 2024-08-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-08-07 | 2024-08-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-08-06 | 2024-08-02 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-08-05 | 2024-08-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-08-02 | 2024-07-31 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-08-01 | 2024-07-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-07-31 | 2024-07-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2024-07-30 | 2024-07-26 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-07-29 | 2024-07-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-07-26 | 2024-07-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-07-25 | 2024-07-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-07-24 | 2024-07-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-07-23 | 2024-07-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-07-22 | 2024-07-18 | 0.400 | 20,000 | -704 | 0.00% | 8,000 |
| 2024-05-17 | 2024-05-14 | 0.400 | 20,704 | -20,000 | 0.00% | 8,282 |
| 2022-11-18 | 2022-11-16 | 0.480 | 40,704 | +20,704 | 0.00% | 19,538 |
| 2021-08-31 | 2021-08-27 | 1.081 | 20,000 | +566 | 0.00% | 21,612 |
| 2020-09-14 | 2020-09-10 | 0.885 | 19,434 | -29,151 | 0.00% | 17,200 |
| 2020-07-09 | 2020-07-07 | 0.957 | 48,585 | +29,151 | 0.00% | 46,500 |
| 2020-04-22 | 2020-04-20 | 0.947 | 19,434 | -17,491 | 0.00% | 18,400 |
| 2020-03-18 | 2020-03-16 | 0.998 | 36,925 | -1,943 | 0.00% | 36,860 |
| 2020-03-17 | 2020-03-13 | 1.009 | 38,868 | +19,434 | 0.00% | 39,200 |
| 2020-03-11 | 2020-03-09 | 1.142 | 19,434 | -19,434 | 0.00% | 22,200 |
| 2020-03-05 | 2020-03-03 | 1.235 | 38,868 | +19,434 | 0.00% | 48,000 |
| 2020-03-03 | 2020-02-28 | 1.204 | 19,434 | -19,434 | 0.00% | 23,400 |
| 2020-01-29 | 2020-01-22 | 1.317 | 38,868 | +19,434 | 0.00% | 51,200 |
| 2019-09-03 | 2019-08-30 | 1.357 | 19,434 | +420 | 0.00% | 26,370 |
| 2019-06-17 | 2019-06-13 | 1.504 | 19,014 | -28,521 | 0.00% | 28,600 |
| 2019-05-06 | 2019-05-02 | 1.683 | 47,535 | +3,802 | 0.00% | 79,999 |
| 2018-12-04 | 2018-11-30 | 1.504 | 43,733 | +5,705 | 0.00% | 65,781 |
| 2018-09-03 | 2018-08-30 | 1.841 | 38,028 | +667 | 0.00% | 70,028 |
| 2017-11-21 | 2017-11-17 | 2.023 | 37,361 | +9,340 | 0.00% | 75,600 |
| 2017-10-06 | 2017-10-03 | 2.313 | 28,021 | +9,340 | 0.00% | 64,800 |
| 2017-09-27 | 2017-09-25 | 2.280 | 18,681 | -13,076 | 0.00% | 42,601 |
| 2017-09-01 | 2017-08-30 | 2.324 | 31,757 | +445 | 0.00% | 73,794 |
| 2017-08-29 | 2017-08-25 | 2.302 | 31,312 | +3,684 | 0.00% | 72,080 |
| 2017-07-13 | 2017-07-11 | 2.628 | 27,628 | +3,684 | 0.00% | 72,600 |
| 2017-07-10 | 2017-07-06 | 2.671 | 23,944 | +5,525 | 0.00% | 63,959 |
| 2017-06-06 | 2017-06-02 | 2.465 | 18,419 | -18,418 | 0.00% | 45,401 |
| 2017-04-06 | 2017-04-03 | 2.085 | 36,837 | -9,210 | 0.00% | 76,799 |
| 2016-10-04 | 2016-09-30 | 1.824 | 46,047 | -9,209 | 0.00% | 84,000 |
| 2016-09-23 | 2016-09-21 | 1.803 | 55,256 | -101,303 | 0.00% | 99,600 |
| 2016-09-21 | 2016-09-19 | 1.824 | 156,559 | -110,513 | 0.01% | 285,600 |
| 2016-09-13 | 2016-09-09 | 1.918 | 267,072 | +5,564 | 0.02% | 512,375 |
| 2016-07-28 | 2016-07-26 | 1.918 | 261,508 | -126,245 | 0.02% | 501,701 |
| 2016-07-27 | 2016-07-25 | 1.941 | 387,753 | +171,333 | 0.03% | 752,501 |
| 2016-07-22 | 2016-07-20 | 1.752 | 216,420 | +54,105 | 0.02% | 379,200 |
| 2016-07-14 | 2016-07-12 | 1.686 | 162,315 | +108,210 | 0.01% | 273,600 |
| 2016-07-12 | 2016-07-08 | 1.608 | 54,105 | -45,088 | 0.00% | 87,000 |
| 2016-07-05 | 2016-06-30 | 1.597 | 99,193 | +45,088 | 0.01% | 158,401 |
| 2015-09-07 | 2015-09-02 | 1.620 | 54,105 | +1,524 | 0.00% | 87,670 |
| 2015-07-10 | 2015-07-08 | 1.792 | 52,581 | -26,290 | 0.00% | 94,200 |
| 2015-07-09 | 2015-07-07 | 1.940 | 78,871 | -8,764 | 0.01% | 152,999 |
| 2015-07-08 | 2015-07-06 | 2.008 | 87,635 | -8,763 | 0.01% | 176,000 |
| 2015-06-24 | 2015-06-22 | 2.271 | 96,398 | -8,764 | 0.01% | 218,899 |
| 2015-06-23 | 2015-06-19 | 2.259 | 105,162 | -52,581 | 0.01% | 237,600 |
| 2015-06-11 | 2015-06-09 | 2.305 | 157,743 | -26,290 | 0.01% | 363,600 |
| 2015-06-09 | 2015-06-05 | 2.282 | 184,033 | -26,291 | 0.02% | 419,999 |
| 2015-05-20 | 2015-05-18 | 2.373 | 210,324 | +8,764 | 0.02% | 499,201 |
| 2015-05-18 | 2015-05-14 | 2.442 | 201,560 | +8,763 | 0.02% | 492,199 |
| 2015-05-13 | 2015-05-11 | 2.419 | 192,797 | -8,763 | 0.02% | 466,401 |
| 2015-05-11 | 2015-05-07 | 2.351 | 201,560 | -26,291 | 0.02% | 473,799 |
| 2015-05-07 | 2015-05-05 | 2.488 | 227,851 | +52,581 | 0.02% | 566,801 |
| 2015-05-06 | 2015-05-04 | 2.499 | 175,270 | +35,054 | 0.02% | 438,001 |
| 2015-05-05 | 2015-04-30 | 2.453 | 140,216 | +8,764 | 0.01% | 344,000 |
| 2015-05-04 | 2015-04-29 | 2.442 | 131,452 | +36,806 | 0.01% | 320,999 |
| 2015-04-30 | 2015-04-28 | 2.385 | 94,646 | +10,517 | 0.01% | 225,721 |
| 2015-04-27 | 2015-04-23 | 2.316 | 84,129 | +22,785 | 0.01% | 194,879 |
| 2015-04-23 | 2015-04-21 | 2.294 | 61,344 | +17,527 | 0.01% | 140,699 |
| 2015-04-20 | 2015-04-16 | 2.431 | 43,817 | +35,054 | 0.00% | 106,499 |
| 2015-04-17 | 2015-04-15 | 2.442 | 8,763 | +8,763 | 0.00% | 21,399 |
| 2014-08-27 | 2014-08-25 | 2.500 | 0 | -8,902 | ||
| 2013-08-26 | 2013-08-22 | 2.182 | 8,902 | +173 | 0.00% | 19,424 |
| 2013-01-16 | 2013-01-14 | 1.957 | 8,729 | -42,163 | 0.00% | 17,080 |
| 2013-01-14 | 2013-01-10 | 1.945 | 50,892 | +42,163 | 0.00% | 98,978 |
| 2012-12-05 | 2012-12-03 | 1.684 | 8,729 | -16,973 | 0.00% | 14,699 |
| 2012-08-27 | 2012-08-23 | 1.397 | 25,702 | +176 | 0.00% | 35,907 |
| 2012-01-27 | 2012-01-20 | 1.409 | 25,526 | -8,670 | 0.00% | 35,966 |
| 2011-08-29 | 2011-08-25 | 2.030 | 34,196 | +409 | 0.00% | 69,429 |
| 2011-04-21 | 2011-04-19 | 2.236 | 33,787 | +16,549 | 0.00% | 75,540 |
| 2011-03-30 | 2011-03-28 | 2.320 | 17,238 | -16,549 | 0.00% | 39,999 |
| 2011-03-17 | 2011-03-15 | 2.212 | 33,787 | +4,965 | 0.00% | 74,724 |
| 2011-03-15 | 2011-03-11 | 2.272 | 28,822 | +6,620 | 0.00% | 65,485 |
| 2011-03-14 | 2011-03-10 | 2.332 | 22,202 | -11,585 | 0.00% | 51,785 |
| 2011-03-10 | 2011-03-08 | 2.320 | 33,787 | +16,549 | 0.00% | 78,398 |
| 2011-03-07 | 2011-03-03 | 2.357 | 17,238 | -16,549 | 0.00% | 40,624 |
| 2011-03-04 | 2011-03-02 | 2.332 | 33,787 | +16,549 | 0.00% | 78,807 |
| 2011-02-15 | 2011-02-11 | 2.369 | 17,238 | -41,372 | 0.00% | 40,832 |
| 2011-02-14 | 2011-02-10 | 2.429 | 58,610 | +41,372 | 0.01% | 142,372 |
| 2011-01-10 | 2011-01-06 | 2.097 | 17,238 | +49 | 0.00% | 36,143 |
| 2010-08-13 | 2010-08-11 | 1.679 | 17,189 | +189 | 0.00% | 28,857 |
| 2010-07-13 | 2010-07-09 | 1.581 | 17,000 | -16,897 | 0.00% | 26,873 |
| 2010-04-28 | 2010-04-26 | 1.716 | 33,897 | -48,964 | 0.00% | 58,152 |
| 2010-04-27 | 2010-04-23 | 1.703 | 82,861 | +48,964 | 0.01% | 141,136 |
| 2010-03-16 | 2010-03-12 | 1.618 | 33,897 | -8,448 | 0.00% | 54,829 |
| 2009-12-23 | 2009-12-21 | 1.458 | 42,345 | +356 | 0.00% | 61,748 |
| 2009-09-24 | 2009-09-22 | 1.211 | 41,989 | -377,911 | 0.00% | 50,851 |
| 2009-09-10 | 2009-09-08 | 0.712 | 419,900 | +377,910 | 0.04% | 299,013 |
| 2009-09-09 | 2009-09-07 | 0.696 | 41,990 | -22,134 | 0.00% | 29,222 |
| 2009-05-14 | 2009-05-12 | 0.647 | 64,124 | +158 | 0.00% | 41,512 |
| 2009-02-06 | 2009-02-04 | 0.518 | 63,966 | +877 | 0.00% | 33,128 |
| 2009-01-12 | 2009-01-08 | 0.511 | 63,089 | -877 | 0.00% | 32,226 |
| 2008-10-03 | 2008-09-30 | 0.559 | 63,966 | +1,319 | 0.00% | 35,737 |
| 2008-08-20 | 2008-08-18 | 0.782 | 62,647 | -1,319 | 0.00% | 48,969 |
| 2008-07-18 | 2008-07-16 | 1.008 | 63,966 | -22,388 | 0.00% | 64,500 |
| 2008-04-29 | 2008-04-25 | 1.149 | 86,354 | +12,793 | 0.01% | 99,225 |
| 2008-03-10 | 2008-03-06 | 1.438 | 73,561 | +35,182 | 0.01% | 105,801 |
| 2008-03-03 | 2008-02-28 | 1.540 | 38,379 | -6,397 | 0.00% | 59,099 |
| 2008-02-25 | 2008-02-21 | 1.438 | 44,776 | -12,793 | 0.00% | 64,400 |
| 2008-02-21 | 2008-02-19 | 1.485 | 57,569 | -12,793 | 0.01% | 85,500 |
| 2008-01-10 | 2008-01-08 | 2.161 | 70,362 | -891 | 0.01% | 152,074 |
| 2007-12-21 | 2007-12-19 | 1.968 | 71,253 | +12,955 | 0.01% | 140,250 |
| 2007-11-13 | 2007-11-09 | 2.354 | 58,298 | +12,955 | 0.01% | 137,250 |
| 2007-10-30 | 2007-10-26 | 2.354 | 45,343 | -10,364 | 0.00% | 106,751 |
| 2007-10-26 | 2007-10-24 | 2.200 | 55,707 | -58,298 | 0.01% | 122,550 |
| 2007-10-25 | 2007-10-23 | 2.200 | 114,005 | +25,911 | 0.01% | 250,801 |
| 2007-10-24 | 2007-10-22 | 2.161 | 88,094 | +49,229 | 0.01% | 190,399 |
| 2007-10-18 | 2007-10-16 | 2.277 | 38,865 | -25,910 | 0.00% | 88,500 |
| 2007-10-17 | 2007-10-15 | 2.239 | 64,775 | +25,910 | 0.01% | 144,999 |
| 2007-10-05 | 2007-10-03 | 2.161 | 38,865 | -38,865 | 0.00% | 84,000 |
| 2007-09-14 | 2007-09-12 | 2.239 | 77,730 | -25,911 | 0.01% | 173,999 |
| 2007-08-28 | 2007-08-24 | 2.211 | 103,641 | -12,955 | 0.01% | 229,201 |
| 2007-08-27 | 2007-08-23 | 2.059 | 116,596 | +24,803 | 0.01% | 240,068 |
| 2007-08-22 | 2007-08-20 | 1.945 | 91,793 | +13,113 | 0.01% | 178,499 |
| 2007-08-20 | 2007-08-16 | 1.945 | 78,680 | +13,113 | 0.01% | 153,000 |
| 2007-08-14 | 2007-08-10 | 2.097 | 65,567 | +13,114 | 0.01% | 137,501 |
| 2007-08-10 | 2007-08-08 | 2.135 | 52,453 | +13,113 | 0.01% | 111,999 |
| 2007-06-26 | 2007-06-22 | 2.326 | 39,340 | 0.00% | 91,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy