History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 4,353,095 +0 0.31% 1,349,459
2025-10-13 2025-10-09 0.310 4,353,095 +0 0.31% 1,349,459
2025-10-10 2025-10-08 0.315 4,353,095 +0 0.31% 1,371,225
2025-10-09 2025-10-06 0.320 4,353,095 +0 0.31% 1,392,990
2025-10-08 2025-10-03 0.305 4,353,095 +0 0.31% 1,327,694
2025-10-06 2025-10-02 0.315 4,353,095 +0 0.31% 1,371,225
2025-10-03 2025-09-30 0.315 4,353,095 +0 0.31% 1,371,225
2025-10-02 2025-09-29 0.310 4,353,095 +0 0.31% 1,349,459
2025-09-30 2025-09-26 0.300 4,353,095 +0 0.31% 1,305,928
2025-09-29 2025-09-25 0.300 4,353,095 +0 0.31% 1,305,928
2025-09-26 2025-09-24 0.310 4,353,095 +0 0.31% 1,349,459
2025-09-25 2025-09-23 0.315 4,353,095 +0 0.31% 1,371,225
2025-09-24 2025-09-22 0.325 4,353,095 +0 0.31% 1,414,756
2025-09-23 2025-09-19 0.330 4,353,095 +0 0.31% 1,436,521
2025-09-22 2025-09-18 0.330 4,353,095 +0 0.31% 1,436,521
2025-09-19 2025-09-17 0.330 4,353,095 +0 0.31% 1,436,521
2025-09-18 2025-09-16 0.325 4,353,095 +0 0.31% 1,414,756
2025-09-17 2025-09-15 0.335 4,353,095 +0 0.31% 1,458,287
2025-09-16 2025-09-12 0.315 4,353,095 +0 0.31% 1,371,225
2025-09-15 2025-09-11 0.330 4,353,095 +0 0.31% 1,436,521
2025-09-12 2025-09-10 0.345 4,353,095 +0 0.31% 1,501,818
2025-09-11 2025-09-09 0.325 4,353,095 +0 0.31% 1,414,756
2025-09-10 2025-09-08 0.320 4,353,095 +0 0.31% 1,392,990
2025-09-09 2025-09-05 0.320 4,353,095 +0 0.31% 1,392,990
2025-09-08 2025-09-04 0.320 4,353,095 +0 0.31% 1,392,990
2025-09-05 2025-09-03 0.320 4,353,095 +0 0.31% 1,392,990
2025-09-04 2025-09-02 0.315 4,353,095 +0 0.31% 1,371,225
2025-09-03 2025-09-01 0.320 4,353,095 +0 0.31% 1,392,990
2025-09-02 2025-08-29 0.320 4,353,095 +0 0.31% 1,392,990
2025-09-01 2025-08-28 0.320 4,353,095 +0 0.31% 1,392,990
2025-08-29 2025-08-27 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-28 2025-08-26 0.310 4,353,095 +0 0.31% 1,349,459
2025-08-27 2025-08-25 0.320 4,353,095 +0 0.31% 1,392,990
2025-08-26 2025-08-22 0.320 4,353,095 +0 0.31% 1,392,990
2025-08-25 2025-08-21 0.325 4,353,095 +0 0.31% 1,414,756
2025-08-22 2025-08-20 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-21 2025-08-19 0.320 4,353,095 +0 0.31% 1,392,990
2025-08-20 2025-08-18 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-19 2025-08-15 0.320 4,353,095 +0 0.31% 1,392,990
2025-08-18 2025-08-14 0.320 4,353,095 +0 0.31% 1,392,990
2025-08-15 2025-08-13 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-14 2025-08-12 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-13 2025-08-11 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-12 2025-08-08 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-11 2025-08-07 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-08 2025-08-06 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-07 2025-08-05 0.310 4,353,095 +0 0.31% 1,349,459
2025-08-06 2025-08-04 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-05 2025-08-01 0.315 4,353,095 +0 0.31% 1,371,225
2025-08-04 2025-07-31 0.320 4,353,095 +0 0.31% 1,392,990
2025-08-01 2025-07-30 0.310 4,353,095 +0 0.31% 1,349,459
2025-07-31 2025-07-29 0.310 4,353,095 +0 0.31% 1,349,459
2025-07-30 2025-07-28 0.315 4,353,095 +0 0.31% 1,371,225
2025-07-29 2025-07-25 0.310 4,353,095 +0 0.31% 1,349,459
2025-07-28 2025-07-24 0.310 4,353,095 +0 0.31% 1,349,459
2025-07-25 2025-07-23 0.310 4,353,095 +0 0.31% 1,349,459
2025-07-24 2025-07-22 0.310 4,353,095 +0 0.31% 1,349,459
2025-07-23 2025-07-21 0.315 4,353,095 +0 0.31% 1,371,225
2025-07-22 2025-07-18 0.310 4,353,095 +0 0.31% 1,349,459
2025-07-21 2025-07-17 0.310 4,353,095 +0 0.31% 1,349,459
2025-07-18 2025-07-16 0.320 4,353,095 +0 0.31% 1,392,990
2025-07-17 2025-07-15 0.320 4,353,095 +0 0.31% 1,392,990
2025-07-16 2025-07-14 0.325 4,353,095 +0 0.31% 1,414,756
2025-07-15 2025-07-11 0.320 4,353,095 +0 0.31% 1,392,990
2025-07-14 2025-07-10 0.320 4,353,095 +0 0.31% 1,392,990
2025-07-11 2025-07-09 0.320 4,353,095 +0 0.31% 1,392,990
2025-07-10 2025-07-08 0.320 4,353,095 +0 0.31% 1,392,990
2025-07-09 2025-07-07 0.325 4,353,095 +0 0.31% 1,414,756
2025-07-08 2025-07-04 0.320 4,353,095 +0 0.31% 1,392,990
2025-07-07 2025-07-03 0.315 4,353,095 +0 0.31% 1,371,225
2025-07-04 2025-07-02 0.315 4,353,095 +0 0.31% 1,371,225
2025-07-03 2025-06-30 0.315 4,353,095 +0 0.31% 1,371,225
2025-07-02 2025-06-27 0.315 4,353,095 +0 0.31% 1,371,225
2025-06-30 2025-06-26 0.325 4,353,095 +0 0.31% 1,414,756
2025-06-27 2025-06-25 0.315 4,353,095 +0 0.31% 1,371,225
2025-06-26 2025-06-24 0.310 4,353,095 +0 0.31% 1,349,459
2025-06-25 2025-06-23 0.310 4,353,095 +0 0.31% 1,349,459
2025-06-24 2025-06-20 0.305 4,353,095 +0 0.31% 1,327,694
2025-06-23 2025-06-19 0.305 4,353,095 +0 0.31% 1,327,694
2025-06-20 2025-06-18 0.305 4,353,095 +0 0.31% 1,327,694
2025-06-19 2025-06-17 0.305 4,353,095 +0 0.31% 1,327,694
2025-06-18 2025-06-16 0.315 4,353,095 +0 0.31% 1,371,225
2025-06-17 2025-06-13 0.310 4,353,095 +0 0.31% 1,349,459
2025-06-16 2025-06-12 0.300 4,353,095 +0 0.31% 1,305,928
2025-06-13 2025-06-11 0.310 4,353,095 +0 0.31% 1,349,459
2025-06-12 2025-06-10 0.315 4,353,095 +0 0.31% 1,371,225
2025-06-11 2025-06-09 0.305 4,353,095 +0 0.31% 1,327,694
2025-06-10 2025-06-06 0.325 4,353,095 +0 0.31% 1,414,756
2025-06-09 2025-06-05 0.330 4,353,095 +0 0.31% 1,436,521
2025-06-06 2025-06-04 0.315 4,353,095 +0 0.31% 1,371,225
2025-06-05 2025-06-03 0.315 4,353,095 +0 0.31% 1,371,225
2025-06-04 2025-06-02 0.305 4,353,095 +0 0.31% 1,327,694
2025-06-03 2025-05-30 0.310 4,353,095 +0 0.31% 1,349,459
2025-06-02 2025-05-29 0.305 4,353,095 +0 0.31% 1,327,694
2025-05-30 2025-05-28 0.305 4,353,095 +0 0.31% 1,327,694
2025-05-29 2025-05-27 0.300 4,353,095 +0 0.31% 1,305,928
2025-05-28 2025-05-26 0.305 4,353,095 +0 0.31% 1,327,694
2025-05-27 2025-05-23 0.305 4,353,095 +0 0.31% 1,327,694
2025-05-26 2025-05-22 0.310 4,353,095 +0 0.31% 1,349,459
2025-05-23 2025-05-21 0.305 4,353,095 +0 0.31% 1,327,694
2025-05-22 2025-05-20 0.315 4,353,095 +0 0.31% 1,371,225
2025-05-21 2025-05-19 0.315 4,353,095 +0 0.31% 1,371,225
2025-05-20 2025-05-16 0.305 4,353,095 +0 0.31% 1,327,694
2025-05-19 2025-05-15 0.310 4,353,095 +0 0.31% 1,349,459
2025-05-16 2025-05-14 0.320 4,353,095 +0 0.31% 1,392,990
2025-05-15 2025-05-13 0.320 4,353,095 +0 0.31% 1,392,990
2025-05-14 2025-05-12 0.320 4,353,095 +0 0.31% 1,392,990
2025-05-13 2025-05-09 0.320 4,353,095 +0 0.31% 1,392,990
2025-05-12 2025-05-08 0.320 4,353,095 +0 0.31% 1,392,990
2025-05-09 2025-05-07 0.320 4,353,095 +0 0.31% 1,392,990
2025-05-08 2025-05-06 0.320 4,353,095 +100,000 0.31% 1,392,990
2025-04-25 2025-04-23 0.320 4,253,095 -1 0.30% 1,360,990
2024-10-29 2024-10-25 0.420 4,253,096 +385,202 0.30% 1,786,300
2024-10-09 2024-10-07 0.495 3,867,894 -3,488 0.29% 1,914,608
2024-10-07 2024-10-03 0.465 3,871,382 -1,035 0.29% 1,800,193
2024-08-26 2024-08-22 0.360 3,872,417 -24,000 0.29% 1,394,070
2024-07-18 2024-07-16 0.365 3,896,417 -2,000 0.30% 1,422,192
2024-06-24 2024-06-20 0.470 3,898,417 -10,000 0.30% 1,832,256
2024-06-21 2024-06-19 0.500 3,908,417 +10,000 0.30% 1,954,208
2024-06-18 2024-06-14 0.500 3,898,417 -652,000 0.30% 1,949,208
2023-11-30 2023-11-28 0.435 4,550,417 -16,000 0.34% 1,979,431
2023-10-18 2023-10-16 0.450 4,566,417 +60,000 0.35% 2,054,888
2023-06-26 2023-06-21 0.600 4,506,417 +150,000 0.34% 2,703,850
2023-05-25 2023-05-23 0.600 4,356,417 -6,000 0.33% 2,613,850
2023-04-28 2023-04-26 0.640 4,362,417 -332,928 0.33% 2,791,947
2023-02-20 2023-02-16 0.700 4,695,345 +6,000 0.36% 3,286,742
2022-12-12 2022-12-08 0.590 4,689,345 -48,000 0.36% 2,766,714
2022-12-05 2022-12-01 0.550 4,737,345 -2,000 0.36% 2,605,540
2022-10-25 2022-10-21 0.410 4,739,345 +4,000 0.36% 1,943,131
2022-10-14 2022-10-12 0.420 4,735,345 +4,000 0.36% 1,988,845
2022-09-16 2022-09-14 0.495 4,731,345 -4,000 0.36% 2,342,016
2022-09-14 2022-09-09 0.520 4,735,345 +20,000 0.36% 2,462,379
2022-09-06 2022-09-02 0.520 4,715,345 -96,000 0.36% 2,451,979
2022-09-02 2022-08-31 0.520 4,811,345 +8,000 0.36% 2,501,899
2022-09-01 2022-08-30 0.550 4,803,345 -8,000 0.36% 2,641,840
2022-08-26 2022-08-24 0.510 4,811,345 +150,000 0.36% 2,453,786
2022-06-16 2022-06-14 0.750 4,661,345 -30,000 0.35% 3,496,009
2022-06-02 2022-05-31 0.720 4,691,345 -44,000 0.36% 3,377,768
2022-05-31 2022-05-27 0.710 4,735,345 +4,000 0.36% 3,362,095
2022-05-25 2022-05-23 0.700 4,731,345 +46,000 0.36% 3,311,942
2022-05-24 2022-05-20 0.720 4,685,345 +4,000 0.36% 3,373,448
2022-05-17 2022-05-13 0.740 4,681,345 -5,176 0.35% 3,464,195
2022-05-16 2022-05-12 0.730 4,686,521 -60,000 0.36% 3,421,160
2022-03-18 2022-03-16 0.670 4,746,521 -50,000 0.36% 3,180,169
2022-02-23 2022-02-21 0.870 4,796,521 -70,000 0.36% 4,172,973
2022-02-21 2022-02-17 0.850 4,866,521 -157,459 0.37% 4,136,543
2022-02-18 2022-02-16 0.860 5,023,980 +70,000 0.38% 4,320,623
2021-08-31 2021-08-27 1.081 4,953,980 +140,207 0.38% 5,353,184
2021-08-03 2021-07-30 1.081 4,813,773 +9,717 0.38% 5,201,679
2021-07-16 2021-07-14 1.245 4,804,056 +15,547 0.37% 5,982,216
2021-07-15 2021-07-13 1.266 4,788,509 +3,887 0.37% 6,061,416
2021-07-14 2021-07-12 1.245 4,784,622 +38,868 0.37% 5,958,016
2021-07-02 2021-06-29 1.338 4,745,754 +9,717 0.37% 6,349,174
2021-06-21 2021-06-17 1.317 4,736,037 +48,585 0.37% 6,238,694
2021-06-10 2021-06-08 1.328 4,687,452 +46,641 0.37% 6,222,934
2021-06-09 2021-06-07 1.358 4,640,811 +11,661 0.36% 6,304,294
2021-04-21 2021-04-19 1.328 4,629,150 -22,935 0.36% 6,145,534
2021-04-20 2021-04-16 1.256 4,652,085 -9,717 0.36% 5,840,851
2021-04-15 2021-04-13 1.194 4,661,802 +9,717 0.36% 5,565,196
2021-03-23 2021-03-19 1.029 4,652,085 +97,169 0.36% 4,787,583
2021-03-03 2021-03-01 1.081 4,554,916 -9,717 0.36% 4,921,963
2021-03-02 2021-02-26 1.070 4,564,633 +9,717 0.36% 4,885,487
2020-12-10 2020-12-08 0.916 4,554,916 -25,264 0.36% 4,171,949
2020-09-17 2020-09-15 0.906 4,580,180 +15,089 0.36% 4,147,953
2020-09-11 2020-09-09 0.885 4,565,091 +46,641 0.36% 4,040,327
2020-08-31 2020-08-27 0.906 4,518,450 +22,524 0.35% 4,092,049
2020-08-05 2020-08-03 0.906 4,495,926 -29,151 0.35% 4,071,650
2020-08-03 2020-07-30 0.926 4,525,077 -21,377 0.35% 4,191,188
2020-07-31 2020-07-29 0.926 4,546,454 -7,774 0.35% 4,210,987
2020-07-09 2020-07-07 0.957 4,554,228 +38,868 0.36% 4,358,794
2020-07-08 2020-07-06 0.957 4,515,360 -462,528 0.35% 4,321,594
2020-06-26 2020-06-23 0.967 4,977,888 +7,774 0.39% 4,815,503
2020-06-16 2020-06-12 0.926 4,970,114 -19,434 0.39% 4,603,387
2020-06-11 2020-06-09 0.967 4,989,548 +1,383,022 0.39% 4,826,782
2020-06-09 2020-06-05 0.947 3,606,526 +2,025,181 0.28% 3,414,645
2020-06-03 2020-06-01 0.916 1,581,345 +29,151 0.12% 1,448,389
2020-05-27 2020-05-25 0.916 1,552,194 -31,095 0.12% 1,421,689
2020-05-21 2020-05-19 0.926 1,583,289 -27,207 0.12% 1,466,464
2020-05-13 2020-05-11 0.957 1,610,496 -21,378 0.13% 1,541,385
2020-03-31 2020-03-27 0.947 1,631,874 +48,585 0.13% 1,545,052
2020-03-25 2020-03-23 0.906 1,583,289 -21,377 0.12% 1,433,876
2019-10-10 2019-10-08 1.297 1,604,666 -77,736 0.13% 2,080,769
2019-09-03 2019-08-30 1.357 1,682,402 +36,340 0.13% 2,282,820
2019-08-20 2019-08-16 1.378 1,646,062 +3,803 0.13% 2,268,139
2019-08-19 2019-08-15 1.388 1,642,259 +19,014 0.13% 2,280,173
2019-08-16 2019-08-14 1.378 1,623,245 +9,507 0.13% 2,236,699
2019-08-14 2019-08-12 1.441 1,613,738 +1,901 0.13% 2,325,443
2019-08-13 2019-08-09 1.462 1,611,837 +15,212 0.13% 2,356,612
2019-08-09 2019-08-07 1.483 1,596,625 +1,901 0.13% 2,367,959
2019-08-07 2019-08-05 1.546 1,594,724 -9,507 0.13% 2,465,784
2019-08-06 2019-08-02 1.588 1,604,231 -76,057 0.13% 2,547,980
2019-08-05 2019-08-01 1.620 1,680,288 -19,014 0.13% 2,721,803
2019-08-01 2019-07-30 1.620 1,699,302 -9,507 0.14% 2,752,602
2019-07-17 2019-07-15 1.641 1,708,809 -13,310 0.14% 2,803,950
2019-07-04 2019-07-02 1.578 1,722,119 -114,085 0.14% 2,717,106
2019-06-24 2019-06-20 1.525 1,836,204 +114,085 0.15% 2,800,536
2019-06-17 2019-06-13 1.504 1,722,119 -3,803 0.14% 2,590,308
2019-06-04 2019-05-31 1.557 1,725,922 -13,310 0.14% 2,686,798
2019-05-24 2019-05-22 1.536 1,739,232 -15,211 0.14% 2,670,930
2019-05-22 2019-05-20 1.483 1,754,443 +28,521 0.14% 2,602,020
2019-05-21 2019-05-17 1.525 1,725,922 +13,310 0.14% 2,632,336
2019-05-14 2019-05-09 1.536 1,712,612 +9,507 0.14% 2,630,050
2019-05-08 2019-05-06 1.620 1,703,105 -47,535 0.14% 2,758,763
2019-05-06 2019-05-02 1.683 1,750,640 -45,634 0.14% 2,946,246
2019-05-03 2019-04-30 1.683 1,796,274 -1,902 0.14% 3,023,046
2019-04-16 2019-04-12 1.715 1,798,176 +47,536 0.14% 3,082,989
2019-04-15 2019-04-11 1.715 1,750,640 -95,071 0.14% 3,001,488
2019-04-11 2019-04-09 1.704 1,845,711 +47,535 0.15% 3,145,074
2019-04-08 2019-04-03 1.704 1,798,176 -47,535 0.14% 3,064,075
2019-04-04 2019-04-02 1.693 1,845,711 +28,521 0.15% 3,125,660
2019-04-03 2019-04-01 1.704 1,817,190 +66,550 0.14% 3,096,475
2019-04-02 2019-03-29 1.704 1,750,640 +40,974 0.14% 2,983,074
2019-03-25 2019-03-21 1.683 1,709,666 -28,521 0.14% 2,877,289
2019-03-20 2019-03-18 1.715 1,738,187 +28,521 0.14% 2,980,137
2019-03-12 2019-03-08 1.683 1,709,666 -47,535 0.14% 2,877,289
2019-03-11 2019-03-07 1.746 1,757,201 +9,507 0.14% 3,068,186
2019-03-08 2019-03-06 1.725 1,747,694 +28,521 0.14% 3,014,820
2019-03-01 2019-02-27 1.715 1,719,173 -11,408 0.14% 2,947,538
2019-02-27 2019-02-25 1.725 1,730,581 -98,874 0.14% 2,985,300
2019-02-26 2019-02-22 1.725 1,829,455 +34,226 0.15% 3,155,860
2019-02-25 2019-02-21 1.693 1,795,229 +28,521 0.14% 3,040,170
2019-02-22 2019-02-20 1.630 1,766,708 +47,535 0.14% 2,880,373
2019-02-20 2019-02-18 1.578 1,719,173 +1,902 0.14% 2,712,458
2019-02-19 2019-02-15 1.546 1,717,271 -77,958 0.14% 2,655,268
2019-02-15 2019-02-13 1.567 1,795,229 +36,127 0.14% 2,813,574
2019-02-14 2019-02-12 1.557 1,759,102 +19,014 0.14% 2,738,451
2019-02-12 2019-02-08 1.515 1,740,088 +47,535 0.14% 2,635,639
2019-02-11 2019-02-04 1.515 1,692,553 -28,521 0.13% 2,563,640
2019-01-29 2019-01-25 1.515 1,721,074 +28,521 0.14% 2,606,839
2019-01-22 2019-01-18 1.483 1,692,553 -136,902 0.13% 2,510,230
2019-01-21 2019-01-17 1.441 1,829,455 +58,944 0.15% 2,636,298
2019-01-17 2019-01-15 1.483 1,770,511 -36,127 0.14% 2,625,850
2019-01-16 2019-01-14 1.462 1,806,638 -5,704 0.14% 2,641,424
2019-01-14 2019-01-10 1.452 1,812,342 -5,704 0.14% 2,630,701
2019-01-11 2019-01-09 1.462 1,818,046 +17,112 0.14% 2,658,103
2019-01-09 2019-01-07 1.431 1,800,934 +114,085 0.14% 2,576,255
2018-12-19 2018-12-17 1.452 1,686,849 -95,070 0.13% 2,448,542
2018-12-18 2018-12-14 1.452 1,781,919 +9,507 0.14% 2,586,540
2018-12-17 2018-12-13 1.473 1,772,412 +95,071 0.14% 2,610,026
2018-11-13 2018-11-09 1.536 1,677,341 -58,944 0.13% 2,575,885
2018-11-12 2018-11-08 1.525 1,736,285 +11,408 0.14% 2,648,142
2018-11-08 2018-11-06 1.536 1,724,877 -76,057 0.14% 2,648,885
2018-11-07 2018-11-05 1.515 1,800,934 -47,535 0.14% 2,727,800
2018-11-06 2018-11-02 1.536 1,848,469 +171,128 0.15% 2,838,685
2018-10-29 2018-10-25 1.494 1,677,341 +1,901 0.13% 2,505,312
2018-10-22 2018-10-18 1.525 1,675,440 +1,901 0.13% 2,555,342
2018-10-19 2018-10-16 1.557 1,673,539 +15,212 0.13% 2,605,252
2018-10-16 2018-10-12 1.578 1,658,327 +1,901 0.13% 2,616,457
2018-10-15 2018-10-11 1.567 1,656,426 -201,550 0.13% 2,596,035
2018-10-12 2018-10-10 1.641 1,857,976 +36,127 0.15% 3,048,715
2018-10-11 2018-10-09 1.630 1,821,849 +1,901 0.15% 2,970,272
2018-10-10 2018-10-08 1.662 1,819,948 +1,902 0.15% 3,024,602
2018-10-08 2018-10-04 1.672 1,818,046 -112,184 0.14% 3,040,564
2018-10-05 2018-10-03 1.683 1,930,230 +1,901 0.15% 3,248,488
2018-09-28 2018-09-26 1.683 1,928,329 +1,902 0.15% 3,245,289
2018-09-27 2018-09-24 1.662 1,926,427 -74,156 0.15% 3,201,561
2018-09-26 2018-09-21 1.683 2,000,583 +135,001 0.16% 3,366,889
2018-09-24 2018-09-20 1.704 1,865,582 +1,902 0.15% 3,178,934
2018-09-21 2018-09-19 1.725 1,863,680 +77,958 0.15% 3,214,899
2018-09-17 2018-09-13 1.736 1,785,722 +30,422 0.14% 3,099,203
2018-09-14 2018-09-12 1.725 1,755,300 +1,902 0.14% 3,027,941
2018-09-11 2018-09-07 1.799 1,753,398 -36,127 0.14% 3,153,761
2018-09-06 2018-09-04 1.778 1,789,525 -4,068 0.14% 3,181,095
2018-09-05 2018-09-03 1.778 1,793,593 -30,423 0.14% 3,188,327
2018-09-03 2018-08-30 1.841 1,824,016 +32,000 0.15% 3,358,893
2018-08-30 2018-08-28 1.852 1,792,016 +7,473 0.15% 3,319,151
2018-08-17 2018-08-15 1.809 1,784,543 -20,549 0.14% 3,228,886
2018-08-14 2018-08-10 1.906 1,805,092 +24,285 0.15% 3,439,999
2018-08-10 2018-08-08 1.927 1,780,807 -1,868 0.14% 3,431,851
2018-08-09 2018-08-07 1.949 1,782,675 -3,867 0.14% 3,473,622
2018-08-03 2018-08-01 1.970 1,786,542 +46,701 0.14% 3,519,412
2018-08-01 2018-07-30 1.981 1,739,841 -7,472 0.14% 3,446,040
2018-07-31 2018-07-27 1.991 1,747,313 -22,417 0.14% 3,479,547
2018-07-27 2018-07-25 1.981 1,769,730 -1,868 0.14% 3,505,240
2018-07-26 2018-07-24 1.949 1,771,598 +24,285 0.14% 3,452,038
2018-07-25 2018-07-23 1.927 1,747,313 +1,868 0.14% 3,367,303
2018-07-20 2018-07-18 1.991 1,745,445 +93,403 0.14% 3,475,827
2018-07-10 2018-07-06 1.852 1,652,042 -28,021 0.13% 3,059,893
2018-06-26 2018-06-22 2.034 1,680,063 -50,437 0.14% 3,417,576
2018-06-25 2018-06-21 2.034 1,730,500 +11,208 0.14% 3,520,175
2018-06-22 2018-06-20 2.077 1,719,292 -54,174 0.14% 3,571,005
2018-06-21 2018-06-19 2.056 1,773,466 -65,382 0.14% 3,645,551
2018-06-20 2018-06-15 2.088 1,838,848 +37,361 0.15% 3,839,012
2018-06-19 2018-06-14 2.098 1,801,487 -33,625 0.15% 3,780,300
2018-06-15 2018-06-13 2.109 1,835,112 -22,417 0.15% 3,870,507
2018-06-14 2018-06-12 2.141 1,857,529 +108,348 0.15% 3,977,449
2018-06-13 2018-06-11 2.141 1,749,181 -117,688 0.14% 3,745,448
2018-06-12 2018-06-08 2.141 1,866,869 -67,250 0.15% 3,997,448
2018-06-11 2018-06-07 2.034 1,934,119 -18,681 0.16% 3,934,376
2018-06-08 2018-06-06 2.002 1,952,800 +1,868 0.16% 3,909,655
2018-06-06 2018-06-04 1.970 1,950,932 +1,869 0.16% 3,843,253
2018-06-05 2018-06-01 1.970 1,949,063 -37,362 0.16% 3,839,571
2018-06-01 2018-05-30 1.970 1,986,425 -29,889 0.16% 3,913,173
2018-05-31 2018-05-29 1.991 2,016,314 -74,722 0.16% 4,015,227
2018-05-30 2018-05-28 2.002 2,091,036 +153,181 0.17% 4,186,414
2018-05-28 2018-05-24 2.023 1,937,855 -46,702 0.16% 3,921,228
2018-05-25 2018-05-23 2.023 1,984,557 -138,236 0.16% 4,015,729
2018-05-21 2018-05-17 2.002 2,122,793 +84,063 0.17% 4,249,994
2018-05-18 2018-05-16 2.013 2,038,730 -52,306 0.17% 4,103,520
2018-05-16 2018-05-14 2.056 2,091,036 +13,076 0.17% 4,298,350
2018-05-15 2018-05-11 2.013 2,077,960 +112,084 0.17% 4,182,482
2018-05-14 2018-05-10 2.034 1,965,876 +149,445 0.16% 3,998,976
2018-05-10 2018-05-08 2.002 1,816,431 -9,340 0.15% 3,636,634
2018-05-08 2018-05-04 2.002 1,825,771 -59,778 0.15% 3,655,333
2018-04-25 2018-04-23 2.034 1,885,549 +87,798 0.15% 3,835,575
2018-03-09 2018-03-07 2.238 1,797,751 +18,681 0.15% 4,022,674
2018-02-22 2018-02-20 2.280 1,779,070 -93,403 0.14% 4,057,062
2018-02-20 2018-02-13 2.205 1,872,473 +93,403 0.15% 4,129,731
2018-02-08 2018-02-06 2.227 1,779,070 -140,105 0.14% 3,961,826
2018-02-06 2018-02-02 2.409 1,919,175 -18,680 0.16% 4,623,130
2018-02-05 2018-02-01 2.334 1,937,855 +59,778 0.16% 4,522,898
2018-02-02 2018-01-31 2.355 1,878,077 -9,340 0.15% 4,423,592
2018-02-01 2018-01-30 2.377 1,887,417 -14,945 0.15% 4,486,006
2018-01-30 2018-01-26 2.409 1,902,362 +52,306 0.15% 4,582,629
2018-01-26 2018-01-24 2.302 1,850,056 -20,549 0.15% 4,258,556
2018-01-25 2018-01-23 2.259 1,870,605 -239,112 0.15% 4,225,748
2018-01-18 2018-01-16 2.259 2,109,717 +80,327 0.17% 4,765,908
2018-01-17 2018-01-15 2.205 2,029,390 -252,188 0.16% 4,475,811
2018-01-16 2018-01-12 2.248 2,281,578 -18,681 0.19% 5,129,720
2018-01-11 2018-01-09 2.302 2,300,259 +35,493 0.19% 5,294,857
2018-01-10 2018-01-08 2.291 2,264,766 -274,605 0.18% 5,188,910
2018-01-09 2018-01-05 2.238 2,539,371 +259,661 0.21% 5,682,134
2018-01-08 2018-01-04 2.248 2,279,710 +196,146 0.18% 5,125,520
2018-01-05 2018-01-03 2.131 2,083,564 +37,361 0.17% 4,439,141
2017-12-29 2017-12-27 2.013 2,046,203 +310,965 0.17% 4,118,562
2017-12-12 2017-12-08 1.970 1,735,238 +18,681 0.14% 3,418,345
2017-12-11 2017-12-07 1.949 1,716,557 +28,021 0.14% 3,344,788
2017-12-06 2017-12-04 2.034 1,688,536 +18,680 0.14% 3,434,812
2017-12-04 2017-11-30 2.045 1,669,856 +186,806 0.14% 3,414,691
2017-11-29 2017-11-27 2.023 1,483,050 +9,341 0.12% 3,000,935
2017-11-27 2017-11-23 2.045 1,473,709 +14,347 0.12% 3,013,590
2017-11-24 2017-11-22 2.023 1,459,362 +1,868 0.12% 2,953,003
2017-11-23 2017-11-21 1.959 1,457,494 +16,813 0.12% 2,855,597
2017-11-22 2017-11-20 1.991 1,440,681 +54,174 0.12% 2,868,929
2017-11-21 2017-11-17 2.023 1,386,507 +42,965 0.11% 2,805,582
2017-11-20 2017-11-16 2.152 1,343,542 -6,599 0.11% 2,891,255
2017-11-07 2017-11-03 2.216 1,350,141 +18,681 0.11% 2,992,185
2017-11-06 2017-11-02 2.238 1,331,460 +24,285 0.11% 2,979,295
2017-11-02 2017-10-31 2.238 1,307,175 -9,341 0.11% 2,924,954
2017-11-01 2017-10-30 2.238 1,316,516 +18,681 0.11% 2,945,856
2017-10-27 2017-10-25 2.238 1,297,835 -1,027,433 0.11% 2,904,055
2017-10-26 2017-10-24 2.270 2,325,268 -420,314 0.19% 5,277,739
2017-10-23 2017-10-19 2.280 2,745,582 -168,126 0.22% 6,261,135
2017-10-13 2017-10-11 2.334 2,913,708 -93,403 0.24% 6,800,511
2017-10-12 2017-10-10 2.345 3,007,111 -541,737 0.24% 7,050,706
2017-10-10 2017-10-06 2.313 3,548,848 -653,821 0.29% 8,206,920
2017-10-09 2017-10-04 2.334 4,202,669 -173,730 0.34% 9,808,909
2017-09-29 2017-09-27 2.302 4,376,399 -29,889 0.36% 10,073,825
2017-09-27 2017-09-25 2.280 4,406,288 -46,702 0.36% 10,048,275
2017-09-21 2017-09-19 2.388 4,452,990 -145,708 0.36% 10,631,526
2017-09-20 2017-09-18 2.430 4,598,698 +99,007 0.37% 11,176,344
2017-09-18 2017-09-14 2.377 4,499,691 -46,702 0.37% 10,694,850
2017-09-15 2017-09-13 2.398 4,546,393 -46,701 0.37% 10,903,201
2017-09-14 2017-09-12 2.398 4,593,094 -11,208 0.37% 11,015,200
2017-09-13 2017-09-11 2.441 4,604,302 -177,466 0.37% 11,239,259
2017-09-12 2017-09-08 2.409 4,781,768 +468,883 0.39% 11,518,874
2017-09-06 2017-09-04 2.334 4,312,885 -46,702 0.35% 10,066,150
2017-09-05 2017-09-01 2.280 4,359,587 +46,702 0.35% 9,941,776
2017-09-01 2017-08-30 2.324 4,312,885 +60,461 0.35% 10,021,945
2017-08-15 2017-08-11 2.280 4,252,424 +1,842 0.35% 9,696,750
2017-08-14 2017-08-10 2.367 4,250,582 +18,419 0.35% 10,061,790
2017-08-10 2017-08-08 2.443 4,232,163 +20,260 0.35% 10,339,874
2017-08-07 2017-08-03 2.465 4,211,903 -27,628 0.35% 10,381,845
2017-08-04 2017-08-02 2.487 4,239,531 -72,386 0.35% 10,542,015
2017-08-03 2017-08-01 2.487 4,311,917 +22,102 0.35% 10,722,010
2017-08-02 2017-07-31 2.465 4,289,815 +18,419 0.35% 10,573,889
2017-07-28 2017-07-26 2.454 4,271,396 +9,209 0.35% 10,482,108
2017-07-27 2017-07-25 2.476 4,262,187 +46,047 0.35% 10,552,071
2017-07-26 2017-07-24 2.487 4,216,140 +36,837 0.35% 10,483,851
2017-07-25 2017-07-21 2.508 4,179,303 +29,470 0.34% 10,483,014
2017-07-24 2017-07-20 2.497 4,149,833 +20,261 0.34% 10,364,033
2017-07-18 2017-07-14 2.606 4,129,572 -22,102 0.34% 10,761,842
2017-07-17 2017-07-13 2.606 4,151,674 -189,713 0.34% 10,819,441
2017-07-14 2017-07-12 2.584 4,341,387 -46,047 0.36% 11,219,559
2017-07-13 2017-07-11 2.628 4,387,434 -99,461 0.36% 11,529,124
2017-07-11 2017-07-07 2.628 4,486,895 +27,628 0.37% 11,790,484
2017-07-10 2017-07-06 2.671 4,459,267 -9,210 0.37% 11,911,568
2017-07-07 2017-07-05 2.715 4,468,477 +173,136 0.37% 12,130,254
2017-07-06 2017-07-04 2.671 4,295,341 +263,388 0.35% 11,473,690
2017-07-05 2017-07-03 2.584 4,031,953 +276,281 0.33% 10,419,881
2017-07-04 2017-06-30 2.443 3,755,672 +3,684 0.31% 9,175,728
2017-07-03 2017-06-29 2.443 3,751,988 -44,529 0.31% 9,166,727
2017-06-30 2017-06-28 2.671 3,796,517 +132,615 0.31% 10,141,234
2017-06-29 2017-06-27 2.715 3,663,902 +150,812 0.30% 9,946,132
2017-06-28 2017-06-26 2.715 3,513,090 +173,136 0.29% 9,536,733
2017-06-27 2017-06-23 2.704 3,339,954 +219,183 0.27% 9,030,466
2017-06-26 2017-06-22 2.801 3,120,771 -176,820 0.26% 8,742,828
2017-06-23 2017-06-21 2.878 3,297,591 +3,684 0.27% 9,488,837
2017-06-22 2017-06-20 2.878 3,293,907 +71,833 0.27% 9,478,237
2017-06-21 2017-06-19 2.943 3,222,074 +1,980,013 0.27% 9,481,458
2017-06-20 2017-06-16 2.552 1,242,061 -139,982 0.10% 3,169,430
2017-06-19 2017-06-15 2.508 1,382,043 -27,692 0.11% 3,466,601
2017-06-16 2017-06-14 2.552 1,409,735 -14,735 0.12% 3,597,292
2017-06-12 2017-06-08 2.519 1,424,470 +53,414 0.12% 3,588,489
2017-06-09 2017-06-07 2.497 1,371,056 -46,047 0.11% 3,424,155
2017-06-08 2017-06-06 2.541 1,417,103 +202,606 0.12% 3,600,706
2017-06-07 2017-06-05 2.454 1,214,497 -119,722 0.10% 2,980,405
2017-06-06 2017-06-02 2.465 1,334,219 +92,094 0.11% 3,288,693
2017-06-05 2017-06-01 2.443 1,242,125 +36,837 0.10% 3,034,717
2017-06-01 2017-05-29 2.432 1,205,288 -92,093 0.10% 2,931,630
2017-05-25 2017-05-23 2.421 1,297,381 -18,419 0.11% 3,141,541
2017-05-24 2017-05-22 2.443 1,315,800 -497,306 0.11% 3,214,717
2017-05-23 2017-05-19 2.378 1,813,106 +471,520 0.15% 4,311,592
2017-05-22 2017-05-18 2.269 1,341,586 -92,094 0.11% 3,044,634
2017-05-19 2017-05-17 2.280 1,433,680 +9,210 0.12% 3,269,203
2017-05-18 2017-05-16 2.280 1,424,470 -141,825 0.12% 3,248,201
2017-05-17 2017-05-15 2.280 1,566,295 -125,247 0.13% 3,571,603
2017-05-16 2017-05-12 2.204 1,691,542 +281,807 0.14% 3,728,629
2017-05-09 2017-05-05 2.041 1,409,735 -55,257 0.12% 2,877,834
2017-04-28 2017-04-26 2.085 1,464,992 -18,418 0.12% 3,054,266
2017-04-27 2017-04-25 2.085 1,483,410 +92,093 0.12% 3,092,664
2017-04-26 2017-04-24 2.085 1,391,317 -38,679 0.11% 2,900,666
2017-04-20 2017-04-18 2.041 1,429,996 +9,209 0.12% 2,919,194
2017-04-11 2017-04-07 2.096 1,420,787 +27,628 0.12% 2,977,533
2017-04-10 2017-04-06 2.096 1,393,159 +53,415 0.11% 2,919,633
2017-04-07 2017-04-05 2.096 1,339,744 -7,368 0.11% 2,807,692
2017-03-30 2017-03-28 2.031 1,347,112 -3,683 0.11% 2,735,367
2017-03-29 2017-03-27 2.031 1,350,795 +11,051 0.11% 2,742,846
2017-03-23 2017-03-21 2.074 1,339,744 +3,683 0.11% 2,778,597
2017-03-22 2017-03-20 2.096 1,336,061 -419,947 0.11% 2,799,974
2017-03-21 2017-03-17 1.933 1,756,008 +92,094 0.14% 3,394,039
2017-03-20 2017-03-16 1.922 1,663,914 +184,187 0.14% 3,197,971
2017-03-15 2017-03-13 1.846 1,479,727 -16,576 0.12% 2,731,498
2017-03-14 2017-03-10 1.792 1,496,303 -38,680 0.12% 2,680,858
2017-03-13 2017-03-09 1.792 1,534,983 -25,786 0.13% 2,750,159
2017-03-06 2017-03-02 1.846 1,560,769 +22,102 0.13% 2,881,097
2017-03-02 2017-02-28 1.813 1,538,667 +53,415 0.13% 2,790,175
2017-03-01 2017-02-27 1.813 1,485,252 +29,470 0.12% 2,693,314
2017-02-22 2017-02-20 1.792 1,455,782 -14,735 0.12% 2,608,259
2017-02-21 2017-02-17 1.792 1,470,517 -11,051 0.12% 2,634,659
2017-02-20 2017-02-16 1.792 1,481,568 -18,419 0.12% 2,654,458
2017-02-17 2017-02-15 1.792 1,499,987 +95,777 0.12% 2,687,459
2017-02-16 2017-02-14 1.803 1,404,210 +29,470 0.12% 2,531,107
2017-01-18 2017-01-16 1.716 1,374,740 -4,228 0.11% 2,358,566
2017-01-13 2017-01-11 1.737 1,378,968 +20,261 0.11% 2,395,767
2017-01-04 2016-12-30 1.716 1,358,707 +5,525 0.11% 2,331,059
2016-12-06 2016-12-02 1.813 1,353,182 -9,209 0.11% 2,453,822
2016-11-30 2016-11-28 1.846 1,362,391 +14,735 0.11% 2,514,902
2016-11-25 2016-11-23 1.792 1,347,656 +1,842 0.11% 2,414,534
2016-11-23 2016-11-21 1.781 1,345,814 +27,628 0.11% 2,396,620
2016-11-22 2016-11-18 1.781 1,318,186 +18,419 0.11% 2,347,420
2016-11-15 2016-11-11 1.781 1,299,767 +60,781 0.11% 2,314,620
2016-11-14 2016-11-10 1.759 1,238,986 -36,837 0.10% 2,179,474
2016-11-11 2016-11-09 1.737 1,275,823 -132,615 0.10% 2,216,566
2016-11-08 2016-11-04 1.781 1,408,438 +3,684 0.12% 2,508,141
2016-10-24 2016-10-19 1.781 1,404,754 +3,877 0.12% 2,501,580
2016-10-06 2016-10-04 1.824 1,400,877 -11,051 0.12% 2,555,522
2016-09-28 2016-09-26 1.846 1,411,928 +33,154 0.12% 2,606,344
2016-09-27 2016-09-23 1.857 1,378,774 +11,051 0.12% 2,560,115
2016-09-15 2016-09-13 1.803 1,367,723 -42,363 0.11% 2,465,339
2016-09-14 2016-09-12 1.863 1,410,086 +40,521 0.12% 2,627,052
2016-09-13 2016-09-09 1.918 1,369,565 +12,301 0.11% 2,627,498
2016-09-12 2016-09-08 1.941 1,357,264 +171,333 0.12% 2,634,002
2016-09-09 2016-09-07 1.874 1,185,931 +41,480 0.10% 2,222,593
2016-09-08 2016-09-06 1.830 1,144,451 +30,660 0.10% 2,094,088
2016-09-07 2016-09-05 1.819 1,113,791 +7,214 0.10% 2,025,635
2016-09-02 2016-08-31 1.797 1,106,577 +3,607 0.09% 1,987,973
2016-09-01 2016-08-30 1.785 1,102,970 +27,052 0.09% 1,969,261
2016-08-31 2016-08-29 1.797 1,075,918 +3,607 0.09% 1,932,893
2016-08-30 2016-08-26 1.808 1,072,311 +18,035 0.09% 1,938,305
2016-08-22 2016-08-18 1.808 1,054,276 +16,232 0.09% 1,905,705
2016-08-19 2016-08-17 1.797 1,038,044 -72,140 0.09% 1,864,853
2016-08-17 2016-08-15 1.819 1,110,184 -7,214 0.09% 2,019,075
2016-08-15 2016-08-11 1.808 1,117,398 -23,446 0.10% 2,019,804
2016-08-11 2016-08-09 1.863 1,140,844 -129,852 0.10% 2,125,442
2016-08-10 2016-08-08 1.885 1,270,696 +66,730 0.11% 2,395,545
2016-08-09 2016-08-05 1.830 1,203,966 +9,017 0.10% 2,202,987
2016-08-04 2016-08-01 1.797 1,194,949 +34,267 0.10% 2,146,733
2016-08-03 2016-07-29 1.785 1,160,682 -169,529 0.10% 2,072,301
2016-08-01 2016-07-28 1.841 1,330,211 +18,035 0.11% 2,448,738
2016-07-29 2016-07-27 1.830 1,312,176 +18,035 0.11% 2,400,987
2016-07-27 2016-07-25 1.941 1,294,141 +45,087 0.11% 2,511,501
2016-07-26 2016-07-22 1.963 1,249,054 -79,354 0.11% 2,451,705
2016-07-25 2016-07-21 1.885 1,328,408 -156,905 0.11% 2,504,345
2016-07-22 2016-07-20 1.752 1,485,313 -28,856 0.13% 2,602,488
2016-07-21 2016-07-19 1.686 1,514,169 +72,140 0.13% 2,552,300
2016-07-15 2016-07-13 1.663 1,442,029 -187,564 0.12% 2,398,717
2016-07-14 2016-07-12 1.686 1,629,593 +79,354 0.14% 2,746,860
2016-07-12 2016-07-08 1.608 1,550,239 +45,088 0.13% 2,492,760
2016-07-11 2016-07-07 1.586 1,505,151 +9,017 0.13% 2,386,876
2016-07-08 2016-07-06 1.564 1,496,134 +27,053 0.13% 2,339,394
2016-07-07 2016-07-05 1.586 1,469,081 -14,428 0.13% 2,329,676
2016-07-06 2016-07-04 1.630 1,483,509 +18,035 0.13% 2,418,362
2016-07-05 2016-06-30 1.597 1,465,474 -36,070 0.13% 2,340,207
2016-07-04 2016-06-29 1.619 1,501,544 +50,498 0.13% 2,431,110
2016-06-23 2016-06-21 1.475 1,451,046 -27,053 0.12% 2,140,161
2016-06-21 2016-06-17 1.419 1,478,099 -123,795 0.13% 2,098,105
2016-06-20 2016-06-16 1.419 1,601,894 -25,249 0.14% 2,273,827
2016-06-15 2016-06-13 1.442 1,627,143 +9,017 0.14% 2,345,756
2016-06-14 2016-06-10 1.475 1,618,126 -32,463 0.14% 2,386,589
2016-06-13 2016-06-08 1.519 1,650,589 +32,463 0.14% 2,507,686
2016-06-10 2016-06-07 1.464 1,618,126 +72,140 0.14% 2,368,645
2016-06-02 2016-05-31 1.419 1,545,986 +36,070 0.13% 2,194,468
2016-06-01 2016-05-30 1.397 1,509,916 +1,804 0.13% 2,109,779
2016-05-10 2016-05-06 1.386 1,508,112 +19,838 0.13% 2,090,534
2016-05-09 2016-05-05 1.386 1,488,274 +10,821 0.13% 2,063,035
2016-05-03 2016-04-28 1.397 1,477,453 -90,175 0.13% 2,064,419
2016-04-25 2016-04-21 1.386 1,567,628 -90,175 0.13% 2,173,035
2016-04-22 2016-04-20 1.386 1,657,803 +48,695 0.14% 2,298,035
2016-04-21 2016-04-19 1.386 1,609,108 +90,175 0.14% 2,230,534
2016-04-18 2016-04-14 1.397 1,518,933 -90,175 0.13% 2,122,379
2016-04-15 2016-04-13 1.375 1,609,108 +180,350 0.14% 2,212,690
2016-04-06 2016-04-01 1.386 1,428,758 +141,988 0.12% 1,980,534
2016-04-05 2016-03-31 1.397 1,286,770 +13,167 0.11% 1,797,981
2016-04-01 2016-03-30 1.397 1,273,603 +9,966 0.11% 1,779,583
2016-03-23 2016-03-21 1.386 1,263,637 +140,673 0.11% 1,751,645
2016-03-22 2016-03-18 1.397 1,122,964 +82,961 0.10% 1,569,098
2016-03-21 2016-03-17 1.375 1,040,003 +43,284 0.09% 1,430,112
2016-03-18 2016-03-16 1.353 996,719 +151,494 0.09% 1,348,486
2016-02-16 2016-02-12 1.242 845,225 +1,804 0.07% 1,049,794
2016-01-22 2016-01-20 1.297 843,421 -63,185 0.07% 1,094,319
2015-11-09 2015-11-05 1.597 906,606 +1,754 0.08% 1,447,754
2015-11-06 2015-11-04 1.608 904,852 -10,821 0.08% 1,454,988
2015-11-04 2015-11-02 1.597 915,673 -34,267 0.08% 1,462,233
2015-10-16 2015-10-14 1.586 949,940 +633 0.08% 1,506,420
2015-10-08 2015-10-06 1.597 949,307 -14,428 0.08% 1,515,943
2015-10-02 2015-09-29 1.564 963,735 -12,624 0.08% 1,506,921
2015-09-21 2015-09-17 1.630 976,359 -21,642 0.09% 1,591,624
2015-09-11 2015-09-09 1.608 998,001 +50,498 0.09% 1,604,770
2015-09-10 2015-09-08 1.564 947,503 +12,624 0.08% 1,481,540
2015-09-07 2015-09-02 1.620 934,879 +17,571 0.08% 1,514,840
2015-09-01 2015-08-28 1.655 917,308 +26,291 0.08% 1,517,771
2015-08-26 2015-08-24 1.700 891,017 -45,570 0.08% 1,514,939
2015-08-14 2015-08-12 1.963 936,587 -5,258 0.08% 1,838,229
2015-08-12 2015-08-10 1.963 941,845 -1,530 0.08% 1,848,549
2015-08-04 2015-07-31 1.974 943,375 -1,752 0.08% 1,862,316
2015-08-03 2015-07-30 2.008 945,127 +19,279 0.08% 1,898,129
2015-07-30 2015-07-28 1.963 925,848 +10,517 0.08% 1,817,151
2015-07-13 2015-07-09 1.997 915,331 -201,561 0.08% 1,827,844
2015-07-08 2015-07-06 2.008 1,116,892 -66,602 0.10% 2,243,091
2015-07-07 2015-07-03 2.111 1,183,494 -38,560 0.11% 2,498,393
2015-07-03 2015-06-30 2.305 1,222,054 -36,806 0.11% 2,816,857
2015-07-02 2015-06-29 2.191 1,258,860 -87,635 0.11% 2,758,047
2015-06-30 2015-06-26 2.294 1,346,495 -21,032 0.12% 3,088,331
2015-06-29 2015-06-25 2.282 1,367,527 -117,431 0.12% 3,120,965
2015-06-25 2015-06-23 2.316 1,484,958 -155,990 0.13% 3,439,800
2015-06-22 2015-06-18 2.282 1,640,948 +87,635 0.15% 3,744,965
2015-06-19 2015-06-17 2.294 1,553,313 -43,818 0.14% 3,562,690
2015-06-18 2015-06-16 2.202 1,597,131 -8,763 0.14% 3,517,392
2015-06-17 2015-06-15 2.271 1,605,894 +8,763 0.14% 3,646,640
2015-06-12 2015-06-10 2.259 1,597,131 +68,355 0.14% 3,608,517
2015-06-11 2015-06-09 2.305 1,528,776 +105,162 0.14% 3,523,856
2015-06-10 2015-06-08 2.316 1,423,614 -1,753 0.13% 3,297,701
2015-06-09 2015-06-05 2.282 1,425,367 +159,496 0.13% 3,252,967
2015-06-04 2015-06-02 2.373 1,265,871 +43,817 0.11% 3,004,525
2015-06-01 2015-05-28 2.396 1,222,054 -8,763 0.11% 2,928,415
2015-05-22 2015-05-20 2.373 1,230,817 +87,635 0.11% 2,921,325
2015-05-20 2015-05-18 2.373 1,143,182 -191,044 0.10% 2,713,324
2015-05-14 2015-05-12 2.385 1,334,226 -15,775 0.12% 3,181,989
2015-05-13 2015-05-11 2.419 1,350,001 +8,764 0.12% 3,265,825
2015-05-12 2015-05-08 2.442 1,341,237 +7,011 0.12% 3,275,234
2015-05-07 2015-05-05 2.488 1,334,226 -92,893 0.12% 3,319,012
2015-05-06 2015-05-04 2.499 1,427,119 -3,506 0.13% 3,566,377
2015-05-04 2015-04-29 2.442 1,430,625 +61,345 0.13% 3,493,515
2015-04-29 2015-04-27 2.385 1,369,280 -5,258 0.12% 3,265,589
2015-04-27 2015-04-23 2.316 1,374,538 +157,743 0.12% 3,184,020
2015-04-23 2015-04-21 2.294 1,216,795 +26,290 0.11% 2,790,850
2015-04-22 2015-04-20 2.294 1,190,505 -26,290 0.11% 2,730,551
2015-04-20 2015-04-16 2.431 1,216,795 -3,506 0.11% 2,957,468
2015-04-17 2015-04-15 2.442 1,220,301 +33,301 0.11% 2,979,914
2015-04-16 2015-04-14 2.339 1,187,000 -7,010 0.11% 2,776,691
2015-04-15 2015-04-13 2.214 1,194,010 +47,322 0.11% 2,643,216
2015-04-14 2015-04-10 2.111 1,146,688 +278,679 0.10% 2,420,694
2015-03-31 2015-03-27 2.031 868,009 -61,344 0.08% 1,763,060
2015-03-23 2015-03-19 2.054 929,353 -7,011 0.08% 1,908,869
2015-03-20 2015-03-18 2.054 936,364 +43,818 0.08% 1,923,270
2015-03-19 2015-03-17 2.065 892,546 -71,861 0.08% 1,843,453
2015-03-16 2015-03-12 2.054 964,407 -28,043 0.09% 1,980,869
2015-03-13 2015-03-11 2.054 992,450 -28,043 0.09% 2,038,469
2015-03-11 2015-03-09 2.065 1,020,493 -110,420 0.09% 2,107,714
2015-03-04 2015-03-02 2.054 1,130,913 +17,527 0.10% 2,322,869
2015-03-02 2015-02-26 2.065 1,113,386 +17,527 0.10% 2,299,574
2015-02-27 2015-02-25 2.088 1,095,859 +17,527 0.10% 2,288,383
2015-01-21 2015-01-19 2.008 1,078,332 +17,527 0.10% 2,165,649
2015-01-15 2015-01-13 2.088 1,060,805 -52,581 0.10% 2,215,183
2014-12-29 2014-12-22 1.963 1,113,386 -33,302 0.10% 2,185,230
2014-12-17 2014-12-15 2.043 1,146,688 -28,043 0.10% 2,342,185
2014-12-05 2014-12-03 2.020 1,174,731 +45,570 0.11% 2,372,655
2014-12-01 2014-11-27 2.122 1,129,161 +35,054 0.10% 2,396,579
2014-11-21 2014-11-19 2.134 1,094,107 +29,796 0.10% 2,334,664
2014-11-17 2014-11-13 2.122 1,064,311 +12,269 0.10% 2,258,939
2014-11-04 2014-10-31 2.145 1,052,042 +16,632 0.09% 2,256,908
2014-11-03 2014-10-30 2.134 1,035,410 -26,290 0.09% 2,209,413
2014-10-31 2014-10-29 2.145 1,061,700 -15,774 0.10% 2,277,627
2014-10-09 2014-10-07 2.214 1,077,474 +217 0.10% 2,385,237
2014-10-08 2014-10-06 2.225 1,077,257 -14,022 0.10% 2,397,049
2014-10-07 2014-10-03 2.202 1,091,279 +12,269 0.10% 2,403,345
2014-09-24 2014-09-22 2.305 1,079,010 -21,032 0.10% 2,487,138
2014-09-02 2014-08-29 2.454 1,100,042 +20,658 0.10% 2,699,281
2014-08-27 2014-08-25 2.500 1,079,384 -1,720 0.10% 2,698,800
2014-07-28 2014-07-24 2.489 1,081,104 -8,599 0.10% 2,690,528
2014-07-25 2014-07-23 2.454 1,089,703 -17,198 0.10% 2,673,911
2014-07-24 2014-07-22 2.442 1,106,901 -40,967 0.10% 2,703,239
2014-07-16 2014-07-14 2.326 1,147,868 -1,719 0.11% 2,669,797
2014-07-14 2014-07-10 2.372 1,149,587 +17,197 0.11% 2,727,271
2014-07-09 2014-07-07 2.361 1,132,390 -30,394 0.10% 2,673,304
2014-07-03 2014-06-30 2.303 1,162,784 -25,797 0.11% 2,677,445
2014-07-02 2014-06-27 2.372 1,188,581 -10,319 0.11% 2,819,780
2014-06-20 2014-06-18 2.442 1,198,900 +10,319 0.11% 2,927,916
2014-06-19 2014-06-17 2.431 1,188,581 +8,599 0.11% 2,888,892
2014-06-13 2014-06-11 2.396 1,179,982 +8,902 0.11% 2,826,825
2014-06-10 2014-06-06 2.431 1,171,080 -24,077 0.11% 2,846,356
2014-05-28 2014-05-26 2.210 1,195,157 +24,077 0.11% 2,640,796
2014-05-26 2014-05-22 2.210 1,171,080 -22,358 0.11% 2,587,596
2014-05-13 2014-05-09 2.175 1,193,438 -1,719 0.11% 2,595,361
2014-05-12 2014-05-08 2.163 1,195,157 +20,637 0.11% 2,585,200
2014-05-09 2014-05-07 2.163 1,174,520 +42,995 0.11% 2,540,561
2014-03-28 2014-03-26 2.349 1,131,525 +56,753 0.10% 2,658,103
2014-03-18 2014-03-14 2.303 1,074,772 -46,435 0.10% 2,474,787
2014-02-27 2014-02-25 2.244 1,121,207 -171,978 0.10% 2,516,514
2014-02-11 2014-02-07 2.151 1,293,185 +171,978 0.12% 2,782,202
2014-01-29 2014-01-27 2.151 1,121,207 -343,956 0.10% 2,412,203
2014-01-14 2014-01-10 2.163 1,465,163 +3,439 0.14% 3,169,240
2014-01-13 2014-01-09 2.175 1,461,724 +3,440 0.14% 3,178,801
2014-01-09 2014-01-07 2.210 1,458,284 +5,159 0.14% 3,222,196
2013-12-27 2013-12-20 2.221 1,453,125 -1,720 0.13% 3,227,696
2013-12-23 2013-12-19 2.244 1,454,845 -12,038 0.13% 3,265,354
2013-12-20 2013-12-18 2.221 1,466,883 +17,198 0.14% 3,258,256
2013-12-09 2013-12-05 2.221 1,449,685 +25,797 0.13% 3,220,055
2013-12-06 2013-12-04 2.233 1,423,888 -29,237 0.13% 3,179,314
2013-12-02 2013-11-28 2.047 1,453,125 -1,720 0.13% 2,974,212
2013-10-30 2013-10-28 2.070 1,454,845 +1,720 0.13% 3,011,570
2013-10-18 2013-10-16 2.035 1,453,125 +13,758 0.13% 2,957,313
2013-10-17 2013-10-15 2.000 1,439,367 +12,039 0.13% 2,879,097
2013-10-16 2013-10-11 2.035 1,427,328 +111,786 0.13% 2,904,813
2013-10-10 2013-10-08 2.035 1,315,542 +30,956 0.12% 2,677,312
2013-10-08 2013-10-04 2.012 1,284,586 +48,154 0.12% 2,584,435
2013-10-07 2013-10-03 2.012 1,236,432 +27,516 0.11% 2,487,555
2013-09-30 2013-09-26 2.024 1,208,916 +1,018 0.11% 2,446,255
2013-09-13 2013-09-11 2.000 1,207,898 +17,198 0.11% 2,416,101
2013-08-28 2013-08-26 2.117 1,190,700 -17,198 0.11% 2,520,171
2013-08-26 2013-08-22 2.182 1,207,898 -1,919 0.11% 2,635,679
2013-08-16 2013-08-13 2.265 1,209,817 -25,298 0.12% 2,740,296
2013-08-13 2013-08-09 2.289 1,235,115 -5,059 0.12% 2,826,891
2013-08-12 2013-08-08 2.170 1,240,174 -87,698 0.12% 2,691,399
2013-07-31 2013-07-29 2.052 1,327,872 -315 0.13% 2,724,249
2013-07-26 2013-07-24 2.063 1,328,187 -15,179 0.13% 2,740,646
2013-07-19 2013-07-17 2.063 1,343,366 +15,179 0.13% 2,771,967
2013-07-18 2013-07-16 2.099 1,328,187 -15,179 0.13% 2,787,898
2013-07-11 2013-07-09 2.028 1,343,366 +37,103 0.13% 2,724,174
2013-07-10 2013-07-08 2.052 1,306,263 -37,103 0.13% 2,679,916
2013-07-09 2013-07-05 2.063 1,343,366 +101,190 0.13% 2,771,967
2013-07-08 2013-07-04 2.052 1,242,176 -84,325 0.12% 2,548,435
2013-07-03 2013-06-28 1.980 1,326,501 -11,805 0.13% 2,627,051
2013-06-26 2013-06-24 1.779 1,338,306 -107,936 0.13% 2,380,626
2013-06-25 2013-06-21 1.779 1,446,242 +13,492 0.14% 2,572,626
2013-06-24 2013-06-20 1.803 1,432,750 -33,730 0.14% 2,582,608
2013-06-21 2013-06-19 1.767 1,466,480 +43,849 0.14% 2,591,235
2013-06-14 2013-06-11 1.708 1,422,631 -84,325 0.14% 2,429,401
2013-05-28 2013-05-24 1.708 1,506,956 -168,650 0.14% 2,573,401
2013-05-20 2013-05-15 1.708 1,675,606 -45,535 0.16% 2,861,402
2013-05-16 2013-05-14 1.684 1,721,141 +8,432 0.17% 2,898,339
2013-05-15 2013-05-13 1.684 1,712,709 -25,297 0.16% 2,884,140
2013-05-14 2013-05-10 1.660 1,738,006 -25,298 0.17% 2,885,518
2013-05-09 2013-05-07 1.660 1,763,304 +293,451 0.17% 2,927,518
2013-05-08 2013-05-06 1.684 1,469,853 +134,920 0.14% 2,475,179
2013-05-07 2013-05-03 1.743 1,334,933 +1,686 0.13% 2,327,133
2013-05-06 2013-05-02 1.720 1,333,247 -1,686 0.13% 2,292,572
2013-05-02 2013-04-29 1.720 1,334,933 -45,536 0.13% 2,295,471
2013-04-30 2013-04-26 1.720 1,380,469 -82,638 0.13% 2,373,772
2013-04-24 2013-04-22 1.720 1,463,107 -11,806 0.14% 2,515,872
2013-04-23 2013-04-19 1.684 1,474,913 +42,163 0.14% 2,483,700
2013-04-22 2013-04-18 1.660 1,432,750 -25,298 0.14% 2,378,717
2013-04-10 2013-04-08 1.625 1,458,048 -10,119 0.14% 2,368,846
2013-04-09 2013-04-05 1.625 1,468,167 -11,805 0.14% 2,385,286
2013-03-20 2013-03-18 1.708 1,479,972 -84,325 0.14% 2,527,321
2013-03-19 2013-03-15 1.660 1,564,297 +23,611 0.15% 2,597,118
2013-03-18 2013-03-14 1.779 1,540,686 +15,179 0.15% 2,740,626
2013-03-15 2013-03-13 1.803 1,525,507 +26,984 0.15% 2,749,807
2013-03-06 2013-03-04 1.838 1,498,523 -8,433 0.14% 2,754,479
2013-02-26 2013-02-22 1.909 1,506,956 -16,865 0.14% 2,877,205
2013-02-06 2013-02-04 2.040 1,523,821 -16,865 0.15% 3,108,185
2013-02-05 2013-02-01 2.004 1,540,686 +6,746 0.15% 3,087,772
2013-01-30 2013-01-28 2.016 1,533,940 -3,373 0.15% 3,092,443
2013-01-29 2013-01-25 1.980 1,537,313 -13,492 0.15% 3,044,550
2013-01-28 2013-01-24 2.004 1,550,805 -25,297 0.15% 3,108,052
2013-01-25 2013-01-23 2.016 1,576,102 -30,357 0.15% 3,177,442
2013-01-24 2013-01-22 2.016 1,606,459 +16,865 0.15% 3,238,642
2013-01-22 2013-01-18 2.063 1,589,594 -182,142 0.15% 3,280,046
2013-01-21 2013-01-17 2.075 1,771,736 -124,801 0.17% 3,676,897
2013-01-18 2013-01-16 2.028 1,896,537 +116,369 0.18% 3,845,934
2013-01-17 2013-01-15 2.016 1,780,168 +102,876 0.17% 3,588,842
2013-01-16 2013-01-14 1.957 1,677,292 -48,909 0.16% 3,281,988
2013-01-14 2013-01-10 1.945 1,726,201 -156,844 0.17% 3,357,219
2013-01-11 2013-01-09 1.731 1,883,045 -151,785 0.18% 3,260,303
2013-01-10 2013-01-08 1.660 2,034,830 +50,595 0.20% 3,378,318
2013-01-09 2013-01-07 1.672 1,984,235 +298,510 0.19% 3,317,849
2013-01-07 2013-01-03 1.684 1,685,725 +75,893 0.16% 2,838,700
2013-01-03 2012-12-31 1.625 1,609,832 +217,558 0.15% 2,615,445
2013-01-02 2012-12-27 1.637 1,392,274 +65,773 0.13% 2,278,496
2012-12-28 2012-12-24 1.660 1,326,501 +37,103 0.13% 2,202,318
2012-12-20 2012-12-18 1.672 1,289,398 +3,373 0.12% 2,156,009
2012-12-19 2012-12-17 1.684 1,286,025 +143,352 0.12% 2,165,620
2012-12-17 2012-12-13 1.696 1,142,673 -21,924 0.11% 1,937,771
2012-12-14 2012-12-12 1.708 1,164,597 +42,162 0.11% 1,988,761
2012-12-10 2012-12-06 1.755 1,122,435 +67,460 0.11% 1,970,005
2012-12-07 2012-12-05 1.779 1,054,975 +21,925 0.10% 1,876,626
2012-12-06 2012-12-04 1.684 1,033,050 +42,162 0.10% 1,739,619
2012-12-05 2012-12-03 1.684 990,888 -55,654 0.10% 1,668,620
2012-12-04 2012-11-30 1.637 1,046,542 +52,281 0.10% 1,712,696
2012-11-30 2012-11-28 1.637 994,261 -5,059 0.10% 1,627,136
2012-11-23 2012-11-21 1.613 999,320 +35,416 0.10% 1,611,714
2012-11-21 2012-11-19 1.625 963,904 +8,433 0.09% 1,566,025
2012-11-19 2012-11-15 1.613 955,471 -875 0.09% 1,540,994
2012-10-29 2012-10-25 1.660 956,346 -16,865 0.09% 1,587,770
2012-10-26 2012-10-24 1.660 973,211 +16,865 0.09% 1,615,770
2012-10-24 2012-10-19 1.637 956,346 +84,325 0.09% 1,565,087
2012-10-22 2012-10-18 1.660 872,021 +133,233 0.08% 1,447,769
2012-10-19 2012-10-17 1.601 738,788 -151,784 0.07% 1,182,764
2012-10-12 2012-10-10 1.625 890,572 -8,433 0.09% 1,446,885
2012-10-10 2012-10-08 1.637 899,005 -1,686 0.09% 1,471,247
2012-10-09 2012-10-05 1.648 900,691 -40,476 0.09% 1,484,687
2012-10-03 2012-09-27 1.625 941,167 -22,855 0.09% 1,529,085
2012-09-28 2012-09-26 1.601 964,022 -43,849 0.09% 1,543,352
2012-09-27 2012-09-25 1.625 1,007,871 -16,865 0.10% 1,637,457
2012-09-26 2012-09-24 1.648 1,024,736 -101,190 0.10% 1,689,162
2012-09-25 2012-09-21 1.589 1,125,926 -26,984 0.11% 1,789,201
2012-09-24 2012-09-20 1.565 1,152,910 +109,623 0.11% 1,804,736
2012-09-21 2012-09-19 1.565 1,043,287 -8,433 0.10% 1,633,135
2012-09-20 2012-09-18 1.565 1,051,720 +50,595 0.10% 1,646,336
2012-09-04 2012-08-31 1.352 1,001,125 +13,492 0.10% 1,353,436
2012-08-31 2012-08-29 1.376 987,633 +26,984 0.10% 1,358,620
2012-08-27 2012-08-23 1.397 960,649 +6,569 0.09% 1,342,069
2012-08-17 2012-08-15 1.385 954,080 -25,125 0.09% 1,321,499
2012-08-10 2012-08-08 1.361 979,205 -25,124 0.10% 1,332,915
2012-08-09 2012-08-07 1.397 1,004,329 +139,022 0.10% 1,403,092
2012-08-07 2012-08-03 1.385 865,307 +6,700 0.08% 1,198,539
2012-06-06 2012-06-04 1.278 858,607 -5,025 0.08% 1,096,989
2012-05-29 2012-05-25 1.337 863,632 -3,350 0.08% 1,154,970
2012-04-30 2012-04-26 1.493 866,982 -16,750 0.08% 1,294,030
2012-04-26 2012-04-24 1.493 883,732 +16,750 0.09% 1,319,030
2012-04-20 2012-04-18 1.469 866,982 +21,774 0.08% 1,273,325
2012-04-18 2012-04-16 1.397 845,208 +1,675 0.08% 1,180,793
2012-04-16 2012-04-12 1.433 843,533 -8,375 0.08% 1,208,669
2012-04-13 2012-04-11 1.409 851,908 +23,450 0.08% 1,200,325
2012-03-30 2012-03-28 1.552 828,458 -11,725 0.08% 1,285,991
2012-03-29 2012-03-27 1.564 840,183 -6,700 0.08% 1,314,224
2012-03-27 2012-03-23 1.540 846,883 -1,675 0.08% 1,304,480
2012-03-20 2012-03-16 1.576 848,558 -50,249 0.08% 1,337,456
2012-03-19 2012-03-15 1.576 898,807 -8,374 0.09% 1,416,656
2012-03-16 2012-03-14 1.636 907,181 +8,374 0.09% 1,484,016
2012-03-12 2012-03-08 1.612 898,807 -8,374 0.09% 1,448,853
2012-03-09 2012-03-07 1.612 907,181 -33,500 0.09% 1,462,352
2012-02-17 2012-02-15 1.660 940,681 -35,174 0.09% 1,561,282
2012-02-16 2012-02-14 1.600 975,855 -30,149 0.09% 1,561,400
2012-02-09 2012-02-07 1.481 1,006,004 -20,100 0.10% 1,489,517
2012-02-08 2012-02-06 1.469 1,026,104 -36,849 0.10% 1,507,026
2012-02-07 2012-02-03 1.457 1,062,953 +87,098 0.10% 1,548,453
2012-02-01 2012-01-30 1.337 975,855 +1,675 0.09% 1,305,051
2011-12-02 2011-11-30 1.433 974,180 -16,750 0.09% 1,395,869
2011-11-22 2011-11-18 1.505 990,930 -5,025 0.10% 1,490,863
2011-11-01 2011-10-28 1.600 995,955 -5,024 0.10% 1,593,561
2011-10-31 2011-10-27 1.576 1,000,979 -31,825 0.10% 1,577,695
2011-10-21 2011-10-19 1.445 1,032,804 +5,025 0.10% 1,492,201
2011-10-14 2011-10-12 1.469 1,027,779 -23,449 0.10% 1,509,486
2011-10-13 2011-10-11 1.457 1,051,228 -1,675 0.10% 1,531,373
2011-10-10 2011-10-06 1.421 1,052,903 -8,375 0.10% 1,496,096
2011-10-07 2011-10-04 1.385 1,061,278 -1,675 0.10% 1,469,980
2011-10-03 2011-09-28 1.528 1,062,953 -4,904 0.10% 1,624,606
2011-09-27 2011-09-23 1.552 1,067,857 +25,125 0.10% 1,657,603
2011-09-20 2011-09-16 1.982 1,042,732 +1,675 0.10% 2,066,831
2011-09-05 2011-09-01 2.078 1,041,057 -3,350 0.10% 2,162,957
2011-08-29 2011-08-25 2.030 1,044,407 +12,508 0.10% 2,120,488
2011-08-10 2011-08-08 2.175 1,031,899 -11,585 0.10% 2,244,742
2011-08-09 2011-08-05 2.260 1,043,484 -4,969 0.10% 2,358,219
2011-08-05 2011-08-03 2.320 1,048,453 -21,514 0.10% 2,432,803
2011-07-28 2011-07-26 2.345 1,069,967 -26,479 0.11% 2,508,585
2011-07-26 2011-07-22 2.332 1,096,446 -24,433 0.11% 2,557,415
2011-07-22 2011-07-20 2.357 1,120,879 -41,372 0.11% 2,641,496
2011-07-21 2011-07-19 2.320 1,162,251 -266,440 0.11% 2,696,856
2011-07-18 2011-07-14 2.260 1,428,691 -11,584 0.14% 3,228,766
2011-07-14 2011-07-12 2.260 1,440,275 -9,930 0.14% 3,254,945
2011-07-08 2011-07-06 2.272 1,450,205 +21,514 0.14% 3,294,913
2011-06-30 2011-06-28 2.200 1,428,691 -5,653 0.14% 3,142,435
2011-06-29 2011-06-27 2.151 1,434,344 +25,698 0.14% 3,085,532
2011-06-22 2011-06-20 2.127 1,408,646 -1,713 0.14% 2,996,203
2011-06-10 2011-06-08 2.115 1,410,359 -9,929 0.14% 2,982,802
2011-05-30 2011-05-26 2.151 1,420,288 -11,564 0.14% 3,055,295
2011-05-24 2011-05-20 2.175 1,431,852 +82,745 0.14% 3,114,779
2011-05-18 2011-05-16 2.187 1,349,107 -6,619 0.13% 2,951,084
2011-05-06 2011-05-04 2.127 1,355,726 -3,310 0.13% 2,883,641
2011-05-05 2011-05-03 2.151 1,359,036 -36,408 0.13% 2,923,531
2011-05-03 2011-04-28 2.175 1,395,444 -11,584 0.14% 3,035,579
2011-04-29 2011-04-27 2.175 1,407,028 -29,789 0.14% 3,060,779
2011-04-28 2011-04-26 2.175 1,436,817 +29,789 0.14% 3,125,580
2011-04-27 2011-04-21 2.236 1,407,028 +36,408 0.14% 3,145,800
2011-03-30 2011-03-28 2.320 1,370,620 -1,655 0.14% 3,180,350
2011-03-29 2011-03-25 2.357 1,372,275 -8,275 0.14% 3,233,944
2011-03-28 2011-03-24 2.357 1,380,550 -3,310 0.14% 3,253,445
2011-03-25 2011-03-23 2.272 1,383,860 +41,373 0.14% 3,144,175
2011-03-24 2011-03-22 2.296 1,342,487 +36,408 0.13% 3,082,623
2011-03-23 2011-03-21 2.272 1,306,079 -52,957 0.13% 2,967,454
2011-03-22 2011-03-18 2.163 1,359,036 +33,098 0.13% 2,939,955
2011-03-21 2011-03-17 2.115 1,325,938 +13,239 0.13% 2,804,258
2011-03-18 2011-03-16 2.236 1,312,699 -16,549 0.13% 2,934,902
2011-03-17 2011-03-15 2.212 1,329,248 -41,372 0.13% 2,939,773
2011-03-08 2011-03-04 2.357 1,370,620 +8,274 0.14% 3,230,043
2011-03-02 2011-02-28 2.320 1,362,346 +8,275 0.13% 3,161,152
2011-03-01 2011-02-25 2.284 1,354,071 -11,585 0.13% 3,092,857
2011-02-28 2011-02-24 2.248 1,365,656 -66,196 0.13% 3,069,806
2011-02-25 2011-02-23 2.332 1,431,852 +6,620 0.14% 3,339,736
2011-02-22 2011-02-18 2.453 1,425,232 +19,859 0.14% 3,496,538
2011-02-18 2011-02-16 2.429 1,405,373 -4,965 0.14% 3,413,849
2011-02-15 2011-02-11 2.369 1,410,338 +11,127 0.14% 3,340,688
2011-02-14 2011-02-10 2.429 1,399,211 -8,275 0.14% 3,398,881
2011-02-11 2011-02-09 2.502 1,407,486 -28,133 0.14% 3,521,041
2011-02-10 2011-02-08 2.659 1,435,619 -57,922 0.14% 3,816,968
2011-02-09 2011-02-07 2.490 1,493,541 -334,695 0.15% 3,718,271
2011-02-08 2011-02-02 2.453 1,828,236 +243,271 0.18% 4,485,233
2011-02-07 2011-01-31 2.393 1,584,965 -704,990 0.16% 3,792,639
2011-02-01 2011-01-28 2.345 2,289,955 +612,316 0.22% 5,368,900
2011-01-28 2011-01-26 2.357 1,677,639 +115,843 0.16% 3,953,573
2011-01-26 2011-01-24 2.369 1,561,796 -74,471 0.15% 3,699,449
2011-01-24 2011-01-20 2.357 1,636,267 -1,655 0.16% 3,856,075
2011-01-20 2011-01-18 2.393 1,637,922 -344,220 0.16% 3,919,359
2011-01-19 2011-01-17 2.417 1,982,142 -2,646,195 0.19% 4,790,948
2011-01-18 2011-01-14 2.357 4,628,337 +89,365 0.45% 10,907,275
2011-01-17 2011-01-13 2.332 4,538,972 +1,547,337 0.44% 10,586,965
2011-01-14 2011-01-12 2.284 2,991,635 +1,323,925 0.29% 6,833,246
2011-01-13 2011-01-11 2.127 1,667,710 +82,745 0.16% 3,547,234
2011-01-11 2011-01-07 2.133 1,584,965 +49,647 0.15% 3,380,840
2011-01-10 2011-01-06 2.097 1,535,318 +10,183 0.15% 3,219,116
2011-01-06 2011-01-04 2.097 1,525,135 -16,502 0.15% 3,197,765
2011-01-05 2011-01-03 2.000 1,541,637 +11,552 0.15% 3,082,892
2010-12-20 2010-12-16 1.976 1,530,085 +8,251 0.15% 3,022,702
2010-12-17 2010-12-15 1.951 1,521,834 -16,502 0.15% 2,969,514
2010-12-16 2010-12-14 2.012 1,538,336 -25,921 0.15% 3,094,935
2010-12-15 2010-12-13 1.927 1,564,257 -189,773 0.15% 3,014,376
2010-12-06 2010-12-02 1.733 1,754,030 -30,750 0.17% 3,039,942
2010-12-03 2010-12-01 1.709 1,784,780 +57,757 0.17% 3,049,973
2010-12-01 2010-11-29 1.685 1,727,023 +24,753 0.17% 2,909,411
2010-11-29 2010-11-25 1.709 1,702,270 +1,650 0.17% 2,908,974
2010-11-25 2010-11-23 1.721 1,700,620 -4,951 0.17% 2,926,765
2010-11-23 2010-11-19 1.745 1,705,571 -39,604 0.17% 2,976,628
2010-11-22 2010-11-18 1.721 1,745,175 +39,604 0.17% 3,003,444
2010-11-17 2010-11-15 1.709 1,705,571 -31,353 0.17% 2,914,615
2010-11-15 2010-11-11 1.757 1,736,924 +31,353 0.17% 3,052,397
2010-11-08 2010-11-04 1.745 1,705,571 -1,824 0.17% 2,976,628
2010-10-26 2010-10-22 1.733 1,707,395 +16,502 0.17% 2,959,118
2010-10-22 2010-10-20 1.757 1,690,893 -3,300 0.16% 2,971,504
2010-10-19 2010-10-15 1.769 1,694,193 +11,551 0.17% 2,997,837
2010-10-18 2010-10-14 1.794 1,682,642 -16,502 0.16% 3,018,184
2010-10-13 2010-10-11 1.782 1,699,144 +8,251 0.17% 3,027,190
2010-10-12 2010-10-08 1.769 1,690,893 +54,457 0.16% 2,991,997
2010-10-11 2010-10-07 1.794 1,636,436 +82,510 0.16% 2,935,303
2010-09-27 2010-09-22 1.806 1,553,926 -4,950 0.15% 2,806,137
2010-09-24 2010-09-21 1.794 1,558,876 -11,649 0.15% 2,796,182
2010-09-22 2010-09-20 1.733 1,570,525 -24,753 0.15% 2,721,906
2010-09-17 2010-09-15 1.624 1,595,278 +693 0.16% 2,590,797
2010-09-16 2010-09-14 1.636 1,594,585 +6,601 0.16% 2,608,997
2010-09-15 2010-09-13 1.648 1,587,984 +42,905 0.15% 2,617,443
2010-09-10 2010-09-08 1.624 1,545,079 -163 0.15% 2,509,272
2010-08-30 2010-08-26 1.636 1,545,242 -112,214 0.15% 2,528,264
2010-08-23 2010-08-19 1.648 1,657,456 -33,004 0.16% 2,731,952
2010-08-16 2010-08-12 1.679 1,690,460 -41,256 0.16% 2,837,912
2010-08-13 2010-08-11 1.679 1,731,716 +18,961 0.17% 2,907,172
2010-08-04 2010-08-02 1.667 1,712,755 -57,125 0.17% 2,854,353
2010-07-23 2010-07-21 1.642 1,769,880 -32,643 0.17% 2,906,177
2010-07-22 2010-07-20 1.630 1,802,523 -32,642 0.18% 2,937,690
2010-07-21 2010-07-19 1.642 1,835,165 -16,322 0.18% 3,013,377
2010-07-19 2010-07-15 1.642 1,851,487 -27,746 0.18% 3,040,178
2010-07-16 2010-07-14 1.642 1,879,233 -70,182 0.18% 3,085,737
2010-07-15 2010-07-13 1.618 1,949,415 +13,057 0.19% 3,153,201
2010-07-14 2010-07-12 1.605 1,936,358 +63,653 0.19% 3,108,354
2010-07-12 2010-07-08 1.568 1,872,705 +21,218 0.18% 2,937,331
2010-07-09 2010-07-07 1.556 1,851,487 +31,011 0.18% 2,881,362
2010-07-05 2010-06-30 1.605 1,820,476 +52,228 0.18% 2,922,333
2010-07-02 2010-06-29 1.679 1,768,248 +27,746 0.17% 2,968,501
2010-06-30 2010-06-28 1.691 1,740,502 -425 0.17% 2,943,250
2010-06-28 2010-06-24 1.679 1,740,927 -53,860 0.17% 2,922,635
2010-06-24 2010-06-22 1.642 1,794,787 -26,114 0.18% 2,947,075
2010-06-23 2010-06-21 1.630 1,820,901 +140,363 0.18% 2,967,642
2010-06-22 2010-06-18 1.593 1,680,538 +71,814 0.17% 2,677,104
2010-06-08 2010-06-04 1.519 1,608,724 -3,378 0.16% 2,444,425
2010-05-27 2010-05-25 1.372 1,612,102 -8,161 0.16% 2,212,504
2010-05-24 2010-05-19 1.470 1,620,263 -151,982 0.16% 2,382,540
2010-05-13 2010-05-11 1.519 1,772,245 +40,803 0.17% 2,692,892
2010-05-12 2010-05-10 1.532 1,731,442 +34,948 0.17% 2,652,109
2010-05-03 2010-04-29 1.630 1,696,494 -81,607 0.17% 2,764,887
2010-04-27 2010-04-23 1.703 1,778,101 +16,321 0.17% 3,028,620
2010-04-21 2010-04-19 1.703 1,761,780 +14,690 0.17% 3,000,820
2010-04-19 2010-04-15 1.777 1,747,090 +68,549 0.17% 3,104,251
2010-04-15 2010-04-13 1.765 1,678,541 +22,850 0.16% 2,961,883
2010-04-14 2010-04-12 1.765 1,655,691 +44,068 0.16% 2,921,563
2010-04-13 2010-04-09 1.777 1,611,623 +32,643 0.16% 2,863,551
2010-04-09 2010-04-07 1.789 1,578,980 -21,120 0.16% 2,824,899
2010-03-31 2010-03-29 1.777 1,600,100 +122,410 0.16% 2,843,077
2010-03-26 2010-03-24 1.752 1,477,690 -226,867 0.15% 2,589,363
2010-03-23 2010-03-19 1.789 1,704,557 -24,482 0.17% 3,049,565
2010-03-22 2010-03-18 1.765 1,729,039 -79,975 0.17% 3,050,990
2010-03-19 2010-03-17 1.679 1,809,014 -285,624 0.18% 3,036,938
2010-03-17 2010-03-15 1.654 2,094,638 +16,322 0.21% 3,465,104
2010-03-16 2010-03-12 1.618 2,078,316 +40,803 0.20% 3,361,700
2010-03-15 2010-03-11 1.630 2,037,513 +39,171 0.20% 3,320,668
2010-03-08 2010-03-04 1.642 1,998,342 -39,171 0.20% 3,281,316
2010-03-01 2010-02-25 1.605 2,037,513 +39,171 0.20% 3,270,734
2010-02-26 2010-02-24 1.630 1,998,342 -53,860 0.20% 3,256,829
2010-02-23 2010-02-19 1.581 2,052,202 +14,689 0.20% 3,244,018
2010-02-19 2010-02-17 1.618 2,037,513 +39,171 0.20% 3,295,701
2010-02-03 2010-02-01 1.581 1,998,342 -16,321 0.20% 3,158,879
2010-02-01 2010-01-28 1.605 2,014,663 -79,975 0.20% 3,234,053
2010-01-28 2010-01-26 1.618 2,094,638 -16,321 0.21% 3,388,101
2010-01-27 2010-01-25 1.642 2,110,959 -24,482 0.21% 3,466,236
2010-01-26 2010-01-22 1.630 2,135,441 -62,837 0.21% 3,480,268
2010-01-25 2010-01-21 1.667 2,198,278 +55,492 0.22% 3,663,490
2010-01-22 2010-01-20 1.642 2,142,786 -13,057 0.21% 3,518,496
2010-01-21 2010-01-19 1.642 2,155,843 +8,161 0.21% 3,539,936
2010-01-20 2010-01-18 1.630 2,147,682 -24,482 0.21% 3,500,218
2010-01-19 2010-01-15 1.618 2,172,164 -35,907 0.21% 3,513,501
2010-01-15 2010-01-13 1.605 2,208,071 -4,897 0.22% 3,544,523
2010-01-14 2010-01-12 1.654 2,212,968 -3,590 0.22% 3,660,854
2010-01-13 2010-01-11 1.654 2,216,558 -65,286 0.22% 3,666,793
2010-01-12 2010-01-08 1.618 2,281,844 -16,321 0.22% 3,690,909
2010-01-07 2010-01-05 1.618 2,298,165 -62,021 0.23% 3,717,309
2010-01-05 2009-12-31 1.654 2,360,186 -24,482 0.23% 3,904,393
2010-01-04 2009-12-29 1.605 2,384,668 -105,032 0.23% 3,828,007
2009-12-30 2009-12-28 1.581 2,489,700 -24,482 0.24% 3,935,593
2009-12-28 2009-12-22 1.471 2,514,182 -60,389 0.25% 3,697,278
2009-12-23 2009-12-21 1.458 2,574,571 +21,635 0.25% 3,754,268
2009-12-22 2009-12-18 1.471 2,552,936 +21,040 0.25% 3,754,269
2009-12-21 2009-12-17 1.495 2,531,896 -8,092 0.25% 3,785,905
2009-12-18 2009-12-16 1.532 2,539,988 +45,316 0.25% 3,892,170
2009-12-17 2009-12-15 1.594 2,494,672 -8,093 0.25% 3,976,872
2009-12-16 2009-12-14 1.631 2,502,765 +64,737 0.25% 4,082,559
2009-12-15 2009-12-11 1.631 2,438,028 +3,237 0.24% 3,976,959
2009-12-14 2009-12-10 1.656 2,434,791 -35,605 0.24% 4,031,855
2009-12-11 2009-12-09 1.705 2,470,396 +306,634 0.24% 4,212,929
2009-12-10 2009-12-08 1.619 2,163,762 +236,290 0.21% 3,502,831
2009-12-09 2009-12-07 1.607 1,927,472 +40,460 0.19% 3,096,491
2009-12-04 2009-12-02 1.532 1,887,012 +8,092 0.19% 2,891,577
2009-12-03 2009-12-01 1.520 1,878,920 -8,092 0.19% 2,855,958
2009-12-02 2009-11-30 1.446 1,887,012 -105,197 0.19% 2,728,343
2009-12-01 2009-11-27 1.396 1,992,209 +16,184 0.20% 2,781,966
2009-11-27 2009-11-25 1.483 1,976,025 +8,092 0.20% 2,930,300
2009-11-26 2009-11-24 1.458 1,967,933 +121,382 0.20% 2,869,662
2009-11-18 2009-11-16 1.532 1,846,551 +3,236 0.18% 2,829,576
2009-11-17 2009-11-13 1.508 1,843,315 +226,579 0.18% 2,779,059
2009-11-16 2009-11-12 1.495 1,616,736 -8,092 0.16% 2,417,480
2009-11-12 2009-11-10 1.446 1,624,828 -17,802 0.16% 2,349,263
2009-11-05 2009-11-03 1.396 1,642,630 +8,092 0.16% 2,293,806
2009-11-04 2009-11-02 1.396 1,634,538 -213,632 0.16% 2,282,506
2009-11-03 2009-10-30 1.421 1,848,170 -41,885 0.18% 2,626,505
2009-11-02 2009-10-29 1.359 1,890,055 +38,842 0.19% 2,569,245
2009-10-30 2009-10-28 1.409 1,851,213 -165,079 0.18% 2,607,953
2009-10-29 2009-10-27 1.335 2,016,292 -12,948 0.20% 2,691,012
2009-10-28 2009-10-23 1.384 2,029,240 -64,736 0.20% 2,808,600
2009-10-27 2009-10-22 1.347 2,093,976 +156,986 0.21% 2,820,568
2009-10-23 2009-10-21 1.359 1,936,990 -132,710 0.19% 2,633,046
2009-10-22 2009-10-20 1.298 2,069,700 -131,092 0.21% 2,685,562
2009-10-21 2009-10-19 1.223 2,200,792 -161,842 0.22% 2,692,481
2009-10-19 2009-10-15 1.186 2,362,634 +16,184 0.23% 2,802,890
2009-10-16 2009-10-14 1.174 2,346,450 +49,847 0.23% 2,754,694
2009-10-15 2009-10-13 1.162 2,296,603 +64,737 0.23% 2,667,794
2009-10-12 2009-10-08 1.186 2,231,866 -402,987 0.22% 2,647,755
2009-10-09 2009-10-07 1.186 2,634,853 -242,763 0.26% 3,125,835
2009-10-07 2009-10-05 1.199 2,877,616 +160,224 0.28% 3,449,396
2009-10-06 2009-10-02 1.174 2,717,392 +254,092 0.27% 3,190,174
2009-10-05 2009-09-30 1.186 2,463,300 +150,513 0.24% 2,922,315
2009-09-30 2009-09-28 1.174 2,312,787 +80,921 0.23% 2,715,174
2009-09-25 2009-09-23 1.211 2,231,866 -69,754 0.22% 2,702,917
2009-09-24 2009-09-22 1.211 2,301,620 -20,550,082 0.23% 2,787,393
2009-09-10 2009-09-08 0.712 22,851,702 +20,566,532 2.26% 16,272,819
2009-09-09 2009-09-07 0.696 2,285,170 -1,158,865 0.23% 1,590,298
2009-09-04 2009-09-02 0.680 3,444,035 +15,076 0.25% 2,341,038
2009-08-31 2009-08-27 0.704 3,428,959 +12,358 0.24% 2,414,032
2009-08-26 2009-08-24 0.720 3,416,601 -58,082 0.24% 2,460,627
2009-08-20 2009-08-18 0.720 3,474,683 +49,431 0.25% 2,502,458
2009-08-19 2009-08-17 0.720 3,425,252 -2,471 0.24% 2,466,858
2009-08-17 2009-08-13 0.777 3,427,723 +39,792 0.24% 2,662,800
2009-08-14 2009-08-12 0.761 3,387,931 -11,864 0.24% 2,577,057
2009-08-13 2009-08-11 0.769 3,399,795 +61,789 0.24% 2,613,593
2009-08-12 2009-08-10 0.769 3,338,006 +37,073 0.24% 2,566,092
2009-08-11 2009-08-07 0.777 3,300,933 +123,577 0.23% 2,564,304
2009-08-10 2009-08-06 0.793 3,177,356 -37,073 0.23% 2,519,727
2009-08-07 2009-08-05 0.801 3,214,429 -55,610 0.23% 2,575,138
2009-08-06 2009-08-04 0.801 3,270,039 +17,301 0.23% 2,619,689
2009-08-05 2009-08-03 0.817 3,252,738 +13,594 0.23% 2,658,472
2009-07-31 2009-07-29 0.753 3,239,144 +57,210 0.23% 2,437,669
2009-07-30 2009-07-28 0.785 3,181,934 -24,715 0.23% 2,497,609
2009-07-29 2009-07-27 0.777 3,206,649 +123,577 0.23% 2,491,060
2009-07-28 2009-07-24 0.785 3,083,072 -2,472 0.22% 2,420,009
2009-07-27 2009-07-23 0.785 3,085,544 -494 0.22% 2,421,949
2009-07-23 2009-07-21 0.769 3,086,038 -74,146 0.22% 2,372,392
2009-07-22 2009-07-20 0.753 3,160,184 +26,838 0.22% 2,378,247
2009-07-20 2009-07-16 0.736 3,133,346 +82,797 0.22% 2,307,338
2009-07-15 2009-07-13 0.736 3,050,549 +87,740 0.22% 2,246,368
2009-07-14 2009-07-10 0.785 2,962,809 +49,431 0.21% 2,325,610
2009-07-10 2009-07-08 0.809 2,913,378 +6,179 0.21% 2,357,536
2009-07-06 2009-07-02 0.817 2,907,199 +19,772 0.21% 2,376,062
2009-07-02 2009-06-29 0.833 2,887,427 +12,358 0.21% 2,406,633
2009-06-30 2009-06-26 0.833 2,875,069 -14,829 0.20% 2,396,332
2009-06-25 2009-06-23 0.785 2,889,898 +14,829 0.21% 2,268,380
2009-06-23 2009-06-19 0.825 2,875,069 -61,789 0.20% 2,373,067
2009-06-19 2009-06-17 0.833 2,936,858 -49,431 0.21% 2,447,833
2009-06-18 2009-06-16 0.825 2,986,289 -66,484 0.21% 2,464,867
2009-06-17 2009-06-15 0.858 3,052,773 +30,894 0.22% 2,618,556
2009-06-16 2009-06-12 0.898 3,021,879 +185,366 0.22% 2,714,324
2009-06-15 2009-06-11 0.906 2,836,513 +7,415 0.20% 2,570,777
2009-06-12 2009-06-10 0.947 2,829,098 -129,262 0.20% 2,678,523
2009-06-11 2009-06-09 0.833 2,958,360 +86,504 0.21% 2,465,754
2009-06-10 2009-06-08 0.858 2,871,856 -210,081 0.20% 2,463,372
2009-06-09 2009-06-05 0.833 3,081,937 +247,154 0.22% 2,568,754
2009-06-04 2009-06-02 0.809 2,834,783 -157,190 0.20% 2,293,936
2009-06-03 2009-06-01 0.833 2,991,973 +123,577 0.21% 2,493,770
2009-06-01 2009-05-27 0.842 2,868,396 +2,966 0.20% 2,413,982
2009-05-29 2009-05-26 0.833 2,865,430 +106,276 0.20% 2,388,298
2009-05-27 2009-05-25 0.809 2,759,154 +123,578 0.20% 2,232,737
2009-05-26 2009-05-22 0.777 2,635,576 -222,570 0.19% 2,047,427
2009-05-25 2009-05-21 0.793 2,858,146 -80,325 0.20% 2,266,585
2009-05-22 2009-05-20 0.817 2,938,471 -61,789 0.21% 2,401,620
2009-05-21 2009-05-19 0.809 3,000,260 +227,382 0.21% 2,427,842
2009-05-20 2009-05-18 0.801 2,772,878 -223,674 0.20% 2,221,404
2009-05-19 2009-05-15 0.680 2,996,552 -62,036 0.21% 2,036,867
2009-05-18 2009-05-14 0.631 3,058,588 +61,788 0.22% 1,930,533
2009-05-15 2009-05-13 0.655 2,996,800 +192,781 0.21% 1,964,284
2009-05-13 2009-05-11 0.664 2,804,019 -180,423 0.20% 1,860,614
2009-05-12 2009-05-08 0.639 2,984,442 -304,350 0.21% 1,907,883
2009-05-11 2009-05-07 0.607 3,288,792 +227,382 0.23% 1,995,994
2009-05-08 2009-05-06 0.615 3,061,410 -192,780 0.22% 1,882,767
2009-05-07 2009-05-05 0.591 3,254,190 -108,748 0.23% 1,922,327
2009-05-06 2009-05-04 0.558 3,362,938 +17,301 0.24% 1,877,714
2009-04-30 2009-04-28 0.510 3,345,637 +98,861 0.24% 1,705,615
2009-04-29 2009-04-27 0.534 3,246,776 +98,862 0.23% 1,734,035
2009-04-28 2009-04-24 0.566 3,147,914 +60,800 0.22% 1,783,128
2009-04-27 2009-04-23 0.566 3,087,114 -10,627 0.22% 1,748,688
2009-04-24 2009-04-22 0.550 3,097,741 +220,956 0.22% 1,704,573
2009-04-21 2009-04-17 0.575 2,876,785 -18,537 0.20% 1,652,827
2009-04-17 2009-04-15 0.583 2,895,322 -97,379 0.21% 1,686,906
2009-04-16 2009-04-14 0.558 2,992,701 -118,881 0.21% 1,670,990
2009-04-14 2009-04-08 0.526 3,111,582 +97,379 0.22% 1,636,651
2009-04-09 2009-04-07 0.534 3,014,203 +230,101 0.21% 1,609,822
2009-04-08 2009-04-06 0.518 2,784,102 -61,789 0.20% 1,441,872
2009-04-07 2009-04-03 0.502 2,845,891 +61,789 0.20% 1,427,814
2009-04-06 2009-04-02 0.510 2,784,102 +83,538 0.20% 1,419,343
2009-04-03 2009-04-01 0.486 2,700,564 +75,629 0.19% 1,311,195
2009-03-31 2009-03-27 0.518 2,624,935 -111,467 0.19% 1,359,440
2009-03-25 2009-03-23 0.494 2,736,402 -43,252 0.19% 1,350,739
2009-03-17 2009-03-13 0.477 2,779,654 +49,431 0.20% 1,327,102
2009-03-13 2009-03-11 0.461 2,730,223 +45,971 0.19% 1,259,315
2009-03-11 2009-03-09 0.469 2,684,252 +18,537 0.19% 1,259,833
2009-03-09 2009-03-05 0.486 2,665,715 -18,537 0.19% 1,294,275
2009-03-03 2009-02-27 0.510 2,684,252 +133,463 0.19% 1,368,439
2009-03-02 2009-02-26 0.566 2,550,789 -108,748 0.18% 1,444,888
2009-02-20 2009-02-18 0.510 2,659,537 +127,285 0.19% 1,355,839
2009-02-17 2009-02-13 0.534 2,532,252 -18,537 0.18% 1,352,423
2009-02-13 2009-02-11 0.566 2,550,789 -101,971 0.18% 1,444,888
2009-02-11 2009-02-09 0.526 2,652,760 +61,788 0.19% 1,395,317
2009-02-09 2009-02-05 0.526 2,590,972 +178,446 0.18% 1,362,817
2009-02-06 2009-02-04 0.518 2,412,526 +158,298 0.17% 1,249,435
2009-02-05 2009-02-03 0.518 2,254,228 +1,483 0.16% 1,167,453
2009-02-04 2009-02-02 0.510 2,252,745 -156,943 0.16% 1,148,455
2009-01-29 2009-01-22 0.510 2,409,688 -108,748 0.17% 1,228,465
2009-01-22 2009-01-20 0.518 2,518,436 +133,463 0.18% 1,304,285
2009-01-20 2009-01-16 0.526 2,384,973 +37,073 0.17% 1,254,465
2009-01-16 2009-01-14 0.639 2,347,900 -90,211 0.17% 1,500,957
2009-01-15 2009-01-13 0.510 2,438,111 -61,789 0.18% 1,242,956
2009-01-13 2009-01-09 0.519 2,499,900 -61,788 0.18% 1,296,902
2009-01-12 2009-01-08 0.511 2,561,688 -35,579 0.18% 1,308,511
2009-01-08 2009-01-06 0.527 2,597,267 -18,794 0.18% 1,368,144
2009-01-07 2009-01-05 0.543 2,616,061 +27,564 0.19% 1,419,803
2009-01-02 2008-12-29 0.503 2,588,497 -46,358 0.18% 1,301,546
2008-12-29 2008-12-22 0.487 2,634,855 -37,589 0.19% 1,282,796
2008-12-22 2008-12-18 0.471 2,672,444 +104,785 0.19% 1,258,438
2008-12-16 2008-12-12 0.407 2,567,659 +125,294 0.18% 1,045,150
2008-12-15 2008-12-11 0.439 2,442,365 -509,087 0.17% 1,072,123
2008-12-11 2008-12-09 0.383 2,951,452 -62,660 0.21% 1,130,702
2008-12-05 2008-12-03 0.383 3,014,112 -12,530 0.21% 1,154,707
2008-12-03 2008-12-01 0.391 3,026,642 +62,396 0.22% 1,183,664
2008-11-21 2008-11-19 0.391 2,964,246 -12,529 0.21% 1,159,262
2008-11-18 2008-11-14 0.423 2,976,775 +67,659 0.21% 1,259,195
2008-11-13 2008-11-11 0.407 2,909,116 -76,179 0.21% 1,184,138
2008-11-12 2008-11-10 0.399 2,985,295 +82,694 0.21% 1,191,320
2008-11-11 2008-11-07 0.383 2,902,601 +40,846 0.21% 1,111,987
2008-11-07 2008-11-05 0.383 2,861,755 -752 0.20% 1,096,339
2008-11-03 2008-10-30 0.303 2,862,507 -615,693 0.20% 868,163
2008-10-31 2008-10-29 0.287 3,478,200 -18,794 0.25% 999,374
2008-10-30 2008-10-28 0.287 3,496,994 +62,647 0.25% 1,004,774
2008-10-29 2008-10-27 0.271 3,434,347 -1,457 0.25% 931,954
2008-10-27 2008-10-23 0.351 3,435,804 +50,118 0.25% 1,206,569
2008-10-24 2008-10-22 0.367 3,385,686 -923 0.25% 1,243,013
2008-10-14 2008-10-10 0.439 3,386,609 +125,293 0.25% 1,486,616
2008-10-06 2008-10-02 0.583 3,261,316 -37,588 0.24% 1,900,146
2008-10-03 2008-09-30 0.559 3,298,904 +77,569 0.24% 1,843,058
2008-09-29 2008-09-25 0.591 3,221,335 +16,207 0.24% 1,902,562
2008-09-24 2008-09-22 0.591 3,205,128 -250,587 0.24% 1,892,990
2008-09-23 2008-09-19 0.567 3,455,715 +28,567 0.25% 1,958,247
2008-09-18 2008-09-16 0.615 3,427,148 +7,518 0.25% 2,106,177
2008-09-17 2008-09-12 0.710 3,419,630 +20,798 0.25% 2,429,072
2008-09-10 2008-09-08 0.758 3,398,832 -16,789 0.25% 2,577,060
2008-09-03 2008-09-01 0.766 3,415,621 +16,878 0.25% 2,617,050
2008-09-01 2008-08-28 0.766 3,398,743 +2,255 0.25% 2,604,119
2008-08-29 2008-08-27 0.782 3,396,488 -12,529 0.25% 2,656,607
2008-08-27 2008-08-25 0.758 3,409,017 -6,766 0.25% 2,584,782
2008-08-26 2008-08-21 0.750 3,415,783 +53,876 0.25% 2,562,650
2008-08-25 2008-08-20 0.782 3,361,907 -1,253 0.25% 2,629,559
2008-08-21 2008-08-19 0.782 3,363,160 +53,876 0.25% 2,628,879
2008-08-20 2008-08-18 0.782 3,309,284 -18,496 0.24% 2,586,766
2008-08-19 2008-08-15 0.813 3,327,780 +76,759 0.24% 2,705,272
2008-08-18 2008-08-14 0.805 3,251,021 +41,961 0.23% 2,617,460
2008-08-15 2008-08-13 0.813 3,209,060 +46,055 0.23% 2,608,761
2008-08-14 2008-08-12 0.891 3,163,005 +11,514 0.23% 2,818,563
2008-08-12 2008-08-08 0.938 3,151,491 +15,352 0.23% 2,956,109
2008-08-11 2008-08-07 0.946 3,136,139 +768 0.23% 2,966,223
2008-08-08 2008-08-05 0.961 3,135,371 +255 0.23% 3,014,513
2008-08-05 2008-08-01 0.993 3,135,116 +38,380 0.23% 3,112,292
2008-08-04 2008-07-31 1.001 3,096,736 +8,443 0.22% 3,098,398
2008-07-29 2008-07-25 0.993 3,088,293 +36,077 0.22% 3,065,810
2008-07-22 2008-07-18 1.008 3,052,216 +19,190 0.22% 3,077,712
2008-07-21 2008-07-17 1.016 3,033,026 -9,979 0.22% 3,082,070
2008-07-17 2008-07-15 1.032 3,043,005 -25,586 0.22% 3,139,783
2008-07-16 2008-07-14 1.071 3,068,591 -150,959 0.22% 3,286,114
2008-07-15 2008-07-11 1.055 3,219,550 -161,450 0.23% 3,397,442
2008-07-14 2008-07-10 0.993 3,381,000 -15,095 0.24% 3,356,386
2008-07-11 2008-07-09 1.016 3,396,095 -14,073 0.24% 3,451,010
2008-07-10 2008-07-08 0.985 3,410,168 +6,908 0.25% 3,358,686
2008-07-08 2008-07-04 0.985 3,403,260 -55,010 0.24% 3,351,882
2008-07-07 2008-07-03 0.969 3,458,270 -18,422 0.25% 3,351,997
2008-07-04 2008-07-02 0.993 3,476,692 -25,075 0.25% 3,451,382
2008-07-02 2008-06-27 1.001 3,501,767 -9,467 0.25% 3,503,646
2008-06-27 2008-06-25 1.016 3,511,234 -3,838 0.25% 3,568,011
2008-06-25 2008-06-23 1.040 3,515,072 +17,143 0.25% 3,654,340
2008-06-24 2008-06-20 1.063 3,497,929 -15,352 0.25% 3,718,544
2008-06-20 2008-06-18 1.102 3,513,281 +25,587 0.25% 3,872,176
2008-06-18 2008-06-16 1.094 3,487,694 +2,558 0.25% 3,816,713
2008-06-12 2008-06-10 1.133 3,485,136 -102,601 0.25% 3,950,125
2008-06-11 2008-06-06 1.165 3,587,737 +127,932 0.26% 4,178,592
2008-06-10 2008-06-05 1.157 3,459,805 -63,966 0.25% 4,002,547
2008-06-05 2008-06-03 1.118 3,523,771 +2,559 0.25% 3,938,826
2008-06-02 2008-05-29 1.141 3,521,212 +5,117 0.25% 4,018,538
2008-05-29 2008-05-27 1.102 3,516,095 +51,173 0.25% 3,875,277
2008-05-28 2008-05-26 1.094 3,464,922 +9,722 0.25% 3,791,793
2008-05-26 2008-05-22 1.118 3,455,200 +3,071 0.25% 3,862,178
2008-05-23 2008-05-21 1.141 3,452,129 -2,559 0.25% 3,939,698
2008-05-22 2008-05-20 1.141 3,454,688 +13,817 0.25% 3,942,618
2008-05-21 2008-05-19 1.157 3,440,871 +4,861 0.25% 3,980,642
2008-05-20 2008-05-16 1.157 3,436,010 +17,910 0.25% 3,975,019
2008-05-19 2008-05-15 1.165 3,418,100 +147,121 0.25% 3,981,018
2008-05-16 2008-05-14 1.180 3,270,979 +17,911 0.24% 3,860,804
2008-05-14 2008-05-09 1.180 3,253,068 +36,844 0.23% 3,839,663
2008-05-13 2008-05-08 1.188 3,216,224 +9,979 0.23% 3,821,316
2008-05-09 2008-05-07 1.173 3,206,245 -132,025 0.23% 3,759,335
2008-05-08 2008-05-06 1.227 3,338,270 -18,678 0.24% 4,096,794
2008-05-07 2008-05-05 1.212 3,356,948 +23,795 0.24% 4,067,236
2008-05-06 2008-05-02 1.204 3,333,153 +12,793 0.24% 4,012,352
2008-05-05 2008-04-30 1.180 3,320,360 -53,220 0.24% 3,919,090
2008-05-02 2008-04-29 1.180 3,373,580 -353,858 0.24% 3,981,906
2008-04-30 2008-04-28 1.173 3,727,438 +570,574 0.27% 4,370,436
2008-04-29 2008-04-25 1.149 3,156,864 +127,932 0.23% 3,627,407
2008-04-28 2008-04-24 1.126 3,028,932 +89,296 0.22% 3,409,377
2008-04-25 2008-04-23 1.118 2,939,636 +199,828 0.21% 3,285,887
2008-04-24 2008-04-22 1.079 2,739,808 -34,797 0.20% 2,955,441
2008-04-23 2008-04-21 1.079 2,774,605 +3,838 0.20% 2,992,977
2008-04-22 2008-04-18 1.079 2,770,767 +35,821 0.20% 2,988,837
2008-04-21 2008-04-17 1.102 2,734,946 +26,865 0.20% 3,014,331
2008-04-17 2008-04-15 1.102 2,708,081 +2,559 0.19% 2,984,722
2008-04-16 2008-04-14 1.126 2,705,522 +2,303 0.19% 3,045,346
2008-04-15 2008-04-11 1.141 2,703,219 +21,748 0.19% 3,085,014
2008-04-11 2008-04-09 1.157 2,681,471 +25,586 0.19% 3,102,115
2008-04-10 2008-04-08 1.180 2,655,885 +25,587 0.19% 3,134,796
2008-04-09 2008-04-07 1.204 2,630,298 +4,093 0.19% 3,166,276
2008-04-07 2008-04-02 1.204 2,626,205 -17,910 0.19% 3,161,349
2008-04-02 2008-03-31 1.149 2,644,115 -14,584 0.19% 3,038,231
2008-04-01 2008-03-28 1.188 2,658,699 +5,117 0.19% 3,158,900
2008-03-28 2008-03-26 1.126 2,653,582 +14,072 0.19% 2,986,882
2008-03-26 2008-03-20 1.055 2,639,510 +1,536 0.19% 2,785,352
2008-03-19 2008-03-17 1.133 2,637,974 +56,289 0.19% 2,989,934
2008-03-18 2008-03-14 1.251 2,581,685 -22,515 0.19% 3,228,838
2008-03-17 2008-03-13 1.305 2,604,200 +7,675 0.19% 3,399,491
2008-03-14 2008-03-12 1.337 2,596,525 +28,145 0.19% 3,470,657
2008-03-12 2008-03-10 1.344 2,568,380 +50,149 0.18% 3,453,113
2008-03-11 2008-03-07 1.407 2,518,231 +7,676 0.18% 3,543,163
2008-03-10 2008-03-06 1.438 2,510,555 +1,370,021 0.18% 3,610,860
2008-03-06 2008-03-04 1.462 1,140,534 -12,793 0.12% 1,667,143
2008-03-05 2008-03-03 1.446 1,153,327 +7,676 0.12% 1,667,813
2008-03-04 2008-02-29 1.493 1,145,651 +26,354 0.12% 1,710,444
2008-03-03 2008-02-28 1.540 1,119,297 -15,096 0.12% 1,723,593
2008-02-29 2008-02-27 1.548 1,134,393 -112,423 0.12% 1,755,706
2008-02-28 2008-02-26 1.485 1,246,816 -48,614 0.13% 1,851,736
2008-02-27 2008-02-25 1.446 1,295,430 +34,798 0.14% 1,873,306
2008-02-26 2008-02-22 1.438 1,260,632 -33,263 0.14% 1,813,131
2008-02-25 2008-02-21 1.438 1,293,895 +109,254 0.14% 1,860,972
2008-02-22 2008-02-20 1.446 1,184,641 -45,288 0.13% 1,713,095
2008-02-21 2008-02-19 1.485 1,229,929 -121,535 0.13% 1,826,656
2008-02-20 2008-02-18 1.438 1,351,464 -39,658 0.15% 1,943,772
2008-02-19 2008-02-15 1.430 1,391,122 -49,894 0.15% 1,989,937
2008-02-15 2008-02-13 1.399 1,441,016 +47,335 0.16% 2,016,252
2008-02-14 2008-02-12 1.399 1,393,681 +51,173 0.15% 1,950,022
2008-02-12 2008-02-06 1.384 1,342,508 +29,424 0.14% 1,857,433
2008-02-11 2008-02-04 1.384 1,313,084 +140,724 0.14% 1,816,724
2008-02-05 2008-02-01 1.399 1,172,360 +34,542 0.13% 1,640,352
2008-02-04 2008-01-31 1.407 1,137,818 +101,321 0.12% 1,600,915
2008-02-01 2008-01-30 1.430 1,036,497 +36,333 0.11% 1,482,662
2008-01-31 2008-01-29 1.446 1,000,164 +3,582 0.11% 1,446,325
2008-01-30 2008-01-28 1.446 996,582 +25,586 0.11% 1,441,146
2008-01-29 2008-01-25 1.493 970,996 +33,262 0.10% 1,449,686
2008-01-25 2008-01-23 1.516 937,734 -51,172 0.10% 1,422,016
2008-01-24 2008-01-22 1.477 988,906 -89,552 0.11% 1,460,965
2008-01-22 2008-01-18 1.642 1,078,458 +30,703 0.12% 1,770,295
2008-01-21 2008-01-17 1.657 1,047,755 -10,234 0.11% 1,736,276
2008-01-18 2008-01-16 1.704 1,057,989 -31,983 0.11% 1,802,855
2008-01-17 2008-01-15 1.743 1,089,972 -12,793 0.12% 1,899,955
2008-01-16 2008-01-14 1.727 1,102,765 -5,117 0.12% 1,905,015
2008-01-15 2008-01-11 1.712 1,107,882 +134,327 0.12% 1,896,534
2008-01-14 2008-01-10 1.806 973,555 -23,027 0.10% 1,757,906
2008-01-10 2008-01-08 2.161 996,582 -12,615 0.11% 2,153,928
2008-01-08 2008-01-04 2.123 1,009,197 +12,955 0.11% 2,142,243
2008-01-07 2008-01-03 2.084 996,242 +12,955 0.11% 2,076,294
2008-01-04 2008-01-02 2.161 983,287 -12,955 0.10% 2,125,194
2008-01-03 2007-12-31 2.161 996,242 -25,910 0.11% 2,153,193
2007-12-28 2007-12-24 2.123 1,022,152 +38,865 0.11% 2,169,743
2007-12-19 2007-12-17 1.968 983,287 -5,182 0.10% 1,935,444
2007-12-18 2007-12-14 2.046 988,469 -28,501 0.11% 2,021,944
2007-12-17 2007-12-13 2.084 1,016,970 +12,955 0.11% 2,119,493
2007-12-14 2007-12-12 2.084 1,004,015 -20,728 0.11% 2,092,494
2007-12-13 2007-12-11 2.161 1,024,743 +25,910 0.11% 2,214,793
2007-12-11 2007-12-07 2.161 998,833 +10,364 0.11% 2,158,793
2007-12-10 2007-12-06 2.200 988,469 -64,775 0.11% 2,174,543
2007-12-06 2007-12-04 2.161 1,053,244 +23,319 0.11% 2,276,393
2007-12-04 2007-11-30 2.200 1,029,925 +10,364 0.11% 2,265,743
2007-12-03 2007-11-29 2.200 1,019,561 +48,711 0.11% 2,242,943
2007-11-30 2007-11-28 2.200 970,850 -12,955 0.10% 2,135,783
2007-11-28 2007-11-26 2.161 983,805 -243,556 0.10% 2,126,313
2007-11-27 2007-11-23 2.161 1,227,361 +259,102 0.13% 2,652,715
2007-11-26 2007-11-22 2.123 968,259 +15,546 0.10% 2,055,343
2007-11-23 2007-11-21 2.161 952,713 -5,182 0.10% 2,059,114
2007-11-22 2007-11-20 2.161 957,895 -44,047 0.10% 2,070,313
2007-11-21 2007-11-19 2.200 1,001,942 +45,342 0.11% 2,204,183
2007-11-19 2007-11-15 2.239 956,600 +20,729 0.10% 2,141,354
2007-11-16 2007-11-14 2.277 935,871 +18,137 0.10% 2,131,072
2007-11-14 2007-11-12 2.316 917,734 -7,773 0.10% 2,125,192
2007-11-13 2007-11-09 2.354 925,507 -129,551 0.10% 2,178,912
2007-11-12 2007-11-08 2.354 1,055,058 +92,586 0.11% 2,483,913
2007-11-09 2007-11-07 2.393 962,472 -33,684 0.10% 2,303,085
2007-11-08 2007-11-06 2.277 996,156 -34,719 0.11% 2,268,347
2007-11-07 2007-11-05 2.239 1,030,875 -19,433 0.11% 2,307,619
2007-11-06 2007-11-02 2.277 1,050,308 +23,837 0.11% 2,391,657
2007-11-05 2007-11-01 2.316 1,026,471 -11,659 0.11% 2,376,994
2007-11-02 2007-10-31 2.316 1,038,130 -3,109 0.11% 2,403,993
2007-11-01 2007-10-30 2.316 1,041,239 +12,955 0.11% 2,411,192
2007-10-30 2007-10-26 2.354 1,028,284 -85,504 0.11% 2,420,879
2007-10-25 2007-10-23 2.200 1,113,788 -5,182 0.12% 2,450,234
2007-10-24 2007-10-22 2.161 1,118,970 -5,182 0.12% 2,418,447
2007-10-22 2007-10-17 2.277 1,124,152 +28,501 0.12% 2,559,807
2007-10-18 2007-10-16 2.277 1,095,651 +9,069 0.12% 2,494,907
2007-10-17 2007-10-15 2.239 1,086,582 -3,368 0.12% 2,432,320
2007-10-16 2007-10-12 2.200 1,089,950 -25,911 0.12% 2,397,793
2007-10-12 2007-10-10 2.200 1,115,861 -3,886 0.12% 2,454,794
2007-10-11 2007-10-09 2.200 1,119,747 -6,478 0.12% 2,463,343
2007-10-05 2007-10-03 2.161 1,126,225 +15,028 0.12% 2,434,128
2007-10-04 2007-10-02 2.200 1,111,197 +42,752 0.12% 2,444,534
2007-10-02 2007-09-27 2.239 1,068,445 +4,953 0.11% 2,391,720
2007-09-27 2007-09-24 2.200 1,063,492 -255,733 0.11% 2,339,587
2007-09-25 2007-09-21 2.161 1,319,225 +270,502 0.14% 2,851,262
2007-09-24 2007-09-20 2.161 1,048,723 +1,555 0.11% 2,266,621
2007-09-21 2007-09-19 2.200 1,047,168 -76,176 0.11% 2,303,676
2007-09-20 2007-09-18 2.161 1,123,344 -12,955 0.12% 2,427,901
2007-09-19 2007-09-17 2.161 1,136,299 -12,955 0.12% 2,455,901
2007-09-18 2007-09-14 2.200 1,149,254 -51,821 0.12% 2,528,256
2007-09-14 2007-09-12 2.239 1,201,075 +129,551 0.13% 2,688,613
2007-09-13 2007-09-11 2.084 1,071,524 +4,146 0.12% 2,233,191
2007-09-12 2007-09-10 2.084 1,067,378 -33,683 0.11% 2,224,550
2007-09-11 2007-09-07 2.046 1,101,061 -6,478 0.12% 2,252,254
2007-09-07 2007-09-05 2.007 1,107,539 +12,955 0.12% 2,222,760
2007-09-06 2007-09-04 1.968 1,094,584 -105,368 0.12% 2,154,515
2007-09-05 2007-09-03 2.046 1,199,952 -11,659 0.13% 2,454,539
2007-09-03 2007-08-30 2.046 1,211,611 -27,465 0.13% 2,478,388
2007-08-31 2007-08-29 2.046 1,239,076 +52,079 0.13% 2,534,568
2007-08-30 2007-08-28 2.084 1,186,997 -18,137 0.13% 2,473,851
2007-08-29 2007-08-27 2.161 1,205,134 +18,137 0.13% 2,604,675
2007-08-28 2007-08-24 2.211 1,186,997 +36,275 0.13% 2,625,031
2007-08-27 2007-08-23 2.059 1,150,722 -38,711 0.12% 2,369,305
2007-08-23 2007-08-21 1.906 1,189,433 -13,114 0.13% 2,267,602
2007-08-21 2007-08-17 1.830 1,202,547 -59,010 0.13% 2,200,899
2007-08-20 2007-08-16 1.945 1,261,557 +7,868 0.13% 2,453,205
2007-08-17 2007-08-15 2.097 1,253,689 -29,898 0.13% 2,629,113
2007-08-15 2007-08-13 2.173 1,283,587 +3,409 0.14% 2,789,697
2007-08-14 2007-08-10 2.097 1,280,178 -146,344 0.14% 2,684,663
2007-08-13 2007-08-09 2.211 1,426,522 -15,736 0.15% 3,154,738
2007-08-09 2007-08-07 2.097 1,442,258 -173,252 0.15% 3,024,562
2007-08-08 2007-08-06 2.173 1,615,510 -108,841 0.17% 3,511,085
2007-08-07 2007-08-03 2.288 1,724,351 +144,247 0.18% 3,944,879
2007-08-06 2007-08-02 2.211 1,580,104 +151,328 0.17% 3,494,383
2007-08-03 2007-08-01 2.402 1,428,776 -132,445 0.15% 3,432,112
2007-08-02 2007-07-31 2.402 1,561,221 +65,567 0.17% 3,750,263
2007-08-01 2007-07-30 2.402 1,495,654 -78,680 0.16% 3,592,762
2007-07-31 2007-07-27 2.326 1,574,334 +26,751 0.17% 3,661,706
2007-07-30 2007-07-26 2.440 1,547,583 -78,680 0.16% 3,776,511
2007-07-27 2007-07-25 2.478 1,626,263 +123,265 0.17% 4,030,519
2007-07-26 2007-07-24 2.440 1,502,998 +65,567 0.16% 3,667,712
2007-07-25 2007-07-23 2.402 1,437,431 -77,369 0.15% 3,452,903
2007-07-24 2007-07-20 2.440 1,514,800 +101,498 0.16% 3,696,512
2007-07-23 2007-07-19 2.440 1,413,302 -98,350 0.15% 3,448,830
2007-07-20 2007-07-18 2.364 1,511,652 +10,490 0.16% 3,573,554
2007-07-19 2007-07-17 2.288 1,501,162 -7,868 0.16% 3,434,279
2007-07-18 2007-07-16 2.364 1,509,030 -7,868 0.16% 3,567,355
2007-07-17 2007-07-13 2.364 1,516,898 +19,670 0.16% 3,585,955
2007-07-16 2007-07-12 2.326 1,497,228 -243,383 0.16% 3,482,367
2007-07-13 2007-07-11 2.326 1,740,611 +266,463 0.18% 4,048,446
2007-07-12 2007-07-10 2.364 1,474,148 -6,557 0.16% 3,484,894
2007-07-11 2007-07-09 2.364 1,480,705 -26,227 0.16% 3,500,395
2007-07-10 2007-07-06 2.250 1,506,932 -54,551 0.16% 3,390,022
2007-07-09 2007-07-05 2.211 1,561,483 -146,869 0.17% 3,453,203
2007-07-06 2007-07-04 2.211 1,708,352 -13,114 0.18% 3,778,002
2007-07-05 2007-07-03 2.211 1,721,466 -13,113 0.18% 3,807,003
2007-07-04 2007-06-29 2.135 1,734,579 -115,397 0.18% 3,703,727
2007-07-03 2007-06-28 2.211 1,849,976 -141,624 0.20% 4,091,202
2007-06-29 2007-06-27 2.173 1,991,600 -35,784 0.21% 4,328,464
2007-06-28 2007-06-26 2.211 2,027,384 -52,453 0.22% 4,483,538
2007-06-27 2007-06-25 2.250 2,079,837 +43,274 0.22% 4,678,839
2007-06-26 2007-06-22 2.326 2,036,563 0.22% 4,736,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top