History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 9,844,472 | +0 | 0.69% | 3,051,786 |
| 2025-10-13 | 2025-10-09 | 0.310 | 9,844,472 | +0 | 0.69% | 3,051,786 |
| 2025-10-10 | 2025-10-08 | 0.315 | 9,844,472 | +0 | 0.69% | 3,101,009 |
| 2025-10-09 | 2025-10-06 | 0.320 | 9,844,472 | -168,000 | 0.69% | 3,150,231 |
| 2025-10-08 | 2025-10-03 | 0.305 | 10,012,472 | -12,000 | 0.70% | 3,053,804 |
| 2025-10-03 | 2025-09-30 | 0.315 | 10,024,472 | +78,000 | 0.71% | 3,157,709 |
| 2025-10-02 | 2025-09-29 | 0.310 | 9,946,472 | +2,000 | 0.70% | 3,083,406 |
| 2025-09-30 | 2025-09-26 | 0.300 | 9,944,472 | +180,000 | 0.70% | 2,983,342 |
| 2025-09-29 | 2025-09-25 | 0.300 | 9,764,472 | +120,000 | 0.69% | 2,929,342 |
| 2025-09-25 | 2025-09-23 | 0.315 | 9,644,472 | +654,000 | 0.68% | 3,038,009 |
| 2025-09-24 | 2025-09-22 | 0.325 | 8,990,472 | +112,000 | 0.63% | 2,921,903 |
| 2025-09-22 | 2025-09-18 | 0.330 | 8,878,472 | +298,000 | 0.62% | 2,929,896 |
| 2025-09-19 | 2025-09-17 | 0.330 | 8,580,472 | +34,000 | 0.60% | 2,831,556 |
| 2025-09-17 | 2025-09-15 | 0.335 | 8,546,472 | +370,000 | 0.60% | 2,863,068 |
| 2025-09-16 | 2025-09-12 | 0.315 | 8,176,472 | +166,000 | 0.58% | 2,575,589 |
| 2025-09-12 | 2025-09-10 | 0.345 | 8,010,472 | -10,000 | 0.56% | 2,763,613 |
| 2025-09-11 | 2025-09-09 | 0.325 | 8,020,472 | +16,000 | 0.56% | 2,606,653 |
| 2025-09-02 | 2025-08-29 | 0.320 | 8,004,472 | +290,000 | 0.56% | 2,561,431 |
| 2025-09-01 | 2025-08-28 | 0.320 | 7,714,472 | +58,000 | 0.54% | 2,468,631 |
| 2025-08-25 | 2025-08-21 | 0.325 | 7,656,472 | -30,000 | 0.54% | 2,488,353 |
| 2025-08-21 | 2025-08-19 | 0.320 | 7,686,472 | -50,000 | 0.54% | 2,459,671 |
| 2025-07-31 | 2025-07-29 | 0.310 | 7,736,472 | +42,000 | 0.54% | 2,398,306 |
| 2025-07-30 | 2025-07-28 | 0.315 | 7,694,472 | +38,000 | 0.54% | 2,423,759 |
| 2025-07-24 | 2025-07-22 | 0.310 | 7,656,472 | -82,000 | 0.54% | 2,373,506 |
| 2025-07-23 | 2025-07-21 | 0.315 | 7,738,472 | -30,000 | 0.54% | 2,437,619 |
| 2025-07-08 | 2025-07-04 | 0.320 | 7,768,472 | -1,265 | 0.55% | 2,485,911 |
| 2025-06-02 | 2025-05-29 | 0.305 | 7,769,737 | +30,000 | 0.55% | 2,369,770 |
| 2025-05-14 | 2025-05-12 | 0.320 | 7,739,737 | -4,000 | 0.54% | 2,476,716 |
| 2025-04-25 | 2025-04-23 | 0.320 | 7,743,737 | +20,000 | 0.55% | 2,477,996 |
| 2025-04-09 | 2025-04-07 | 0.310 | 7,723,737 | -22,000 | 0.54% | 2,394,358 |
| 2025-03-18 | 2025-03-14 | 0.320 | 7,745,737 | +164,000 | 0.55% | 2,478,636 |
| 2025-03-17 | 2025-03-13 | 0.340 | 7,581,737 | -100,000 | 0.53% | 2,577,791 |
| 2025-03-11 | 2025-03-07 | 0.350 | 7,681,737 | +300,000 | 0.54% | 2,688,608 |
| 2025-02-28 | 2025-02-26 | 0.355 | 7,381,737 | +110,000 | 0.52% | 2,620,517 |
| 2025-02-26 | 2025-02-24 | 0.370 | 7,271,737 | -28,000 | 0.51% | 2,690,543 |
| 2025-02-17 | 2025-02-13 | 0.345 | 7,299,737 | -32,000 | 0.51% | 2,518,409 |
| 2025-01-09 | 2025-01-07 | 0.350 | 7,331,737 | +100,000 | 0.52% | 2,566,108 |
| 2025-01-08 | 2025-01-06 | 0.365 | 7,231,737 | -168,000 | 0.51% | 2,639,584 |
| 2024-12-30 | 2024-12-24 | 0.385 | 7,399,737 | -150,000 | 0.52% | 2,848,899 |
| 2024-12-20 | 2024-12-18 | 0.360 | 7,549,737 | +356,000 | 0.53% | 2,717,905 |
| 2024-12-18 | 2024-12-16 | 0.360 | 7,193,737 | +2,000 | 0.51% | 2,589,745 |
| 2024-12-16 | 2024-12-12 | 0.360 | 7,191,737 | +46,000 | 0.51% | 2,589,025 |
| 2024-12-13 | 2024-12-11 | 0.360 | 7,145,737 | +96,000 | 0.50% | 2,572,465 |
| 2024-12-05 | 2024-12-03 | 0.375 | 7,049,737 | -14,000 | 0.50% | 2,643,651 |
| 2024-12-04 | 2024-12-02 | 0.350 | 7,063,737 | -24,000 | 0.50% | 2,472,308 |
| 2024-12-03 | 2024-11-29 | 0.350 | 7,087,737 | +104,000 | 0.50% | 2,480,708 |
| 2024-11-20 | 2024-11-18 | 0.365 | 6,983,737 | +230,000 | 0.49% | 2,549,064 |
| 2024-11-18 | 2024-11-14 | 0.380 | 6,753,737 | +170,000 | 0.48% | 2,566,420 |
| 2024-11-11 | 2024-11-07 | 0.410 | 6,583,737 | +266,000 | 0.46% | 2,699,332 |
| 2024-11-07 | 2024-11-05 | 0.395 | 6,317,737 | +30,000 | 0.44% | 2,495,506 |
| 2024-11-05 | 2024-11-01 | 0.390 | 6,287,737 | +30,000 | 0.44% | 2,452,217 |
| 2024-11-04 | 2024-10-31 | 0.395 | 6,257,737 | +24,000 | 0.44% | 2,471,806 |
| 2024-11-01 | 2024-10-30 | 0.390 | 6,233,737 | +54,000 | 0.44% | 2,431,157 |
| 2024-10-31 | 2024-10-29 | 0.410 | 6,179,737 | +6,000 | 0.43% | 2,533,692 |
| 2024-10-29 | 2024-10-25 | 0.420 | 6,173,737 | +157,570 | 0.43% | 2,592,970 |
| 2024-10-10 | 2024-10-08 | 0.475 | 6,016,167 | +6,000 | 0.46% | 2,857,679 |
| 2024-10-09 | 2024-10-07 | 0.495 | 6,010,167 | -98,000 | 0.46% | 2,975,033 |
| 2024-10-07 | 2024-10-03 | 0.465 | 6,108,167 | -14,000 | 0.46% | 2,840,298 |
| 2024-09-26 | 2024-09-24 | 0.395 | 6,122,167 | -4,000 | 0.46% | 2,418,256 |
| 2024-09-23 | 2024-09-19 | 0.375 | 6,126,167 | +4,000 | 0.46% | 2,297,313 |
| 2024-08-22 | 2024-08-20 | 0.375 | 6,122,167 | -10,000 | 0.46% | 2,295,813 |
| 2024-06-27 | 2024-06-25 | 0.445 | 6,132,167 | -361 | 0.46% | 2,728,814 |
| 2024-06-24 | 2024-06-20 | 0.470 | 6,132,528 | -20,000 | 0.46% | 2,882,288 |
| 2024-06-13 | 2024-06-11 | 0.530 | 6,152,528 | +74,000 | 0.47% | 3,260,840 |
| 2024-06-06 | 2024-06-04 | 0.470 | 6,078,528 | -32,000 | 0.46% | 2,856,908 |
| 2024-06-05 | 2024-06-03 | 0.440 | 6,110,528 | -64,000 | 0.46% | 2,688,632 |
| 2024-05-21 | 2024-05-17 | 0.400 | 6,174,528 | -16,000 | 0.47% | 2,469,811 |
| 2024-05-20 | 2024-05-16 | 0.420 | 6,190,528 | -14,000 | 0.47% | 2,600,022 |
| 2024-05-08 | 2024-05-06 | 0.395 | 6,204,528 | -10,000 | 0.47% | 2,450,789 |
| 2024-05-07 | 2024-05-03 | 0.375 | 6,214,528 | +14,000 | 0.47% | 2,330,448 |
| 2024-05-06 | 2024-05-02 | 0.365 | 6,200,528 | +16,000 | 0.47% | 2,263,193 |
| 2024-04-18 | 2024-04-16 | 0.375 | 6,184,528 | -2,000 | 0.47% | 2,319,198 |
| 2024-04-17 | 2024-04-15 | 0.415 | 6,186,528 | +2,000 | 0.47% | 2,567,409 |
| 2024-04-11 | 2024-04-09 | 0.395 | 6,184,528 | -702 | 0.47% | 2,442,889 |
| 2024-02-08 | 2024-02-06 | 0.410 | 6,185,230 | -16,000 | 0.47% | 2,535,944 |
| 2024-02-07 | 2024-02-05 | 0.345 | 6,201,230 | +16,000 | 0.47% | 2,139,424 |
| 2023-12-18 | 2023-12-14 | 0.445 | 6,185,230 | -2,000 | 0.47% | 2,752,427 |
| 2023-10-27 | 2023-10-25 | 0.425 | 6,187,230 | +22,000 | 0.47% | 2,629,573 |
| 2023-10-24 | 2023-10-19 | 0.435 | 6,165,230 | -2,000 | 0.47% | 2,681,875 |
| 2023-10-09 | 2023-10-05 | 0.460 | 6,167,230 | +2,000 | 0.47% | 2,836,926 |
| 2023-10-05 | 2023-10-03 | 0.450 | 6,165,230 | +48,000 | 0.47% | 2,774,354 |
| 2023-09-14 | 2023-09-12 | 0.475 | 6,117,230 | -100,000 | 0.46% | 2,905,684 |
| 2023-09-12 | 2023-09-07 | 0.470 | 6,217,230 | -10,000 | 0.47% | 2,922,098 |
| 2023-08-31 | 2023-08-29 | 0.530 | 6,227,230 | -14,000 | 0.47% | 3,300,432 |
| 2023-08-30 | 2023-08-28 | 0.530 | 6,241,230 | +2,000 | 0.47% | 3,307,852 |
| 2023-08-29 | 2023-08-25 | 0.540 | 6,239,230 | +4,000 | 0.47% | 3,369,184 |
| 2023-08-28 | 2023-08-24 | 0.540 | 6,235,230 | +6,000 | 0.47% | 3,367,024 |
| 2023-08-25 | 2023-08-23 | 0.500 | 6,229,230 | -18,000 | 0.47% | 3,114,615 |
| 2023-08-22 | 2023-08-18 | 0.530 | 6,247,230 | -38,000 | 0.47% | 3,311,032 |
| 2023-08-21 | 2023-08-17 | 0.550 | 6,285,230 | -84,000 | 0.48% | 3,456,877 |
| 2023-08-17 | 2023-08-15 | 0.550 | 6,369,230 | +36,000 | 0.48% | 3,503,077 |
| 2023-08-14 | 2023-08-10 | 0.580 | 6,333,230 | -4,000 | 0.48% | 3,673,273 |
| 2023-08-09 | 2023-08-07 | 0.600 | 6,337,230 | +24,000 | 0.48% | 3,802,338 |
| 2023-07-05 | 2023-07-03 | 0.600 | 6,313,230 | +20,000 | 0.48% | 3,787,938 |
| 2023-06-30 | 2023-06-28 | 0.600 | 6,293,230 | -50,000 | 0.48% | 3,775,938 |
| 2023-06-20 | 2023-06-16 | 0.600 | 6,343,230 | -50,000 | 0.48% | 3,805,938 |
| 2023-05-30 | 2023-05-25 | 0.590 | 6,393,230 | -4,000 | 0.48% | 3,772,006 |
| 2023-05-25 | 2023-05-23 | 0.600 | 6,397,230 | -10,000 | 0.48% | 3,838,338 |
| 2023-05-24 | 2023-05-22 | 0.590 | 6,407,230 | -12,000 | 0.49% | 3,780,266 |
| 2023-05-05 | 2023-05-03 | 0.630 | 6,419,230 | -2,000 | 0.49% | 4,044,115 |
| 2023-04-26 | 2023-04-24 | 0.610 | 6,421,230 | -6,000 | 0.49% | 3,916,950 |
| 2023-03-08 | 2023-03-06 | 0.690 | 6,427,230 | -4,000 | 0.49% | 4,434,789 |
| 2023-02-14 | 2023-02-10 | 0.730 | 6,431,230 | +16,000 | 0.49% | 4,694,798 |
| 2023-02-02 | 2023-01-31 | 0.710 | 6,415,230 | +2,000 | 0.49% | 4,554,813 |
| 2022-12-22 | 2022-12-20 | 0.660 | 6,413,230 | -16,000 | 0.49% | 4,232,732 |
| 2022-12-16 | 2022-12-14 | 0.610 | 6,429,230 | -50,000 | 0.49% | 3,921,830 |
| 2022-12-12 | 2022-12-08 | 0.590 | 6,479,230 | -74,000 | 0.49% | 3,822,746 |
| 2022-12-09 | 2022-12-07 | 0.580 | 6,553,230 | -10,000 | 0.50% | 3,800,873 |
| 2022-12-07 | 2022-12-05 | 0.560 | 6,563,230 | -4,000 | 0.50% | 3,675,409 |
| 2022-12-01 | 2022-11-29 | 0.550 | 6,567,230 | -759 | 0.50% | 3,611,977 |
| 2022-11-17 | 2022-11-15 | 0.470 | 6,567,989 | +34,000 | 0.50% | 3,086,955 |
| 2022-11-02 | 2022-10-31 | 0.380 | 6,533,989 | -4,000 | 0.50% | 2,482,916 |
| 2022-10-26 | 2022-10-24 | 0.390 | 6,537,989 | -124,000 | 0.50% | 2,549,816 |
| 2022-09-30 | 2022-09-28 | 0.465 | 6,661,989 | -110,000 | 0.50% | 3,097,825 |
| 2022-09-29 | 2022-09-27 | 0.475 | 6,771,989 | -34,000 | 0.51% | 3,216,695 |
| 2022-09-14 | 2022-09-09 | 0.520 | 6,805,989 | -2,000 | 0.52% | 3,539,114 |
| 2022-09-08 | 2022-09-06 | 0.510 | 6,807,989 | -2,000 | 0.52% | 3,472,074 |
| 2022-08-26 | 2022-08-24 | 0.510 | 6,809,989 | -50,000 | 0.52% | 3,473,094 |
| 2022-08-22 | 2022-08-18 | 0.630 | 6,859,989 | +4,000 | 0.52% | 4,321,793 |
| 2022-08-18 | 2022-08-16 | 0.640 | 6,855,989 | -4,000 | 0.52% | 4,387,833 |
| 2022-08-03 | 2022-08-01 | 0.670 | 6,859,989 | -770,000 | 0.52% | 4,596,193 |
| 2022-07-25 | 2022-07-21 | 0.700 | 7,629,989 | +106,000 | 0.58% | 5,340,992 |
| 2022-06-22 | 2022-06-20 | 0.710 | 7,523,989 | +98,000 | 0.57% | 5,342,032 |
| 2022-06-07 | 2022-06-02 | 0.720 | 7,425,989 | -4,000 | 0.56% | 5,346,712 |
| 2022-04-22 | 2022-04-20 | 0.730 | 7,429,989 | +10,000 | 0.56% | 5,423,892 |
| 2022-04-14 | 2022-04-12 | 0.730 | 7,419,989 | +10,000 | 0.56% | 5,416,592 |
| 2022-04-11 | 2022-04-07 | 0.730 | 7,409,989 | +18,000 | 0.56% | 5,409,292 |
| 2022-04-08 | 2022-04-06 | 0.750 | 7,391,989 | +46,000 | 0.56% | 5,543,992 |
| 2022-04-07 | 2022-04-04 | 0.760 | 7,345,989 | +66,000 | 0.56% | 5,582,952 |
| 2022-04-06 | 2022-04-01 | 0.730 | 7,279,989 | +240,000 | 0.55% | 5,314,392 |
| 2022-03-23 | 2022-03-21 | 0.710 | 7,039,989 | -4,000 | 0.53% | 4,998,392 |
| 2022-03-21 | 2022-03-17 | 0.740 | 7,043,989 | +20,000 | 0.53% | 5,212,552 |
| 2022-03-18 | 2022-03-16 | 0.670 | 7,023,989 | -10,000 | 0.53% | 4,706,073 |
| 2022-03-17 | 2022-03-15 | 0.620 | 7,033,989 | -36,000 | 0.53% | 4,361,073 |
| 2022-03-08 | 2022-03-04 | 0.810 | 7,069,989 | -12,000 | 0.54% | 5,726,691 |
| 2022-03-04 | 2022-03-02 | 0.830 | 7,081,989 | -100,000 | 0.54% | 5,878,051 |
| 2022-02-28 | 2022-02-24 | 0.830 | 7,181,989 | +66,000 | 0.54% | 5,961,051 |
| 2022-02-23 | 2022-02-21 | 0.870 | 7,115,989 | -12,000 | 0.54% | 6,190,910 |
| 2022-02-15 | 2022-02-11 | 0.860 | 7,127,989 | -12,000 | 0.54% | 6,130,071 |
| 2022-02-14 | 2022-02-10 | 0.860 | 7,139,989 | +44,000 | 0.54% | 6,140,391 |
| 2022-02-09 | 2022-02-07 | 0.900 | 7,095,989 | -6,000 | 0.54% | 6,386,390 |
| 2022-02-08 | 2022-02-04 | 0.860 | 7,101,989 | -10,000 | 0.54% | 6,107,711 |
| 2022-02-04 | 2022-01-27 | 0.870 | 7,111,989 | -90,000 | 0.54% | 6,187,430 |
| 2022-01-27 | 2022-01-25 | 0.880 | 7,201,989 | +66,000 | 0.55% | 6,337,750 |
| 2022-01-19 | 2022-01-17 | 0.890 | 7,135,989 | -6,000 | 0.54% | 6,351,030 |
| 2022-01-17 | 2022-01-13 | 0.880 | 7,141,989 | -10,000 | 0.54% | 6,284,950 |
| 2022-01-07 | 2022-01-05 | 0.880 | 7,151,989 | -8,000 | 0.54% | 6,293,750 |
| 2022-01-05 | 2022-01-03 | 0.860 | 7,159,989 | +10,000 | 0.54% | 6,157,591 |
| 2021-12-03 | 2021-12-01 | 0.850 | 7,149,989 | -12,000 | 0.54% | 6,077,491 |
| 2021-12-02 | 2021-11-30 | 0.860 | 7,161,989 | -70,000 | 0.54% | 6,159,311 |
| 2021-11-30 | 2021-11-26 | 0.880 | 7,231,989 | -200,000 | 0.55% | 6,364,150 |
| 2021-11-23 | 2021-11-19 | 0.920 | 7,431,989 | -6,000 | 0.56% | 6,837,430 |
| 2021-11-22 | 2021-11-18 | 0.950 | 7,437,989 | +4,000 | 0.56% | 7,066,090 |
| 2021-11-18 | 2021-11-16 | 0.880 | 7,433,989 | -12,000 | 0.56% | 6,541,910 |
| 2021-11-12 | 2021-11-10 | 0.890 | 7,445,989 | +16,000 | 0.56% | 6,626,930 |
| 2021-11-11 | 2021-11-09 | 0.890 | 7,429,989 | +4,000 | 0.56% | 6,612,690 |
| 2021-11-01 | 2021-10-28 | 0.870 | 7,425,989 | -6,000 | 0.56% | 6,460,610 |
| 2021-10-29 | 2021-10-27 | 0.870 | 7,431,989 | +16,000 | 0.56% | 6,465,830 |
| 2021-10-28 | 2021-10-26 | 0.880 | 7,415,989 | +100,000 | 0.56% | 6,526,070 |
| 2021-10-27 | 2021-10-25 | 0.880 | 7,315,989 | +32,000 | 0.55% | 6,438,070 |
| 2021-10-26 | 2021-10-22 | 0.900 | 7,283,989 | +2,000 | 0.55% | 6,555,590 |
| 2021-10-25 | 2021-10-21 | 0.890 | 7,281,989 | +50,000 | 0.55% | 6,480,970 |
| 2021-10-22 | 2021-10-20 | 0.890 | 7,231,989 | +72,000 | 0.55% | 6,436,470 |
| 2021-10-21 | 2021-10-19 | 0.890 | 7,159,989 | +4,000 | 0.54% | 6,372,390 |
| 2021-10-20 | 2021-10-18 | 0.900 | 7,155,989 | +20,000 | 0.54% | 6,440,390 |
| 2021-10-19 | 2021-10-15 | 0.900 | 7,135,989 | +2,000 | 0.54% | 6,422,390 |
| 2021-10-15 | 2021-10-11 | 0.900 | 7,133,989 | +12,000 | 0.54% | 6,420,590 |
| 2021-10-11 | 2021-10-07 | 0.900 | 7,121,989 | +14,000 | 0.54% | 6,409,790 |
| 2021-10-07 | 2021-10-05 | 0.860 | 7,107,989 | +38,000 | 0.54% | 6,112,871 |
| 2021-10-06 | 2021-10-04 | 0.830 | 7,069,989 | +28,000 | 0.54% | 5,868,091 |
| 2021-10-05 | 2021-09-30 | 0.850 | 7,041,989 | +62,000 | 0.53% | 5,985,691 |
| 2021-09-29 | 2021-09-27 | 0.820 | 6,979,989 | +4,000 | 0.53% | 5,723,591 |
| 2021-09-28 | 2021-09-24 | 0.830 | 6,975,989 | +2,000 | 0.53% | 5,790,071 |
| 2021-09-23 | 2021-09-20 | 0.810 | 6,973,989 | +70,000 | 0.53% | 5,648,931 |
| 2021-09-21 | 2021-09-17 | 0.880 | 6,903,989 | +4,000 | 0.52% | 6,075,510 |
| 2021-09-20 | 2021-09-16 | 0.860 | 6,899,989 | +6,000 | 0.52% | 5,933,991 |
| 2021-09-17 | 2021-09-15 | 0.880 | 6,893,989 | -8,000 | 0.52% | 6,066,710 |
| 2021-09-16 | 2021-09-14 | 0.900 | 6,901,989 | +72,000 | 0.52% | 6,211,790 |
| 2021-09-14 | 2021-09-10 | 0.970 | 6,829,989 | +20,000 | 0.52% | 6,625,089 |
| 2021-09-08 | 2021-09-06 | 0.990 | 6,809,989 | -184,000 | 0.52% | 6,741,889 |
| 2021-09-06 | 2021-09-02 | 1.010 | 6,993,989 | +40,000 | 0.53% | 7,063,929 |
| 2021-09-03 | 2021-09-01 | 1.000 | 6,953,989 | +22,000 | 0.53% | 6,953,989 |
| 2021-09-02 | 2021-08-31 | 1.030 | 6,931,989 | +4,000 | 0.53% | 7,139,949 |
| 2021-09-01 | 2021-08-30 | 1.091 | 6,927,989 | -8,000 | 0.52% | 7,557,562 |
| 2021-08-31 | 2021-08-27 | 1.081 | 6,935,989 | +200,188 | 0.53% | 7,494,909 |
| 2021-08-25 | 2021-08-23 | 1.070 | 6,735,801 | +58,302 | 0.53% | 7,209,269 |
| 2021-08-24 | 2021-08-20 | 1.060 | 6,677,499 | -1,943 | 0.52% | 7,078,149 |
| 2021-08-23 | 2021-08-19 | 1.081 | 6,679,442 | -1,944 | 0.52% | 7,217,688 |
| 2021-08-18 | 2021-08-16 | 1.091 | 6,681,386 | -17,490 | 0.52% | 7,288,549 |
| 2021-08-17 | 2021-08-13 | 1.060 | 6,698,876 | +7,773 | 0.52% | 7,100,809 |
| 2021-08-16 | 2021-08-12 | 1.091 | 6,691,103 | -13,603 | 0.52% | 7,299,149 |
| 2021-08-11 | 2021-08-09 | 1.091 | 6,704,706 | +38,868 | 0.52% | 7,313,988 |
| 2021-08-10 | 2021-08-06 | 1.101 | 6,665,838 | +9,717 | 0.52% | 7,340,188 |
| 2021-08-09 | 2021-08-05 | 1.091 | 6,656,121 | +56,358 | 0.52% | 7,260,988 |
| 2021-08-04 | 2021-08-02 | 1.091 | 6,599,763 | +3,887 | 0.51% | 7,199,508 |
| 2021-08-03 | 2021-07-30 | 1.081 | 6,595,876 | +3,887 | 0.51% | 7,127,388 |
| 2021-08-02 | 2021-07-29 | 1.111 | 6,591,989 | +5,830 | 0.51% | 7,326,708 |
| 2021-07-29 | 2021-07-27 | 1.081 | 6,586,159 | +21,377 | 0.51% | 7,116,888 |
| 2021-07-28 | 2021-07-26 | 1.132 | 6,564,782 | +3,887 | 0.51% | 7,431,588 |
| 2021-07-26 | 2021-07-22 | 1.163 | 6,560,895 | +34,981 | 0.51% | 7,629,748 |
| 2021-07-23 | 2021-07-21 | 1.142 | 6,525,914 | -46,641 | 0.51% | 7,454,748 |
| 2021-07-22 | 2021-07-20 | 1.173 | 6,572,555 | +17,490 | 0.51% | 7,710,947 |
| 2021-07-15 | 2021-07-13 | 1.266 | 6,555,065 | +5,830 | 0.51% | 8,297,567 |
| 2021-07-12 | 2021-07-08 | 1.266 | 6,549,235 | +5,831 | 0.51% | 8,290,187 |
| 2021-07-09 | 2021-07-07 | 1.276 | 6,543,404 | +25,264 | 0.51% | 8,350,146 |
| 2021-07-08 | 2021-07-06 | 1.307 | 6,518,140 | -97,170 | 0.51% | 8,519,146 |
| 2021-07-06 | 2021-07-02 | 1.338 | 6,615,310 | +29,151 | 0.52% | 8,850,386 |
| 2021-06-30 | 2021-06-28 | 1.358 | 6,586,159 | +7,773 | 0.51% | 8,946,945 |
| 2021-06-23 | 2021-06-21 | 1.328 | 6,578,386 | -38,867 | 0.51% | 8,733,286 |
| 2021-06-21 | 2021-06-17 | 1.317 | 6,617,253 | +13,603 | 0.52% | 8,716,785 |
| 2021-06-18 | 2021-06-16 | 1.328 | 6,603,650 | +11,661 | 0.51% | 8,766,826 |
| 2021-06-17 | 2021-06-15 | 1.317 | 6,591,989 | +36,924 | 0.51% | 8,683,506 |
| 2021-06-16 | 2021-06-11 | 1.328 | 6,555,065 | +13,604 | 0.51% | 8,702,326 |
| 2021-06-11 | 2021-06-09 | 1.328 | 6,541,461 | +27,208 | 0.51% | 8,684,266 |
| 2021-06-10 | 2021-06-08 | 1.328 | 6,514,253 | +56,358 | 0.51% | 8,648,145 |
| 2021-06-08 | 2021-06-04 | 1.348 | 6,457,895 | -34,981 | 0.50% | 8,706,246 |
| 2021-06-04 | 2021-06-02 | 1.317 | 6,492,876 | +15,547 | 0.51% | 8,552,946 |
| 2021-06-03 | 2021-06-01 | 1.317 | 6,477,329 | +42,755 | 0.51% | 8,532,466 |
| 2021-06-02 | 2021-05-31 | 1.328 | 6,434,574 | +34,981 | 0.50% | 8,542,366 |
| 2021-06-01 | 2021-05-28 | 1.338 | 6,399,593 | +66,075 | 0.50% | 8,561,786 |
| 2021-05-31 | 2021-05-27 | 1.338 | 6,333,518 | +21,378 | 0.49% | 8,473,386 |
| 2021-05-28 | 2021-05-26 | 1.338 | 6,312,140 | +27,207 | 0.49% | 8,444,785 |
| 2021-05-27 | 2021-05-25 | 1.317 | 6,284,933 | -19,434 | 0.49% | 8,279,026 |
| 2021-05-25 | 2021-05-21 | 1.297 | 6,304,367 | -701,566 | 0.49% | 8,174,867 |
| 2021-05-11 | 2021-05-07 | 1.235 | 7,005,933 | -38,868 | 0.55% | 8,651,987 |
| 2021-05-06 | 2021-05-04 | 1.276 | 7,044,801 | +7,774 | 0.55% | 8,989,987 |
| 2021-05-05 | 2021-05-03 | 1.245 | 7,037,027 | +34,981 | 0.55% | 8,762,807 |
| 2021-04-29 | 2021-04-27 | 1.286 | 7,002,046 | -21,377 | 0.55% | 9,007,486 |
| 2021-04-28 | 2021-04-26 | 1.286 | 7,023,423 | +29,151 | 0.55% | 9,034,986 |
| 2021-04-26 | 2021-04-22 | 1.307 | 6,994,272 | -1,944 | 0.55% | 9,141,446 |
| 2021-04-22 | 2021-04-20 | 1.348 | 6,996,216 | -15,547 | 0.55% | 9,431,986 |
| 2021-04-21 | 2021-04-19 | 1.328 | 7,011,763 | +25,264 | 0.55% | 9,308,626 |
| 2021-04-20 | 2021-04-16 | 1.256 | 6,986,499 | -17,490 | 0.54% | 8,771,787 |
| 2021-04-19 | 2021-04-15 | 1.225 | 7,003,989 | +34,981 | 0.55% | 8,577,507 |
| 2021-04-15 | 2021-04-13 | 1.194 | 6,969,008 | -19,434 | 0.54% | 8,319,507 |
| 2021-04-01 | 2021-03-30 | 1.142 | 6,988,442 | -17,491 | 0.54% | 7,983,108 |
| 2021-03-25 | 2021-03-23 | 1.050 | 7,005,933 | -58,302 | 0.55% | 7,354,189 |
| 2021-03-22 | 2021-03-18 | 1.060 | 7,064,235 | +54,416 | 0.55% | 7,488,089 |
| 2021-03-19 | 2021-03-17 | 1.050 | 7,009,819 | +3,886 | 0.55% | 7,358,268 |
| 2021-03-17 | 2021-03-15 | 1.050 | 7,005,933 | -40,811 | 0.55% | 7,354,189 |
| 2021-03-11 | 2021-03-09 | 1.070 | 7,046,744 | +1,943 | 0.55% | 7,542,069 |
| 2021-03-10 | 2021-03-08 | 1.050 | 7,044,801 | -33,037 | 0.55% | 7,394,989 |
| 2021-03-09 | 2021-03-05 | 1.070 | 7,077,838 | +3,886 | 0.55% | 7,575,348 |
| 2021-03-02 | 2021-02-26 | 1.070 | 7,073,952 | +3,887 | 0.55% | 7,571,189 |
| 2021-02-19 | 2021-02-17 | 1.101 | 7,070,065 | -11,660 | 0.55% | 7,785,308 |
| 2021-02-17 | 2021-02-11 | 0.998 | 7,081,725 | +77,736 | 0.55% | 7,069,349 |
| 2021-02-16 | 2021-02-09 | 0.988 | 7,003,989 | -38,868 | 0.55% | 6,919,669 |
| 2021-02-05 | 2021-02-03 | 0.967 | 7,042,857 | -19,434 | 0.55% | 6,813,109 |
| 2021-02-02 | 2021-01-29 | 0.967 | 7,062,291 | -19,434 | 0.55% | 6,831,909 |
| 2021-02-01 | 2021-01-28 | 0.978 | 7,081,725 | -155,472 | 0.55% | 6,923,589 |
| 2021-01-29 | 2021-01-27 | 0.998 | 7,237,197 | -3,887 | 0.56% | 7,224,549 |
| 2021-01-27 | 2021-01-25 | 0.998 | 7,241,084 | -3,886 | 0.56% | 7,228,430 |
| 2021-01-26 | 2021-01-22 | 0.998 | 7,244,970 | +68,018 | 0.56% | 7,232,309 |
| 2021-01-22 | 2021-01-20 | 1.009 | 7,176,952 | +25,265 | 0.56% | 7,238,270 |
| 2021-01-21 | 2021-01-19 | 0.988 | 7,151,687 | +40,811 | 0.56% | 7,065,589 |
| 2021-01-14 | 2021-01-12 | 0.978 | 7,110,876 | +270,132 | 0.55% | 6,952,089 |
| 2021-01-13 | 2021-01-11 | 0.967 | 6,840,744 | +110,774 | 0.53% | 6,617,590 |
| 2021-01-12 | 2021-01-08 | 0.967 | 6,729,970 | +155,471 | 0.52% | 6,510,429 |
| 2020-12-29 | 2020-12-24 | 0.916 | 6,574,499 | +1,944 | 0.51% | 6,021,730 |
| 2020-12-23 | 2020-12-21 | 0.926 | 6,572,555 | -11,661 | 0.51% | 6,087,590 |
| 2020-12-22 | 2020-12-18 | 0.947 | 6,584,216 | +159,359 | 0.51% | 6,233,910 |
| 2020-12-18 | 2020-12-16 | 0.937 | 6,424,857 | +3,887 | 0.50% | 6,016,910 |
| 2020-12-11 | 2020-12-09 | 0.957 | 6,420,970 | -9,717 | 0.50% | 6,145,429 |
| 2020-12-07 | 2020-12-03 | 0.978 | 6,430,687 | +9,717 | 0.50% | 6,287,089 |
| 2020-11-24 | 2020-11-20 | 0.854 | 6,420,970 | -927 | 0.50% | 5,484,630 |
| 2020-11-13 | 2020-11-11 | 0.885 | 6,421,897 | -1,944 | 0.50% | 5,683,691 |
| 2020-11-12 | 2020-11-10 | 0.854 | 6,423,841 | +9,717 | 0.50% | 5,487,083 |
| 2020-11-10 | 2020-11-06 | 0.854 | 6,414,124 | -97,170 | 0.50% | 5,478,783 |
| 2020-11-09 | 2020-11-05 | 0.823 | 6,511,294 | +3,887 | 0.51% | 5,360,755 |
| 2020-10-08 | 2020-10-06 | 0.864 | 6,507,407 | +97,170 | 0.51% | 5,625,432 |
| 2020-10-06 | 2020-09-30 | 0.864 | 6,410,237 | +11,660 | 0.50% | 5,541,432 |
| 2020-09-29 | 2020-09-25 | 0.834 | 6,398,577 | +5,831 | 0.50% | 5,333,804 |
| 2020-09-25 | 2020-09-23 | 0.854 | 6,392,746 | +48,584 | 0.50% | 5,460,522 |
| 2020-09-24 | 2020-09-22 | 0.885 | 6,344,162 | +5,831 | 0.49% | 5,614,891 |
| 2020-09-22 | 2020-09-18 | 0.885 | 6,338,331 | +19,434 | 0.49% | 5,609,731 |
| 2020-09-21 | 2020-09-17 | 0.885 | 6,318,897 | +13,603 | 0.49% | 5,592,531 |
| 2020-09-14 | 2020-09-10 | 0.885 | 6,305,294 | +3,887 | 0.49% | 5,580,491 |
| 2020-08-25 | 2020-08-21 | 0.947 | 6,301,407 | -15,547 | 0.49% | 5,966,148 |
| 2020-08-14 | 2020-08-12 | 0.937 | 6,316,954 | -33,038 | 0.49% | 5,915,858 |
| 2020-08-12 | 2020-08-10 | 0.926 | 6,349,992 | +1,944 | 0.50% | 5,881,449 |
| 2020-08-04 | 2020-07-31 | 0.916 | 6,348,048 | +528,603 | 0.50% | 5,814,319 |
| 2020-08-03 | 2020-07-30 | 0.926 | 5,819,445 | +36,925 | 0.45% | 5,390,049 |
| 2020-07-23 | 2020-07-21 | 0.937 | 5,782,520 | +1,943 | 0.45% | 5,415,358 |
| 2020-07-20 | 2020-07-16 | 0.926 | 5,780,577 | +11,661 | 0.45% | 5,354,049 |
| 2020-07-17 | 2020-07-15 | 0.926 | 5,768,916 | -1,944 | 0.45% | 5,343,248 |
| 2020-07-15 | 2020-07-13 | 0.926 | 5,770,860 | +3,887 | 0.45% | 5,345,049 |
| 2020-07-13 | 2020-07-09 | 0.947 | 5,766,973 | -54,415 | 0.45% | 5,460,148 |
| 2020-07-03 | 2020-06-30 | 0.926 | 5,821,388 | -48,585 | 0.45% | 5,391,849 |
| 2020-07-02 | 2020-06-29 | 0.926 | 5,869,973 | -1,943 | 0.46% | 5,436,849 |
| 2020-06-30 | 2020-06-26 | 0.926 | 5,871,916 | +5,830 | 0.46% | 5,438,648 |
| 2020-06-19 | 2020-06-17 | 0.947 | 5,866,086 | +1,943 | 0.46% | 5,553,987 |
| 2020-06-16 | 2020-06-12 | 0.926 | 5,864,143 | -291,509 | 0.46% | 5,431,449 |
| 2020-06-12 | 2020-06-10 | 0.957 | 6,155,652 | +3,887 | 0.48% | 5,891,497 |
| 2020-06-11 | 2020-06-09 | 0.967 | 6,151,765 | +13,603 | 0.48% | 5,951,086 |
| 2020-06-10 | 2020-06-08 | 0.967 | 6,138,162 | -29,151 | 0.48% | 5,937,927 |
| 2020-06-09 | 2020-06-05 | 0.947 | 6,167,313 | +7,774 | 0.48% | 5,839,188 |
| 2020-06-04 | 2020-06-02 | 0.916 | 6,159,539 | +1,943 | 0.48% | 5,641,659 |
| 2020-06-03 | 2020-06-01 | 0.916 | 6,157,596 | -246,811 | 0.48% | 5,639,880 |
| 2020-06-02 | 2020-05-29 | 0.916 | 6,404,407 | +9,717 | 0.50% | 5,865,939 |
| 2020-06-01 | 2020-05-28 | 0.906 | 6,394,690 | +5,830 | 0.50% | 5,791,230 |
| 2020-05-29 | 2020-05-27 | 0.957 | 6,388,860 | -38,868 | 0.50% | 6,114,697 |
| 2020-05-26 | 2020-05-22 | 0.895 | 6,427,728 | +15,548 | 0.50% | 5,755,001 |
| 2020-05-19 | 2020-05-15 | 0.937 | 6,412,180 | -23,321 | 0.50% | 6,005,038 |
| 2020-05-14 | 2020-05-12 | 0.957 | 6,435,501 | +36,924 | 0.50% | 6,159,337 |
| 2020-05-12 | 2020-05-08 | 0.926 | 6,398,577 | -97,169 | 0.50% | 5,926,449 |
| 2020-05-11 | 2020-05-07 | 0.937 | 6,495,746 | -194,340 | 0.51% | 6,083,298 |
| 2020-05-04 | 2020-04-28 | 0.957 | 6,690,086 | +15,547 | 0.52% | 6,402,997 |
| 2020-04-24 | 2020-04-22 | 0.947 | 6,674,539 | +3,887 | 0.52% | 6,319,428 |
| 2020-04-23 | 2020-04-21 | 0.937 | 6,670,652 | +3,887 | 0.52% | 6,247,098 |
| 2020-04-22 | 2020-04-20 | 0.947 | 6,666,765 | -29,151 | 0.52% | 6,312,067 |
| 2020-04-21 | 2020-04-17 | 0.926 | 6,695,916 | +5,830 | 0.52% | 6,201,848 |
| 2020-04-16 | 2020-04-14 | 0.906 | 6,690,086 | +11,660 | 0.52% | 6,058,750 |
| 2020-03-31 | 2020-03-27 | 0.947 | 6,678,426 | -66,075 | 0.52% | 6,323,108 |
| 2020-03-27 | 2020-03-25 | 0.926 | 6,744,501 | +87,453 | 0.53% | 6,246,848 |
| 2020-03-26 | 2020-03-24 | 0.906 | 6,657,048 | -15,548 | 0.52% | 6,028,829 |
| 2020-03-25 | 2020-03-23 | 0.906 | 6,672,596 | +3,887 | 0.52% | 6,042,910 |
| 2020-03-23 | 2020-03-19 | 0.864 | 6,668,709 | -198,226 | 0.52% | 5,764,872 |
| 2020-03-17 | 2020-03-13 | 1.009 | 6,866,935 | -89,396 | 0.54% | 6,925,604 |
| 2020-03-13 | 2020-03-11 | 1.091 | 6,956,331 | +3,886 | 0.54% | 7,588,479 |
| 2020-03-11 | 2020-03-09 | 1.142 | 6,952,445 | -398,396 | 0.54% | 7,941,987 |
| 2020-03-05 | 2020-03-03 | 1.235 | 7,350,841 | +9,717 | 0.57% | 9,077,932 |
| 2020-03-03 | 2020-02-28 | 1.204 | 7,341,124 | +7,774 | 0.57% | 8,839,283 |
| 2020-02-27 | 2020-02-25 | 1.214 | 7,333,350 | +21,377 | 0.57% | 8,905,392 |
| 2020-02-26 | 2020-02-24 | 1.214 | 7,311,973 | +85,510 | 0.57% | 8,879,433 |
| 2020-02-24 | 2020-02-20 | 1.214 | 7,226,463 | +38,867 | 0.56% | 8,775,592 |
| 2020-02-07 | 2020-02-05 | 1.225 | 7,187,596 | +1,944 | 0.56% | 8,802,363 |
| 2020-02-03 | 2020-01-30 | 1.204 | 7,185,652 | +5,830 | 0.56% | 8,652,083 |
| 2020-01-31 | 2020-01-29 | 1.256 | 7,179,822 | +42,755 | 0.56% | 9,014,510 |
| 2020-01-29 | 2020-01-22 | 1.317 | 7,137,067 | +60,245 | 0.56% | 9,401,527 |
| 2020-01-17 | 2020-01-15 | 1.338 | 7,076,822 | -11,660 | 0.55% | 9,467,826 |
| 2020-01-15 | 2020-01-13 | 1.348 | 7,088,482 | +7,773 | 0.55% | 9,556,375 |
| 2020-01-14 | 2020-01-10 | 1.358 | 7,080,709 | -17,490 | 0.55% | 9,618,765 |
| 2020-01-07 | 2020-01-03 | 1.358 | 7,098,199 | +9,717 | 0.55% | 9,642,524 |
| 2020-01-03 | 2019-12-31 | 1.317 | 7,088,482 | -13,604 | 0.55% | 9,337,527 |
| 2019-12-03 | 2019-11-29 | 1.286 | 7,102,086 | +31,094 | 0.55% | 9,136,179 |
| 2019-11-27 | 2019-11-25 | 1.317 | 7,070,992 | +15,547 | 0.55% | 9,314,487 |
| 2019-11-26 | 2019-11-22 | 1.286 | 7,055,445 | +1,944 | 0.55% | 9,076,179 |
| 2019-11-25 | 2019-11-21 | 1.297 | 7,053,501 | +17,490 | 0.55% | 9,146,268 |
| 2019-11-20 | 2019-11-18 | 1.338 | 7,036,011 | -42,754 | 0.55% | 9,413,226 |
| 2019-11-14 | 2019-11-12 | 1.369 | 7,078,765 | +11,660 | 0.55% | 9,688,974 |
| 2019-11-13 | 2019-11-11 | 1.338 | 7,067,105 | +155,472 | 0.55% | 9,454,826 |
| 2019-11-07 | 2019-11-05 | 1.338 | 6,911,633 | +48,585 | 0.54% | 9,246,826 |
| 2019-11-06 | 2019-11-04 | 1.338 | 6,863,048 | +40,811 | 0.54% | 9,181,825 |
| 2019-11-05 | 2019-11-01 | 1.358 | 6,822,237 | +213,774 | 0.53% | 9,267,645 |
| 2019-10-21 | 2019-10-17 | 1.348 | 6,608,463 | -5,831 | 0.52% | 8,909,235 |
| 2019-09-20 | 2019-09-18 | 1.338 | 6,614,294 | -27,207 | 0.52% | 8,849,026 |
| 2019-09-03 | 2019-08-30 | 1.357 | 6,641,501 | +143,456 | 0.52% | 9,011,730 |
| 2019-08-29 | 2019-08-27 | 1.294 | 6,498,045 | +1,902 | 0.52% | 8,406,980 |
| 2019-08-28 | 2019-08-26 | 1.304 | 6,496,143 | +3,802 | 0.52% | 8,472,849 |
| 2019-08-19 | 2019-08-15 | 1.388 | 6,492,341 | -182,536 | 0.52% | 9,014,205 |
| 2019-08-15 | 2019-08-13 | 1.399 | 6,674,877 | +98,874 | 0.53% | 9,337,855 |
| 2019-08-08 | 2019-08-06 | 1.494 | 6,576,003 | +1,901 | 0.52% | 9,822,059 |
| 2019-08-06 | 2019-08-02 | 1.588 | 6,574,102 | -17,112 | 0.52% | 10,441,565 |
| 2019-07-25 | 2019-07-23 | 1.630 | 6,591,214 | -7,606 | 0.53% | 10,746,061 |
| 2019-07-24 | 2019-07-22 | 1.609 | 6,598,820 | +7,606 | 0.53% | 10,619,643 |
| 2019-07-23 | 2019-07-19 | 1.641 | 6,591,214 | +1,901 | 0.53% | 10,815,391 |
| 2019-07-22 | 2019-07-18 | 1.599 | 6,589,313 | -222,466 | 0.53% | 10,535,034 |
| 2019-07-19 | 2019-07-17 | 1.620 | 6,811,779 | -237,677 | 0.54% | 11,034,012 |
| 2019-07-18 | 2019-07-16 | 1.620 | 7,049,456 | -239,579 | 0.56% | 11,419,012 |
| 2019-07-16 | 2019-07-12 | 1.588 | 7,289,035 | -146,409 | 0.58% | 11,577,084 |
| 2019-07-11 | 2019-07-09 | 1.588 | 7,435,444 | -138,804 | 0.59% | 11,809,623 |
| 2019-07-08 | 2019-07-04 | 1.578 | 7,574,248 | +20,916 | 0.60% | 11,950,415 |
| 2019-06-19 | 2019-06-17 | 1.525 | 7,553,332 | +95,071 | 0.60% | 11,520,167 |
| 2019-06-04 | 2019-05-31 | 1.557 | 7,458,261 | -60,846 | 0.59% | 11,610,515 |
| 2019-05-23 | 2019-05-21 | 1.525 | 7,519,107 | -7,605 | 0.60% | 11,467,968 |
| 2019-04-25 | 2019-04-23 | 1.683 | 7,526,712 | +112,183 | 0.60% | 12,667,108 |
| 2019-04-11 | 2019-04-09 | 1.704 | 7,414,529 | +268,100 | 0.59% | 12,634,288 |
| 2019-03-21 | 2019-03-19 | 1.715 | 7,146,429 | +7,606 | 0.57% | 12,252,618 |
| 2019-03-20 | 2019-03-18 | 1.715 | 7,138,823 | -3,803 | 0.57% | 12,239,577 |
| 2019-03-15 | 2019-03-13 | 1.693 | 7,142,626 | -9,507 | 0.57% | 12,095,839 |
| 2019-03-05 | 2019-03-01 | 1.725 | 7,152,133 | +1,103,091 | 0.57% | 12,337,627 |
| 2019-02-26 | 2019-02-22 | 1.725 | 6,049,042 | -98,874 | 0.48% | 10,434,764 |
| 2019-02-25 | 2019-02-21 | 1.693 | 6,147,916 | -3,802 | 0.49% | 10,411,325 |
| 2019-02-21 | 2019-02-19 | 1.588 | 6,151,718 | +85,563 | 0.49% | 9,770,697 |
| 2019-02-20 | 2019-02-18 | 1.578 | 6,066,155 | +13,310 | 0.48% | 9,570,992 |
| 2019-01-29 | 2019-01-25 | 1.515 | 6,052,845 | +193,945 | 0.48% | 9,167,992 |
| 2019-01-28 | 2019-01-24 | 1.494 | 5,858,900 | -7,606 | 0.47% | 8,750,979 |
| 2019-01-22 | 2019-01-18 | 1.483 | 5,866,506 | +661,694 | 0.47% | 8,700,633 |
| 2019-01-16 | 2019-01-14 | 1.462 | 5,204,812 | -1,901 | 0.41% | 7,609,779 |
| 2019-01-14 | 2019-01-10 | 1.452 | 5,206,713 | +98,874 | 0.41% | 7,557,792 |
| 2018-12-28 | 2018-12-24 | 1.420 | 5,107,839 | -87,466 | 0.41% | 7,253,092 |
| 2018-12-20 | 2018-12-18 | 1.441 | 5,195,305 | -180,635 | 0.41% | 7,486,586 |
| 2018-12-18 | 2018-12-14 | 1.452 | 5,375,940 | -66,549 | 0.43% | 7,803,433 |
| 2018-12-12 | 2018-12-10 | 1.462 | 5,442,489 | +121,691 | 0.43% | 7,957,278 |
| 2018-12-10 | 2018-12-06 | 1.494 | 5,320,798 | -3,803 | 0.42% | 7,947,258 |
| 2018-12-06 | 2018-12-04 | 1.515 | 5,324,601 | -1,902 | 0.42% | 8,064,951 |
| 2018-11-15 | 2018-11-13 | 1.525 | 5,326,503 | +81,761 | 0.42% | 8,123,859 |
| 2018-11-13 | 2018-11-09 | 1.536 | 5,244,742 | +13,310 | 0.42% | 8,054,326 |
| 2018-11-07 | 2018-11-05 | 1.515 | 5,231,432 | +652,187 | 0.42% | 7,923,832 |
| 2018-11-06 | 2018-11-02 | 1.536 | 4,579,245 | +522,890 | 0.36% | 7,032,325 |
| 2018-11-01 | 2018-10-30 | 1.525 | 4,056,355 | +380,284 | 0.32% | 6,186,659 |
| 2018-10-30 | 2018-10-26 | 1.525 | 3,676,071 | +176,832 | 0.29% | 5,606,658 |
| 2018-10-29 | 2018-10-25 | 1.494 | 3,499,239 | +119,789 | 0.28% | 5,226,538 |
| 2018-10-22 | 2018-10-18 | 1.525 | 3,379,450 | +13,310 | 0.27% | 5,154,259 |
| 2018-10-15 | 2018-10-11 | 1.567 | 3,366,140 | -3,803 | 0.27% | 5,275,585 |
| 2018-10-11 | 2018-10-09 | 1.630 | 3,369,943 | -17,112 | 0.27% | 5,494,225 |
| 2018-10-09 | 2018-10-05 | 1.693 | 3,387,055 | +114,085 | 0.27% | 5,735,883 |
| 2018-10-08 | 2018-10-04 | 1.672 | 3,272,970 | +7,605 | 0.26% | 5,473,831 |
| 2018-10-05 | 2018-10-03 | 1.683 | 3,265,365 | +17,113 | 0.26% | 5,495,458 |
| 2018-09-27 | 2018-09-24 | 1.662 | 3,248,252 | +13,310 | 0.26% | 5,398,325 |
| 2018-09-26 | 2018-09-21 | 1.683 | 3,234,942 | +47,536 | 0.26% | 5,444,258 |
| 2018-09-18 | 2018-09-14 | 1.736 | 3,187,406 | -1,902 | 0.25% | 5,531,890 |
| 2018-09-17 | 2018-09-13 | 1.736 | 3,189,308 | +3,803 | 0.25% | 5,535,191 |
| 2018-09-10 | 2018-09-06 | 1.736 | 3,185,505 | +47,535 | 0.25% | 5,528,591 |
| 2018-09-07 | 2018-09-05 | 1.746 | 3,137,970 | -64,648 | 0.25% | 5,479,098 |
| 2018-09-05 | 2018-09-03 | 1.778 | 3,202,618 | +114,085 | 0.26% | 5,693,037 |
| 2018-09-04 | 2018-08-31 | 1.831 | 3,088,533 | -1,664,009 | 0.25% | 5,654,411 |
| 2018-09-03 | 2018-08-30 | 1.841 | 4,752,542 | +83,378 | 0.38% | 8,751,720 |
| 2018-08-28 | 2018-08-24 | 1.831 | 4,669,164 | -82,195 | 0.38% | 8,548,192 |
| 2018-08-23 | 2018-08-21 | 1.820 | 4,751,359 | -5,604 | 0.39% | 8,647,803 |
| 2018-08-17 | 2018-08-15 | 1.809 | 4,756,963 | +70,986 | 0.39% | 8,607,073 |
| 2018-08-15 | 2018-08-13 | 1.884 | 4,685,977 | +18,681 | 0.38% | 8,829,820 |
| 2018-08-13 | 2018-08-09 | 1.927 | 4,667,296 | -50,438 | 0.38% | 8,994,497 |
| 2018-08-07 | 2018-08-03 | 1.938 | 4,717,734 | +56,933 | 0.38% | 9,142,207 |
| 2018-08-06 | 2018-08-02 | 1.938 | 4,660,801 | +18,681 | 0.38% | 9,031,880 |
| 2018-08-02 | 2018-07-31 | 1.991 | 4,642,120 | -9,341 | 0.38% | 9,244,179 |
| 2018-07-30 | 2018-07-26 | 1.959 | 4,651,461 | +5,604 | 0.38% | 9,113,380 |
| 2018-07-23 | 2018-07-19 | 1.970 | 4,645,857 | +9,341 | 0.38% | 9,152,141 |
| 2018-07-17 | 2018-07-13 | 1.959 | 4,636,516 | -9,341 | 0.38% | 9,084,099 |
| 2018-07-05 | 2018-07-03 | 1.874 | 4,645,857 | -1,868 | 0.38% | 8,704,482 |
| 2018-07-04 | 2018-06-29 | 1.916 | 4,647,725 | +97,140 | 0.38% | 8,907,021 |
| 2018-07-03 | 2018-06-28 | 1.906 | 4,550,585 | +11,208 | 0.37% | 8,672,140 |
| 2018-06-29 | 2018-06-27 | 1.959 | 4,539,377 | +93,403 | 0.37% | 8,893,780 |
| 2018-06-28 | 2018-06-26 | 2.002 | 4,445,974 | +93,403 | 0.36% | 8,901,179 |
| 2018-06-27 | 2018-06-25 | 2.013 | 4,352,571 | +84,063 | 0.35% | 8,760,779 |
| 2018-06-26 | 2018-06-22 | 2.034 | 4,268,508 | +196,146 | 0.35% | 8,682,979 |
| 2018-06-22 | 2018-06-20 | 2.077 | 4,072,362 | -28,021 | 0.33% | 8,458,379 |
| 2018-06-21 | 2018-06-19 | 2.056 | 4,100,383 | -13,076 | 0.33% | 8,428,779 |
| 2018-06-20 | 2018-06-15 | 2.088 | 4,113,459 | +33,625 | 0.33% | 8,587,778 |
| 2018-06-19 | 2018-06-14 | 2.098 | 4,079,834 | +3,736 | 0.33% | 8,561,258 |
| 2018-06-15 | 2018-06-13 | 2.109 | 4,076,098 | +158,785 | 0.33% | 8,597,058 |
| 2018-06-14 | 2018-06-12 | 2.141 | 3,917,313 | +113,952 | 0.32% | 8,387,978 |
| 2018-06-12 | 2018-06-08 | 2.141 | 3,803,361 | +173,729 | 0.31% | 8,143,978 |
| 2018-06-11 | 2018-06-07 | 2.034 | 3,629,632 | +209,223 | 0.29% | 7,383,380 |
| 2018-06-08 | 2018-06-06 | 2.002 | 3,420,409 | -28,021 | 0.28% | 6,847,920 |
| 2018-05-31 | 2018-05-29 | 1.991 | 3,448,430 | -37,361 | 0.28% | 6,867,100 |
| 2018-05-29 | 2018-05-25 | 2.013 | 3,485,791 | -205,487 | 0.28% | 7,016,140 |
| 2018-05-25 | 2018-05-23 | 2.023 | 3,691,278 | -37,361 | 0.30% | 7,469,260 |
| 2018-05-17 | 2018-05-15 | 2.013 | 3,728,639 | +9,341 | 0.30% | 7,504,940 |
| 2018-05-16 | 2018-05-14 | 2.056 | 3,719,298 | +7,472 | 0.30% | 7,645,418 |
| 2018-04-23 | 2018-04-19 | 2.088 | 3,711,826 | +1,868 | 0.30% | 7,749,278 |
| 2018-04-16 | 2018-04-12 | 2.120 | 3,709,958 | +1,868 | 0.30% | 7,864,538 |
| 2018-04-09 | 2018-04-04 | 2.088 | 3,708,090 | -14,945 | 0.30% | 7,741,478 |
| 2018-04-03 | 2018-03-28 | 2.141 | 3,723,035 | +3,737 | 0.30% | 7,971,979 |
| 2018-03-29 | 2018-03-27 | 2.173 | 3,719,298 | -54,174 | 0.30% | 8,083,437 |
| 2018-03-28 | 2018-03-26 | 2.152 | 3,773,472 | -7,472 | 0.31% | 8,120,377 |
| 2018-03-27 | 2018-03-23 | 2.141 | 3,780,944 | -14,945 | 0.31% | 8,095,977 |
| 2018-03-20 | 2018-03-16 | 2.270 | 3,795,889 | -59,778 | 0.31% | 8,615,657 |
| 2018-03-19 | 2018-03-15 | 2.280 | 3,855,667 | +18,681 | 0.31% | 8,792,617 |
| 2018-03-01 | 2018-02-27 | 2.323 | 3,836,986 | -7,473 | 0.31% | 8,914,335 |
| 2018-02-22 | 2018-02-20 | 2.280 | 3,844,459 | -14,944 | 0.31% | 8,767,058 |
| 2018-02-21 | 2018-02-15 | 2.259 | 3,859,403 | -46,702 | 0.31% | 8,718,497 |
| 2018-02-13 | 2018-02-09 | 2.131 | 3,906,105 | +20,549 | 0.32% | 8,322,159 |
| 2018-02-12 | 2018-02-08 | 2.238 | 3,885,556 | -138,236 | 0.32% | 8,694,377 |
| 2018-02-09 | 2018-02-07 | 2.227 | 4,023,792 | +1,868 | 0.33% | 8,960,616 |
| 2018-02-07 | 2018-02-05 | 2.345 | 4,021,924 | -13,077 | 0.33% | 9,430,115 |
| 2018-02-02 | 2018-01-31 | 2.355 | 4,035,001 | -76,590 | 0.33% | 9,503,976 |
| 2018-01-31 | 2018-01-29 | 2.409 | 4,111,591 | +37,361 | 0.33% | 9,904,475 |
| 2018-01-30 | 2018-01-26 | 2.409 | 4,074,230 | -61,646 | 0.33% | 9,814,475 |
| 2018-01-29 | 2018-01-25 | 2.313 | 4,135,876 | -422,182 | 0.34% | 9,564,456 |
| 2018-01-26 | 2018-01-24 | 2.302 | 4,558,058 | +1,868 | 0.37% | 10,491,977 |
| 2018-01-25 | 2018-01-23 | 2.259 | 4,556,190 | -171,861 | 0.37% | 10,292,558 |
| 2018-01-19 | 2018-01-17 | 2.238 | 4,728,051 | +5,604 | 0.38% | 10,579,557 |
| 2018-01-18 | 2018-01-16 | 2.259 | 4,722,447 | -1,868 | 0.38% | 10,668,137 |
| 2018-01-17 | 2018-01-15 | 2.205 | 4,724,315 | -9,340 | 0.38% | 10,419,457 |
| 2018-01-11 | 2018-01-09 | 2.302 | 4,733,655 | +9,340 | 0.38% | 10,896,175 |
| 2018-01-10 | 2018-01-08 | 2.291 | 4,724,315 | +1,868 | 0.38% | 10,824,096 |
| 2018-01-08 | 2018-01-04 | 2.248 | 4,722,447 | -63,514 | 0.38% | 10,617,577 |
| 2018-01-05 | 2018-01-03 | 2.131 | 4,785,961 | +76,590 | 0.39% | 10,196,738 |
| 2017-12-29 | 2017-12-27 | 2.013 | 4,709,371 | +13,077 | 0.38% | 9,478,940 |
| 2017-12-21 | 2017-12-19 | 2.002 | 4,696,294 | -18,681 | 0.38% | 9,402,339 |
| 2017-12-08 | 2017-12-06 | 1.981 | 4,714,975 | -14,944 | 0.38% | 9,338,780 |
| 2017-12-05 | 2017-12-01 | 2.034 | 4,729,919 | +9,340 | 0.38% | 9,621,579 |
| 2017-12-04 | 2017-11-30 | 2.045 | 4,720,579 | +84,063 | 0.38% | 9,653,119 |
| 2017-11-28 | 2017-11-24 | 2.045 | 4,636,516 | -3,736 | 0.38% | 9,481,219 |
| 2017-11-24 | 2017-11-22 | 2.023 | 4,640,252 | +3,736 | 0.38% | 9,389,498 |
| 2017-11-22 | 2017-11-20 | 1.991 | 4,636,516 | +190,542 | 0.38% | 9,233,019 |
| 2017-11-21 | 2017-11-17 | 2.023 | 4,445,974 | +22,417 | 0.36% | 8,996,379 |
| 2017-11-20 | 2017-11-16 | 2.152 | 4,423,557 | +24,284 | 0.36% | 9,519,337 |
| 2017-11-09 | 2017-11-07 | 2.248 | 4,399,273 | +5,605 | 0.36% | 9,890,978 |
| 2017-11-07 | 2017-11-03 | 2.216 | 4,393,668 | -9,341 | 0.36% | 9,737,256 |
| 2017-11-06 | 2017-11-02 | 2.238 | 4,403,009 | -392,292 | 0.36% | 9,852,238 |
| 2017-11-03 | 2017-11-01 | 2.248 | 4,795,301 | -14,945 | 0.39% | 10,781,376 |
| 2017-10-31 | 2017-10-27 | 2.259 | 4,810,246 | -13,076 | 0.39% | 10,866,477 |
| 2017-10-30 | 2017-10-26 | 2.259 | 4,823,322 | -22,417 | 0.39% | 10,896,016 |
| 2017-10-24 | 2017-10-20 | 2.302 | 4,845,739 | +1,210,767 | 0.39% | 11,154,176 |
| 2017-10-20 | 2017-10-18 | 2.323 | 3,634,972 | -41,098 | 0.29% | 8,445,003 |
| 2017-10-19 | 2017-10-17 | 2.323 | 3,676,070 | -13,076 | 0.30% | 8,540,485 |
| 2017-10-11 | 2017-10-09 | 2.313 | 3,689,146 | -9,340 | 0.30% | 8,531,367 |
| 2017-10-09 | 2017-10-04 | 2.334 | 3,698,486 | -9,341 | 0.30% | 8,632,160 |
| 2017-10-06 | 2017-10-03 | 2.313 | 3,707,827 | +110,216 | 0.30% | 8,574,568 |
| 2017-09-29 | 2017-09-27 | 2.302 | 3,597,611 | -93,403 | 0.29% | 8,281,170 |
| 2017-09-26 | 2017-09-22 | 2.345 | 3,691,014 | -31,757 | 0.30% | 8,654,238 |
| 2017-09-25 | 2017-09-21 | 2.377 | 3,722,771 | -128,896 | 0.30% | 8,848,269 |
| 2017-09-21 | 2017-09-19 | 2.388 | 3,851,667 | +20,548 | 0.31% | 9,195,866 |
| 2017-09-20 | 2017-09-18 | 2.430 | 3,831,119 | -3,736 | 0.31% | 9,310,876 |
| 2017-09-13 | 2017-09-11 | 2.441 | 3,834,855 | -14,944 | 0.31% | 9,361,012 |
| 2017-09-12 | 2017-09-08 | 2.409 | 3,849,799 | -26,153 | 0.31% | 9,273,840 |
| 2017-09-06 | 2017-09-04 | 2.334 | 3,875,952 | -3,736 | 0.31% | 9,046,361 |
| 2017-09-05 | 2017-09-01 | 2.280 | 3,879,688 | +13,076 | 0.31% | 8,847,395 |
| 2017-09-01 | 2017-08-30 | 2.324 | 3,866,612 | +54,205 | 0.31% | 8,984,930 |
| 2017-08-30 | 2017-08-28 | 2.335 | 3,812,407 | -3,684 | 0.31% | 8,900,370 |
| 2017-08-29 | 2017-08-25 | 2.302 | 3,816,091 | +27,628 | 0.31% | 8,784,659 |
| 2017-08-22 | 2017-08-18 | 2.248 | 3,788,463 | -5,525 | 0.31% | 8,515,374 |
| 2017-08-18 | 2017-08-16 | 2.335 | 3,793,988 | +1,842 | 0.31% | 8,857,369 |
| 2017-08-17 | 2017-08-15 | 2.313 | 3,792,146 | -1,842 | 0.31% | 8,770,715 |
| 2017-08-15 | 2017-08-11 | 2.280 | 3,793,988 | +68,149 | 0.31% | 8,651,384 |
| 2017-08-14 | 2017-08-10 | 2.367 | 3,725,839 | +95,777 | 0.31% | 8,819,641 |
| 2017-08-11 | 2017-08-09 | 2.421 | 3,630,062 | -373,900 | 0.30% | 8,790,008 |
| 2017-08-07 | 2017-08-03 | 2.465 | 4,003,962 | -434,682 | 0.33% | 9,869,295 |
| 2017-08-02 | 2017-07-31 | 2.465 | 4,438,644 | -44,205 | 0.37% | 10,940,735 |
| 2017-07-31 | 2017-07-27 | 2.497 | 4,482,849 | +18,419 | 0.37% | 11,195,727 |
| 2017-07-27 | 2017-07-25 | 2.476 | 4,464,430 | +3,684 | 0.37% | 11,052,772 |
| 2017-07-25 | 2017-07-21 | 2.508 | 4,460,746 | +1,842 | 0.37% | 11,188,962 |
| 2017-07-24 | 2017-07-20 | 2.497 | 4,458,904 | +46,046 | 0.37% | 11,135,925 |
| 2017-07-21 | 2017-07-19 | 2.530 | 4,412,858 | +11,052 | 0.36% | 11,164,678 |
| 2017-07-20 | 2017-07-18 | 2.584 | 4,401,806 | -75,517 | 0.36% | 11,375,702 |
| 2017-07-19 | 2017-07-17 | 2.584 | 4,477,323 | -488,096 | 0.37% | 11,570,862 |
| 2017-07-18 | 2017-07-14 | 2.606 | 4,965,419 | +22,102 | 0.41% | 12,940,096 |
| 2017-07-13 | 2017-07-11 | 2.628 | 4,943,317 | -9,209 | 0.41% | 12,989,851 |
| 2017-07-12 | 2017-07-10 | 2.628 | 4,952,526 | -25,787 | 0.41% | 13,014,050 |
| 2017-07-11 | 2017-07-07 | 2.628 | 4,978,313 | -195,238 | 0.41% | 13,081,812 |
| 2017-07-10 | 2017-07-06 | 2.671 | 5,173,551 | +27,628 | 0.43% | 13,819,559 |
| 2017-07-07 | 2017-07-05 | 2.715 | 5,145,923 | +265,230 | 0.42% | 13,969,268 |
| 2017-07-06 | 2017-07-04 | 2.671 | 4,880,693 | +20,260 | 0.40% | 13,037,278 |
| 2017-07-05 | 2017-07-03 | 2.584 | 4,860,433 | -7,367 | 0.40% | 12,560,943 |
| 2017-07-04 | 2017-06-30 | 2.443 | 4,867,800 | -9,210 | 0.40% | 11,892,840 |
| 2017-07-03 | 2017-06-29 | 2.443 | 4,877,010 | -486,254 | 0.40% | 11,915,342 |
| 2017-06-30 | 2017-06-28 | 2.671 | 5,363,264 | +119,722 | 0.44% | 14,326,319 |
| 2017-06-29 | 2017-06-27 | 2.715 | 5,243,542 | +27,628 | 0.43% | 14,234,267 |
| 2017-06-28 | 2017-06-26 | 2.715 | 5,215,914 | -3,684 | 0.43% | 14,159,267 |
| 2017-06-27 | 2017-06-23 | 2.704 | 5,219,598 | -11,051 | 0.43% | 14,112,591 |
| 2017-06-26 | 2017-06-22 | 2.801 | 5,230,649 | +34,995 | 0.43% | 14,653,644 |
| 2017-06-22 | 2017-06-20 | 2.878 | 5,195,654 | -88,409 | 0.43% | 14,950,525 |
| 2017-06-21 | 2017-06-19 | 2.943 | 5,284,063 | +174,977 | 0.43% | 15,549,185 |
| 2017-06-19 | 2017-06-15 | 2.508 | 5,109,086 | -18,418 | 0.42% | 12,815,204 |
| 2017-06-13 | 2017-06-09 | 2.487 | 5,127,504 | -46,047 | 0.42% | 12,750,048 |
| 2017-06-09 | 2017-06-07 | 2.497 | 5,173,551 | +11,051 | 0.43% | 12,920,726 |
| 2017-06-08 | 2017-06-06 | 2.541 | 5,162,500 | +171,294 | 0.42% | 13,117,355 |
| 2017-06-05 | 2017-06-01 | 2.443 | 4,991,206 | +18,419 | 0.41% | 12,194,342 |
| 2017-06-02 | 2017-05-31 | 2.411 | 4,972,787 | -46,047 | 0.41% | 11,987,350 |
| 2017-06-01 | 2017-05-29 | 2.432 | 5,018,834 | +25,786 | 0.41% | 12,207,344 |
| 2017-05-29 | 2017-05-25 | 2.432 | 4,993,048 | +3,684 | 0.41% | 12,144,625 |
| 2017-05-26 | 2017-05-24 | 2.411 | 4,989,364 | +82,884 | 0.41% | 12,027,310 |
| 2017-05-25 | 2017-05-23 | 2.421 | 4,906,480 | +110,513 | 0.40% | 11,880,788 |
| 2017-05-24 | 2017-05-22 | 2.443 | 4,795,967 | +53,414 | 0.39% | 11,717,340 |
| 2017-05-22 | 2017-05-18 | 2.269 | 4,742,553 | -75,517 | 0.39% | 10,762,888 |
| 2017-05-19 | 2017-05-17 | 2.280 | 4,818,070 | -139,982 | 0.40% | 10,986,586 |
| 2017-05-18 | 2017-05-16 | 2.280 | 4,958,052 | +9,209 | 0.41% | 11,305,785 |
| 2017-05-17 | 2017-05-15 | 2.280 | 4,948,843 | -114,196 | 0.41% | 11,284,786 |
| 2017-05-16 | 2017-05-12 | 2.204 | 5,063,039 | -38,679 | 0.42% | 11,160,346 |
| 2017-05-15 | 2017-05-11 | 2.107 | 5,101,718 | +12,893 | 0.42% | 10,747,032 |
| 2017-05-12 | 2017-05-10 | 2.096 | 5,088,825 | +11,051 | 0.42% | 10,664,615 |
| 2017-05-11 | 2017-05-09 | 2.085 | 5,077,774 | -1,842 | 0.42% | 10,586,318 |
| 2017-05-09 | 2017-05-05 | 2.041 | 5,079,616 | -62,623 | 0.42% | 10,369,530 |
| 2017-05-08 | 2017-05-04 | 2.063 | 5,142,239 | -18,419 | 0.42% | 10,609,043 |
| 2017-05-05 | 2017-05-02 | 2.074 | 5,160,658 | -77,359 | 0.42% | 10,703,080 |
| 2017-05-04 | 2017-04-28 | 2.085 | 5,238,017 | -16,576 | 0.43% | 10,920,398 |
| 2017-04-28 | 2017-04-26 | 2.085 | 5,254,593 | -180,504 | 0.43% | 10,954,956 |
| 2017-04-24 | 2017-04-20 | 2.063 | 5,435,097 | -60,782 | 0.45% | 11,213,243 |
| 2017-04-21 | 2017-04-19 | 2.074 | 5,495,879 | -27,628 | 0.45% | 11,398,321 |
| 2017-04-20 | 2017-04-18 | 2.041 | 5,523,507 | -226,550 | 0.45% | 11,275,689 |
| 2017-04-19 | 2017-04-13 | 2.085 | 5,750,057 | +20,260 | 0.47% | 11,987,917 |
| 2017-04-13 | 2017-04-11 | 2.085 | 5,729,797 | -9,209 | 0.47% | 11,945,678 |
| 2017-04-07 | 2017-04-05 | 2.096 | 5,739,006 | +184,187 | 0.47% | 12,027,194 |
| 2017-04-06 | 2017-04-03 | 2.085 | 5,554,819 | -92,093 | 0.46% | 11,580,878 |
| 2017-04-05 | 2017-03-31 | 2.041 | 5,646,912 | -36,838 | 0.46% | 11,527,608 |
| 2017-03-29 | 2017-03-27 | 2.031 | 5,683,750 | +3,684 | 0.47% | 11,541,092 |
| 2017-03-28 | 2017-03-24 | 2.107 | 5,680,066 | +14,735 | 0.47% | 11,965,351 |
| 2017-03-24 | 2017-03-22 | 2.041 | 5,665,331 | -18,419 | 0.47% | 11,565,209 |
| 2017-03-23 | 2017-03-21 | 2.074 | 5,683,750 | +38,679 | 0.47% | 11,787,961 |
| 2017-03-22 | 2017-03-20 | 2.096 | 5,645,071 | +55,257 | 0.46% | 11,830,335 |
| 2017-03-21 | 2017-03-17 | 1.933 | 5,589,814 | +7,367 | 0.46% | 10,804,078 |
| 2017-03-13 | 2017-03-09 | 1.792 | 5,582,447 | +14,735 | 0.46% | 10,001,817 |
| 2017-02-15 | 2017-02-13 | 1.781 | 5,567,712 | -11,051 | 0.46% | 9,914,960 |
| 2017-02-06 | 2017-02-02 | 1.737 | 5,578,763 | -16,577 | 0.46% | 9,692,331 |
| 2017-02-01 | 2017-01-25 | 1.748 | 5,595,340 | -138,140 | 0.46% | 9,781,888 |
| 2017-01-25 | 2017-01-23 | 1.748 | 5,733,480 | -132,615 | 0.47% | 10,023,388 |
| 2017-01-24 | 2017-01-20 | 1.748 | 5,866,095 | -46,047 | 0.48% | 10,255,228 |
| 2017-01-17 | 2017-01-13 | 1.737 | 5,912,142 | +82,884 | 0.49% | 10,271,531 |
| 2017-01-12 | 2017-01-10 | 1.737 | 5,829,258 | -7,367 | 0.48% | 10,127,532 |
| 2017-01-10 | 2017-01-06 | 1.737 | 5,836,625 | -88,410 | 0.48% | 10,140,331 |
| 2016-12-21 | 2016-12-19 | 1.737 | 5,925,035 | -845,420 | 0.49% | 10,293,931 |
| 2016-12-19 | 2016-12-15 | 1.781 | 6,770,455 | +18,419 | 0.56% | 12,056,800 |
| 2016-12-16 | 2016-12-14 | 1.792 | 6,752,036 | -49,731 | 0.56% | 12,097,316 |
| 2016-12-05 | 2016-12-01 | 1.835 | 6,801,767 | -31,312 | 0.56% | 12,481,845 |
| 2016-12-02 | 2016-11-30 | 1.846 | 6,833,079 | +18,419 | 0.56% | 12,613,503 |
| 2016-12-01 | 2016-11-29 | 1.813 | 6,814,660 | +207,758 | 0.56% | 12,357,511 |
| 2016-11-29 | 2016-11-25 | 1.813 | 6,606,902 | +211,815 | 0.54% | 11,980,769 |
| 2016-11-24 | 2016-11-22 | 1.781 | 6,395,087 | +11,052 | 0.53% | 11,388,346 |
| 2016-11-23 | 2016-11-21 | 1.781 | 6,384,035 | -5,526 | 0.53% | 11,368,665 |
| 2016-11-17 | 2016-11-15 | 1.792 | 6,389,561 | -18,419 | 0.53% | 11,447,886 |
| 2016-11-04 | 2016-11-02 | 1.781 | 6,407,980 | -27,628 | 0.53% | 11,411,306 |
| 2016-10-24 | 2016-10-19 | 1.781 | 6,435,608 | +20,708 | 0.53% | 11,460,506 |
| 2016-10-05 | 2016-10-03 | 1.824 | 6,414,900 | -1,842 | 0.54% | 11,702,254 |
| 2016-10-04 | 2016-09-30 | 1.824 | 6,416,742 | +33,154 | 0.54% | 11,705,614 |
| 2016-09-20 | 2016-09-15 | 1.792 | 6,383,588 | -46,047 | 0.53% | 11,437,185 |
| 2016-09-15 | 2016-09-13 | 1.803 | 6,429,635 | -46,047 | 0.54% | 11,589,501 |
| 2016-09-14 | 2016-09-12 | 1.863 | 6,475,682 | -46,046 | 0.54% | 12,064,478 |
| 2016-09-13 | 2016-09-09 | 1.918 | 6,521,728 | +168,332 | 0.55% | 12,511,878 |
| 2016-09-12 | 2016-09-08 | 1.941 | 6,353,396 | +19,839 | 0.54% | 12,329,847 |
| 2016-08-31 | 2016-08-29 | 1.797 | 6,333,557 | -95,586 | 0.54% | 11,378,275 |
| 2016-08-15 | 2016-08-11 | 1.808 | 6,429,143 | +1,803 | 0.55% | 11,621,292 |
| 2016-07-29 | 2016-07-27 | 1.830 | 6,427,340 | +117,228 | 0.55% | 11,760,585 |
| 2016-07-25 | 2016-07-21 | 1.885 | 6,310,112 | -373,325 | 0.54% | 11,895,966 |
| 2016-07-22 | 2016-07-20 | 1.752 | 6,683,437 | +5,411 | 0.57% | 11,710,371 |
| 2016-07-21 | 2016-07-19 | 1.686 | 6,678,026 | +25,249 | 0.57% | 11,256,553 |
| 2016-07-05 | 2016-06-30 | 1.597 | 6,652,777 | +12,624 | 0.57% | 10,623,783 |
| 2016-06-23 | 2016-06-21 | 1.475 | 6,640,153 | -9,017 | 0.57% | 9,793,625 |
| 2016-06-08 | 2016-06-06 | 1.419 | 6,649,170 | +90,175 | 0.57% | 9,438,242 |
| 2016-06-06 | 2016-06-02 | 1.408 | 6,558,995 | +90,175 | 0.56% | 9,237,506 |
| 2016-06-02 | 2016-05-31 | 1.419 | 6,468,820 | -9,018 | 0.55% | 9,182,243 |
| 2016-05-19 | 2016-05-17 | 1.386 | 6,477,838 | -126,245 | 0.55% | 8,979,534 |
| 2016-05-11 | 2016-05-09 | 1.386 | 6,604,083 | +66,730 | 0.56% | 9,154,534 |
| 2016-05-09 | 2016-05-05 | 1.386 | 6,537,353 | +5,410 | 0.56% | 9,062,034 |
| 2016-05-06 | 2016-05-04 | 1.386 | 6,531,943 | +19,839 | 0.56% | 9,054,534 |
| 2016-04-29 | 2016-04-27 | 1.386 | 6,512,104 | +180,350 | 0.56% | 9,027,034 |
| 2016-04-25 | 2016-04-21 | 1.386 | 6,331,754 | +45,088 | 0.54% | 8,777,034 |
| 2016-04-20 | 2016-04-18 | 1.386 | 6,286,666 | +564,495 | 0.54% | 8,714,533 |
| 2016-04-18 | 2016-04-14 | 1.397 | 5,722,171 | -7,214 | 0.49% | 7,995,490 |
| 2016-04-07 | 2016-04-05 | 1.364 | 5,729,385 | +18,035 | 0.49% | 7,814,961 |
| 2016-04-01 | 2016-03-30 | 1.397 | 5,711,350 | +9,018 | 0.49% | 7,980,370 |
| 2016-03-23 | 2016-03-21 | 1.386 | 5,702,332 | -18,035 | 0.49% | 7,904,533 |
| 2016-03-21 | 2016-03-17 | 1.375 | 5,720,367 | -18,035 | 0.49% | 7,866,097 |
| 2016-03-18 | 2016-03-16 | 1.353 | 5,738,402 | +3,607 | 0.49% | 7,763,625 |
| 2016-03-08 | 2016-03-04 | 1.331 | 5,734,795 | +7,214 | 0.49% | 7,631,552 |
| 2016-03-07 | 2016-03-03 | 1.331 | 5,727,581 | +41,480 | 0.49% | 7,621,952 |
| 2016-03-04 | 2016-03-02 | 1.364 | 5,686,101 | +18,035 | 0.49% | 7,755,921 |
| 2016-03-03 | 2016-03-01 | 1.331 | 5,668,066 | +1,804 | 0.48% | 7,542,753 |
| 2016-03-02 | 2016-02-29 | 1.331 | 5,666,262 | +3,607 | 0.48% | 7,540,352 |
| 2016-03-01 | 2016-02-26 | 1.353 | 5,662,655 | -14,428 | 0.48% | 7,661,145 |
| 2016-02-26 | 2016-02-24 | 1.331 | 5,677,083 | +3,607 | 0.48% | 7,554,752 |
| 2016-02-25 | 2016-02-23 | 1.331 | 5,673,476 | -21,642 | 0.48% | 7,549,952 |
| 2016-02-11 | 2016-02-04 | 1.297 | 5,695,118 | -7,214 | 0.49% | 7,389,283 |
| 2016-02-04 | 2016-02-02 | 1.320 | 5,702,332 | +19,838 | 0.49% | 7,525,116 |
| 2016-02-03 | 2016-02-01 | 1.297 | 5,682,494 | +57,712 | 0.49% | 7,372,904 |
| 2016-01-29 | 2016-01-27 | 1.309 | 5,624,782 | +73,944 | 0.48% | 7,360,400 |
| 2016-01-13 | 2016-01-11 | 1.464 | 5,550,838 | +37,873 | 0.47% | 8,125,427 |
| 2016-01-06 | 2016-01-04 | 1.530 | 5,512,965 | +266,263 | 0.47% | 8,436,806 |
| 2016-01-05 | 2015-12-31 | 1.553 | 5,246,702 | +32,463 | 0.45% | 8,145,695 |
| 2015-12-30 | 2015-12-28 | 1.575 | 5,214,239 | +1,442,800 | 0.45% | 8,210,942 |
| 2015-12-16 | 2015-12-14 | 1.464 | 3,771,439 | -5,410 | 0.32% | 5,520,708 |
| 2015-12-09 | 2015-12-07 | 1.530 | 3,776,849 | -21,642 | 0.32% | 5,779,928 |
| 2015-11-27 | 2015-11-25 | 1.586 | 3,798,491 | +3,607 | 0.32% | 6,023,666 |
| 2015-11-13 | 2015-11-11 | 1.564 | 3,794,884 | +39,677 | 0.32% | 5,933,779 |
| 2015-11-11 | 2015-11-09 | 1.597 | 3,755,207 | -1,804 | 0.32% | 5,996,669 |
| 2015-11-06 | 2015-11-04 | 1.608 | 3,757,011 | +68,533 | 0.32% | 6,041,214 |
| 2015-11-05 | 2015-11-03 | 1.597 | 3,688,478 | -1,803 | 0.31% | 5,890,110 |
| 2015-11-04 | 2015-11-02 | 1.597 | 3,690,281 | +16,231 | 0.32% | 5,892,989 |
| 2015-10-30 | 2015-10-28 | 1.608 | 3,674,050 | +63,123 | 0.31% | 5,907,814 |
| 2015-10-28 | 2015-10-26 | 1.641 | 3,610,927 | +180,350 | 0.31% | 5,926,443 |
| 2015-10-23 | 2015-10-20 | 1.619 | 3,430,577 | +16,231 | 0.29% | 5,554,356 |
| 2015-10-22 | 2015-10-19 | 1.608 | 3,414,346 | +57,712 | 0.29% | 5,490,214 |
| 2015-10-16 | 2015-10-14 | 1.586 | 3,356,634 | +11,198 | 0.29% | 5,322,967 |
| 2015-10-12 | 2015-10-08 | 1.597 | 3,345,436 | +90,175 | 0.29% | 5,342,308 |
| 2015-10-09 | 2015-10-07 | 1.597 | 3,255,261 | +45,088 | 0.28% | 5,198,308 |
| 2015-10-08 | 2015-10-06 | 1.597 | 3,210,173 | +27,052 | 0.28% | 5,126,307 |
| 2015-10-06 | 2015-10-02 | 1.608 | 3,183,121 | +5,411 | 0.28% | 5,118,408 |
| 2015-10-05 | 2015-09-30 | 1.597 | 3,177,710 | +63,122 | 0.28% | 5,074,468 |
| 2015-09-30 | 2015-09-25 | 1.608 | 3,114,588 | -3,607 | 0.27% | 5,008,208 |
| 2015-09-29 | 2015-09-24 | 1.641 | 3,118,195 | -10,821 | 0.27% | 5,117,746 |
| 2015-09-25 | 2015-09-23 | 1.619 | 3,129,016 | +7,214 | 0.27% | 5,066,107 |
| 2015-09-11 | 2015-09-09 | 1.608 | 3,121,802 | +10,821 | 0.27% | 5,019,808 |
| 2015-09-09 | 2015-09-07 | 1.519 | 3,110,981 | +27,053 | 0.27% | 4,726,413 |
| 2015-09-08 | 2015-09-04 | 1.620 | 3,083,928 | +54,105 | 0.27% | 4,997,071 |
| 2015-09-07 | 2015-09-02 | 1.620 | 3,029,823 | +215,047 | 0.26% | 4,909,402 |
| 2015-09-04 | 2015-09-01 | 1.609 | 2,814,776 | +19,279 | 0.25% | 4,528,829 |
| 2015-09-02 | 2015-08-31 | 1.689 | 2,795,497 | +8,764 | 0.25% | 4,721,106 |
| 2015-08-28 | 2015-08-26 | 1.655 | 2,786,733 | +19,279 | 0.25% | 4,610,907 |
| 2015-08-27 | 2015-08-25 | 1.655 | 2,767,454 | +26,291 | 0.25% | 4,579,008 |
| 2015-08-26 | 2015-08-24 | 1.700 | 2,741,163 | +110,420 | 0.25% | 4,660,624 |
| 2015-08-25 | 2015-08-21 | 1.803 | 2,630,743 | +47,323 | 0.24% | 4,743,059 |
| 2015-08-24 | 2015-08-20 | 1.860 | 2,583,420 | +103,409 | 0.23% | 4,805,135 |
| 2015-08-14 | 2015-08-12 | 1.963 | 2,480,011 | +15,774 | 0.22% | 4,867,490 |
| 2015-08-13 | 2015-08-11 | 1.963 | 2,464,237 | +254,141 | 0.22% | 4,836,530 |
| 2015-08-03 | 2015-07-30 | 2.008 | 2,210,096 | -10,516 | 0.20% | 4,438,608 |
| 2015-07-31 | 2015-07-29 | 1.997 | 2,220,612 | -3,505 | 0.20% | 4,434,388 |
| 2015-07-10 | 2015-07-08 | 1.792 | 2,224,117 | +35,054 | 0.20% | 3,984,559 |
| 2015-07-09 | 2015-07-07 | 1.940 | 2,189,063 | +73,613 | 0.20% | 4,246,491 |
| 2015-07-08 | 2015-07-06 | 2.008 | 2,115,450 | +7,011 | 0.19% | 4,248,527 |
| 2015-07-07 | 2015-07-03 | 2.111 | 2,108,439 | +8,763 | 0.19% | 4,450,981 |
| 2015-07-02 | 2015-06-29 | 2.191 | 2,099,676 | -89,387 | 0.19% | 4,600,198 |
| 2015-06-26 | 2015-06-24 | 2.316 | 2,189,063 | +47,323 | 0.20% | 5,070,809 |
| 2015-06-25 | 2015-06-23 | 2.316 | 2,141,740 | +36,806 | 0.19% | 4,961,189 |
| 2015-06-24 | 2015-06-22 | 2.271 | 2,104,934 | -126,194 | 0.19% | 4,779,853 |
| 2015-06-18 | 2015-06-16 | 2.202 | 2,231,128 | +8,763 | 0.20% | 4,913,656 |
| 2015-06-17 | 2015-06-15 | 2.271 | 2,222,365 | +70,108 | 0.20% | 5,046,514 |
| 2015-06-15 | 2015-06-11 | 2.294 | 2,152,257 | +36,807 | 0.19% | 4,936,432 |
| 2015-06-12 | 2015-06-10 | 2.259 | 2,115,450 | +15,774 | 0.19% | 4,779,593 |
| 2015-06-10 | 2015-06-08 | 2.316 | 2,099,676 | +1,753 | 0.19% | 4,863,751 |
| 2015-06-09 | 2015-06-05 | 2.282 | 2,097,923 | +43,817 | 0.19% | 4,787,872 |
| 2015-06-05 | 2015-06-03 | 2.396 | 2,054,106 | +36,807 | 0.18% | 4,922,267 |
| 2015-05-29 | 2015-05-27 | 2.431 | 2,017,299 | -19,280 | 0.18% | 4,903,124 |
| 2015-05-28 | 2015-05-26 | 2.442 | 2,036,579 | +5,258 | 0.18% | 4,973,224 |
| 2015-05-27 | 2015-05-22 | 2.431 | 2,031,321 | -17,527 | 0.18% | 4,937,205 |
| 2015-05-21 | 2015-05-19 | 2.419 | 2,048,848 | -31,548 | 0.18% | 4,956,425 |
| 2015-05-18 | 2015-05-14 | 2.442 | 2,080,396 | +21,032 | 0.19% | 5,080,223 |
| 2015-05-13 | 2015-05-11 | 2.419 | 2,059,364 | -12,269 | 0.18% | 4,981,865 |
| 2015-05-07 | 2015-05-05 | 2.488 | 2,071,633 | -15,774 | 0.19% | 5,153,382 |
| 2015-05-06 | 2015-05-04 | 2.499 | 2,087,407 | +17,527 | 0.19% | 5,216,440 |
| 2015-04-29 | 2015-04-27 | 2.385 | 2,069,880 | +5,258 | 0.19% | 4,936,447 |
| 2015-04-22 | 2015-04-20 | 2.294 | 2,064,622 | +17,527 | 0.19% | 4,735,432 |
| 2015-04-21 | 2015-04-17 | 2.385 | 2,047,095 | -12,269 | 0.18% | 4,882,107 |
| 2015-04-17 | 2015-04-15 | 2.442 | 2,059,364 | +24,538 | 0.18% | 5,028,864 |
| 2015-04-16 | 2015-04-14 | 2.339 | 2,034,826 | -47,323 | 0.18% | 4,759,969 |
| 2015-04-15 | 2015-04-13 | 2.214 | 2,082,149 | -26,290 | 0.19% | 4,609,316 |
| 2015-04-14 | 2015-04-10 | 2.111 | 2,108,439 | +26,290 | 0.19% | 4,450,981 |
| 2015-04-13 | 2015-04-09 | 2.077 | 2,082,149 | -52,581 | 0.19% | 4,324,204 |
| 2015-04-09 | 2015-04-02 | 2.020 | 2,134,730 | +89,388 | 0.19% | 4,311,607 |
| 2015-03-31 | 2015-03-27 | 2.031 | 2,045,342 | +15,774 | 0.18% | 4,154,406 |
| 2015-03-30 | 2015-03-26 | 2.020 | 2,029,568 | +31,549 | 0.18% | 4,099,207 |
| 2015-03-27 | 2015-03-25 | 2.020 | 1,998,019 | +28,043 | 0.18% | 4,035,486 |
| 2015-02-17 | 2015-02-13 | 2.020 | 1,969,976 | +14,021 | 0.18% | 3,978,846 |
| 2015-02-16 | 2015-02-12 | 1.997 | 1,955,955 | -26,290 | 0.18% | 3,905,889 |
| 2015-02-10 | 2015-02-06 | 1.997 | 1,982,245 | +15,774 | 0.18% | 3,958,388 |
| 2015-02-05 | 2015-02-03 | 2.043 | 1,966,471 | +24,538 | 0.18% | 4,016,646 |
| 2015-02-04 | 2015-02-02 | 2.065 | 1,941,933 | +33,301 | 0.17% | 4,010,844 |
| 2015-01-30 | 2015-01-28 | 2.122 | 1,908,632 | +21,033 | 0.17% | 4,050,962 |
| 2015-01-28 | 2015-01-26 | 2.088 | 1,887,599 | -8,764 | 0.17% | 3,941,702 |
| 2015-01-23 | 2015-01-21 | 2.100 | 1,896,363 | -8,763 | 0.17% | 3,981,643 |
| 2015-01-21 | 2015-01-19 | 2.008 | 1,905,126 | +40,312 | 0.17% | 3,826,127 |
| 2015-01-08 | 2015-01-06 | 2.008 | 1,864,814 | +70,108 | 0.17% | 3,745,167 |
| 2015-01-07 | 2015-01-05 | 2.008 | 1,794,706 | -8,764 | 0.16% | 3,604,367 |
| 2015-01-06 | 2015-01-02 | 2.031 | 1,803,470 | +17,527 | 0.16% | 3,663,126 |
| 2014-12-17 | 2014-12-15 | 2.043 | 1,785,943 | +15,774 | 0.16% | 3,647,906 |
| 2014-12-11 | 2014-12-09 | 2.031 | 1,770,169 | -70,107 | 0.16% | 3,595,487 |
| 2014-12-10 | 2014-12-08 | 2.043 | 1,840,276 | -28,044 | 0.17% | 3,758,884 |
| 2014-12-05 | 2014-12-03 | 2.020 | 1,868,320 | +75,366 | 0.17% | 3,773,527 |
| 2014-12-04 | 2014-12-02 | 2.088 | 1,792,954 | -52,581 | 0.16% | 3,744,064 |
| 2014-12-02 | 2014-11-28 | 2.122 | 1,845,535 | +10,517 | 0.17% | 3,917,042 |
| 2014-11-12 | 2014-11-10 | 2.100 | 1,835,018 | +33,301 | 0.16% | 3,852,841 |
| 2014-11-10 | 2014-11-06 | 2.134 | 1,801,717 | +1,753 | 0.16% | 3,844,600 |
| 2014-11-06 | 2014-11-04 | 2.134 | 1,799,964 | +1,752 | 0.16% | 3,840,859 |
| 2014-11-05 | 2014-11-03 | 2.157 | 1,798,212 | +26,291 | 0.16% | 3,878,160 |
| 2014-11-04 | 2014-10-31 | 2.145 | 1,771,921 | +5,258 | 0.16% | 3,801,239 |
| 2014-10-28 | 2014-10-24 | 2.134 | 1,766,663 | +29,796 | 0.16% | 3,769,800 |
| 2014-10-27 | 2014-10-23 | 2.122 | 1,736,867 | +15,774 | 0.16% | 3,686,400 |
| 2014-10-22 | 2014-10-20 | 2.122 | 1,721,093 | -43,817 | 0.15% | 3,652,921 |
| 2014-10-21 | 2014-10-17 | 2.122 | 1,764,910 | +52,580 | 0.16% | 3,745,920 |
| 2014-10-09 | 2014-10-07 | 2.214 | 1,712,330 | +6,944 | 0.15% | 3,790,637 |
| 2014-10-07 | 2014-10-03 | 2.202 | 1,705,386 | +78,871 | 0.16% | 3,755,805 |
| 2014-10-06 | 2014-09-30 | 2.271 | 1,626,515 | +36,807 | 0.15% | 3,693,466 |
| 2014-09-22 | 2014-09-18 | 2.316 | 1,589,708 | -24,538 | 0.14% | 3,682,446 |
| 2014-09-18 | 2014-09-16 | 2.328 | 1,614,246 | -26,290 | 0.15% | 3,757,707 |
| 2014-09-17 | 2014-09-15 | 2.328 | 1,640,536 | -21,033 | 0.15% | 3,818,906 |
| 2014-09-04 | 2014-09-02 | 2.419 | 1,661,569 | +43,818 | 0.15% | 4,019,548 |
| 2014-09-02 | 2014-08-29 | 2.454 | 1,617,751 | +30,380 | 0.15% | 3,969,634 |
| 2014-08-27 | 2014-08-25 | 2.500 | 1,587,371 | +24,077 | 0.15% | 3,968,928 |
| 2014-08-22 | 2014-08-20 | 2.454 | 1,563,294 | +85,989 | 0.14% | 3,836,007 |
| 2014-08-20 | 2014-08-18 | 2.431 | 1,477,305 | +25,797 | 0.14% | 3,590,647 |
| 2014-07-29 | 2014-07-25 | 2.442 | 1,451,508 | +42,994 | 0.13% | 3,544,827 |
| 2014-07-22 | 2014-07-18 | 2.372 | 1,408,514 | -85,989 | 0.13% | 3,341,547 |
| 2014-07-21 | 2014-07-17 | 2.326 | 1,494,503 | -6,879 | 0.14% | 3,476,027 |
| 2014-07-17 | 2014-07-15 | 2.326 | 1,501,382 | -15,478 | 0.14% | 3,492,026 |
| 2014-07-07 | 2014-07-03 | 2.361 | 1,516,860 | -137,583 | 0.14% | 3,580,947 |
| 2014-07-04 | 2014-07-02 | 2.338 | 1,654,443 | -55,033 | 0.15% | 3,867,267 |
| 2014-07-03 | 2014-06-30 | 2.303 | 1,709,476 | +22,358 | 0.16% | 3,936,267 |
| 2014-07-02 | 2014-06-27 | 2.372 | 1,687,118 | +8,598 | 0.16% | 4,002,505 |
| 2014-06-30 | 2014-06-26 | 2.361 | 1,678,520 | +8,599 | 0.16% | 3,962,587 |
| 2014-06-11 | 2014-06-09 | 2.442 | 1,669,921 | +6,879 | 0.15% | 4,078,228 |
| 2014-06-05 | 2014-06-03 | 2.244 | 1,663,042 | +80,830 | 0.15% | 3,732,646 |
| 2014-06-03 | 2014-05-29 | 2.186 | 1,582,212 | +5,160 | 0.15% | 3,459,225 |
| 2014-05-29 | 2014-05-27 | 2.186 | 1,577,052 | +20,637 | 0.15% | 3,447,944 |
| 2014-05-27 | 2014-05-23 | 2.210 | 1,556,415 | -63,632 | 0.14% | 3,439,025 |
| 2014-05-21 | 2014-05-19 | 2.175 | 1,620,047 | +158,220 | 0.15% | 3,523,104 |
| 2014-05-20 | 2014-05-16 | 2.198 | 1,461,827 | +32,676 | 0.14% | 3,213,025 |
| 2014-05-19 | 2014-05-15 | 2.198 | 1,429,151 | +8,599 | 0.13% | 3,141,205 |
| 2014-05-16 | 2014-05-14 | 2.198 | 1,420,552 | +3,439 | 0.13% | 3,122,304 |
| 2014-05-15 | 2014-05-13 | 2.163 | 1,417,113 | +106,627 | 0.13% | 3,065,305 |
| 2014-05-13 | 2014-05-09 | 2.175 | 1,310,486 | +72,231 | 0.12% | 2,849,904 |
| 2014-05-12 | 2014-05-08 | 2.163 | 1,238,255 | -68,791 | 0.11% | 2,678,424 |
| 2014-05-07 | 2014-05-02 | 2.256 | 1,307,046 | +85,989 | 0.12% | 2,948,824 |
| 2014-05-02 | 2014-04-29 | 2.314 | 1,221,057 | -12,039 | 0.11% | 2,825,825 |
| 2014-04-22 | 2014-04-16 | 2.419 | 1,233,096 | +85,989 | 0.11% | 2,982,748 |
| 2014-04-16 | 2014-04-14 | 2.442 | 1,147,107 | -51,593 | 0.11% | 2,801,428 |
| 2014-04-15 | 2014-04-11 | 2.419 | 1,198,700 | -3,440 | 0.11% | 2,899,547 |
| 2014-04-14 | 2014-04-10 | 2.477 | 1,202,140 | +24,077 | 0.11% | 2,977,769 |
| 2014-04-09 | 2014-04-07 | 2.489 | 1,178,063 | +22,358 | 0.11% | 2,931,829 |
| 2014-04-07 | 2014-04-03 | 2.419 | 1,155,705 | +30,956 | 0.11% | 2,795,546 |
| 2014-04-03 | 2014-04-01 | 2.407 | 1,124,749 | +103,187 | 0.10% | 2,707,586 |
| 2014-04-02 | 2014-03-31 | 2.454 | 1,021,562 | +96,307 | 0.09% | 2,506,706 |
| 2014-03-31 | 2014-03-27 | 2.384 | 925,255 | +171,979 | 0.09% | 2,205,828 |
| 2014-03-27 | 2014-03-25 | 2.291 | 753,276 | +146,181 | 0.07% | 1,725,745 |
| 2014-03-26 | 2014-03-24 | 2.279 | 607,095 | +163,380 | 0.06% | 1,383,786 |
| 2014-03-18 | 2014-03-14 | 2.303 | 443,715 | -20,638 | 0.04% | 1,021,705 |
| 2014-03-14 | 2014-03-12 | 2.314 | 464,353 | -10,318 | 0.04% | 1,074,627 |
| 2014-03-13 | 2014-03-11 | 2.314 | 474,671 | -8,599 | 0.04% | 1,098,505 |
| 2014-03-12 | 2014-03-10 | 2.291 | 483,270 | -8,599 | 0.04% | 1,107,165 |
| 2014-03-11 | 2014-03-07 | 2.268 | 491,869 | -10,319 | 0.05% | 1,115,425 |
| 2014-03-07 | 2014-03-05 | 2.244 | 502,188 | +8,599 | 0.05% | 1,127,145 |
| 2014-02-27 | 2014-02-25 | 2.244 | 493,589 | -20,637 | 0.05% | 1,107,845 |
| 2014-02-21 | 2014-02-19 | 2.233 | 514,226 | +3,439 | 0.05% | 1,148,184 |
| 2014-01-29 | 2014-01-27 | 2.151 | 510,787 | -48,154 | 0.05% | 1,098,925 |
| 2014-01-13 | 2014-01-09 | 2.175 | 558,941 | -10,318 | 0.05% | 1,215,525 |
| 2014-01-09 | 2014-01-07 | 2.210 | 569,259 | -10,319 | 0.05% | 1,257,824 |
| 2014-01-07 | 2014-01-03 | 2.151 | 579,578 | +17,198 | 0.05% | 1,246,924 |
| 2013-12-30 | 2013-12-24 | 2.210 | 562,380 | -8,599 | 0.05% | 1,242,624 |
| 2013-12-23 | 2013-12-19 | 2.244 | 570,979 | +68,791 | 0.05% | 1,281,545 |
| 2013-12-20 | 2013-12-18 | 2.221 | 502,188 | +5,159 | 0.05% | 1,115,465 |
| 2013-12-19 | 2013-12-17 | 2.186 | 497,029 | +6,880 | 0.05% | 1,086,665 |
| 2013-12-18 | 2013-12-16 | 2.186 | 490,149 | +13,758 | 0.05% | 1,071,624 |
| 2013-11-25 | 2013-11-21 | 2.047 | 476,391 | +42,994 | 0.04% | 975,063 |
| 2013-11-12 | 2013-11-08 | 2.024 | 433,397 | +51,594 | 0.04% | 876,984 |
| 2013-11-11 | 2013-11-07 | 2.024 | 381,803 | +30,956 | 0.04% | 772,583 |
| 2013-11-07 | 2013-11-05 | 2.035 | 350,847 | +12,039 | 0.03% | 714,023 |
| 2013-11-06 | 2013-11-04 | 2.047 | 338,808 | +42,994 | 0.03% | 693,462 |
| 2013-11-01 | 2013-10-30 | 2.093 | 295,814 | +34,396 | 0.03% | 619,224 |
| 2013-10-31 | 2013-10-29 | 2.035 | 261,418 | +13,758 | 0.02% | 532,022 |
| 2013-09-25 | 2013-09-23 | 2.082 | 247,660 | -6,879 | 0.02% | 515,543 |
| 2013-09-03 | 2013-08-30 | 2.012 | 254,539 | +1,720 | 0.02% | 512,102 |
| 2013-09-02 | 2013-08-29 | 2.070 | 252,819 | +5,159 | 0.02% | 523,343 |
| 2013-08-26 | 2013-08-22 | 2.182 | 247,660 | +4,793 | 0.02% | 540,403 |
| 2013-08-23 | 2013-08-21 | 2.182 | 242,867 | -1,686 | 0.02% | 529,945 |
| 2013-08-22 | 2013-08-20 | 2.182 | 244,553 | -42,162 | 0.02% | 533,624 |
| 2013-08-19 | 2013-08-15 | 2.206 | 286,715 | -18,552 | 0.03% | 632,423 |
| 2013-08-16 | 2013-08-13 | 2.265 | 305,267 | -15,178 | 0.03% | 691,445 |
| 2013-08-13 | 2013-08-09 | 2.289 | 320,445 | +62,400 | 0.03% | 733,424 |
| 2013-08-12 | 2013-08-08 | 2.170 | 258,045 | +5,059 | 0.02% | 560,004 |
| 2013-07-17 | 2013-07-15 | 2.040 | 252,986 | +16,865 | 0.02% | 516,023 |
| 2013-07-16 | 2013-07-12 | 2.063 | 236,121 | -25,297 | 0.02% | 487,224 |
| 2013-07-05 | 2013-07-03 | 2.063 | 261,418 | -10,119 | 0.03% | 539,423 |
| 2013-07-02 | 2013-06-27 | 1.921 | 271,537 | +1,687 | 0.03% | 521,661 |
| 2013-06-28 | 2013-06-26 | 1.874 | 269,850 | -16,865 | 0.03% | 505,620 |
| 2013-06-27 | 2013-06-25 | 1.803 | 286,715 | -87,698 | 0.03% | 516,819 |
| 2013-06-26 | 2013-06-24 | 1.779 | 374,413 | -8,433 | 0.04% | 666,019 |
| 2013-06-25 | 2013-06-21 | 1.779 | 382,846 | -16,865 | 0.04% | 681,020 |
| 2013-06-24 | 2013-06-20 | 1.803 | 399,711 | -3,373 | 0.04% | 720,500 |
| 2013-05-20 | 2013-05-15 | 1.708 | 403,084 | -5,059 | 0.04% | 688,339 |
| 2013-05-13 | 2013-05-09 | 1.672 | 408,143 | +8,432 | 0.04% | 682,458 |
| 2013-05-10 | 2013-05-08 | 1.660 | 399,711 | +10,119 | 0.04% | 663,619 |
| 2013-05-03 | 2013-04-30 | 1.720 | 389,592 | +8,433 | 0.04% | 669,919 |
| 2013-04-10 | 2013-04-08 | 1.625 | 381,159 | +1,686 | 0.04% | 619,257 |
| 2013-03-19 | 2013-03-15 | 1.660 | 379,473 | +8,433 | 0.04% | 630,019 |
| 2013-03-18 | 2013-03-14 | 1.779 | 371,040 | +10,119 | 0.04% | 660,019 |
| 2013-02-28 | 2013-02-26 | 1.838 | 360,921 | +8,432 | 0.03% | 663,420 |
| 2013-02-25 | 2013-02-21 | 1.921 | 352,489 | +15,179 | 0.03% | 677,181 |
| 2013-02-22 | 2013-02-20 | 1.957 | 337,310 | -50,595 | 0.03% | 660,021 |
| 2013-02-15 | 2013-02-08 | 1.957 | 387,905 | -8,433 | 0.04% | 759,021 |
| 2013-02-14 | 2013-02-07 | 1.945 | 396,338 | -35,416 | 0.04% | 770,822 |
| 2013-02-07 | 2013-02-05 | 2.004 | 431,754 | +13,492 | 0.04% | 865,302 |
| 2013-02-06 | 2013-02-04 | 2.040 | 418,262 | -8,433 | 0.04% | 853,142 |
| 2013-02-04 | 2013-01-31 | 2.016 | 426,695 | -8,432 | 0.04% | 860,223 |
| 2013-02-01 | 2013-01-30 | 1.980 | 435,127 | -8,433 | 0.04% | 861,741 |
| 2013-01-31 | 2013-01-29 | 1.992 | 443,560 | +5,060 | 0.04% | 883,702 |
| 2013-01-30 | 2013-01-28 | 2.016 | 438,500 | +3,373 | 0.04% | 884,022 |
| 2013-01-29 | 2013-01-25 | 1.980 | 435,127 | -8,433 | 0.04% | 861,741 |
| 2013-01-28 | 2013-01-24 | 2.004 | 443,560 | -8,432 | 0.04% | 888,963 |
| 2013-01-25 | 2013-01-23 | 2.016 | 451,992 | +8,432 | 0.04% | 911,222 |
| 2013-01-24 | 2013-01-22 | 2.016 | 443,560 | +42,163 | 0.04% | 894,223 |
| 2013-01-23 | 2013-01-21 | 2.052 | 401,397 | -5,060 | 0.04% | 823,502 |
| 2013-01-22 | 2013-01-18 | 2.063 | 406,457 | -6,746 | 0.04% | 838,703 |
| 2013-01-21 | 2013-01-17 | 2.075 | 413,203 | -6,746 | 0.04% | 857,523 |
| 2013-01-17 | 2013-01-15 | 2.016 | 419,949 | -25,297 | 0.04% | 846,623 |
| 2013-01-16 | 2013-01-14 | 1.957 | 445,246 | -133,233 | 0.04% | 871,221 |
| 2013-01-15 | 2013-01-11 | 1.921 | 578,479 | +10,119 | 0.06% | 1,111,340 |
| 2013-01-14 | 2013-01-10 | 1.945 | 568,360 | -133,234 | 0.05% | 1,105,380 |
| 2013-01-10 | 2013-01-08 | 1.660 | 701,594 | -8,432 | 0.07% | 1,164,819 |
| 2013-01-09 | 2013-01-07 | 1.672 | 710,026 | -8,433 | 0.07% | 1,187,238 |
| 2013-01-08 | 2013-01-04 | 1.648 | 718,459 | +16,865 | 0.07% | 1,184,299 |
| 2013-01-07 | 2013-01-03 | 1.684 | 701,594 | -5,059 | 0.07% | 1,181,459 |
| 2013-01-04 | 2013-01-02 | 1.660 | 706,653 | +134,920 | 0.07% | 1,173,218 |
| 2012-12-28 | 2012-12-24 | 1.660 | 571,733 | -5,060 | 0.05% | 949,217 |
| 2012-12-27 | 2012-12-20 | 1.672 | 576,793 | +6,746 | 0.06% | 964,458 |
| 2012-12-18 | 2012-12-14 | 1.684 | 570,047 | -11,805 | 0.05% | 959,939 |
| 2012-12-14 | 2012-12-12 | 1.708 | 581,852 | -5,060 | 0.06% | 993,618 |
| 2012-12-07 | 2012-12-05 | 1.779 | 586,912 | +5,060 | 0.06% | 1,044,020 |
| 2012-12-05 | 2012-12-03 | 1.684 | 581,852 | -16,865 | 0.06% | 979,818 |
| 2012-12-04 | 2012-11-30 | 1.637 | 598,717 | -3,373 | 0.06% | 979,817 |
| 2012-12-03 | 2012-11-29 | 1.613 | 602,090 | -3,373 | 0.06% | 971,057 |
| 2012-11-29 | 2012-11-27 | 1.637 | 605,463 | +3,373 | 0.06% | 990,857 |
| 2012-11-27 | 2012-11-23 | 1.660 | 602,090 | -13,492 | 0.06% | 999,618 |
| 2012-11-20 | 2012-11-16 | 1.601 | 615,582 | +3,373 | 0.06% | 985,517 |
| 2012-11-15 | 2012-11-13 | 1.601 | 612,209 | +271,526 | 0.06% | 980,117 |
| 2012-10-24 | 2012-10-19 | 1.637 | 340,683 | +3,373 | 0.03% | 557,537 |
| 2012-10-22 | 2012-10-18 | 1.660 | 337,310 | +5,059 | 0.03% | 560,018 |
| 2012-10-12 | 2012-10-10 | 1.625 | 332,251 | -11,805 | 0.03% | 539,798 |
| 2012-10-09 | 2012-10-05 | 1.648 | 344,056 | +15,178 | 0.03% | 567,137 |
| 2012-10-08 | 2012-10-04 | 1.613 | 328,878 | +10,119 | 0.03% | 530,418 |
| 2012-10-05 | 2012-10-03 | 1.613 | 318,759 | +6,746 | 0.03% | 514,098 |
| 2012-09-28 | 2012-09-26 | 1.601 | 312,013 | -6,746 | 0.03% | 499,518 |
| 2012-09-27 | 2012-09-25 | 1.625 | 318,759 | -25,297 | 0.03% | 517,878 |
| 2012-09-26 | 2012-09-24 | 1.648 | 344,056 | +6,746 | 0.03% | 567,137 |
| 2012-09-25 | 2012-09-21 | 1.589 | 337,310 | +21,924 | 0.03% | 536,017 |
| 2012-09-20 | 2012-09-18 | 1.565 | 315,386 | +5,060 | 0.03% | 493,697 |
| 2012-09-14 | 2012-09-12 | 1.471 | 310,326 | -80,952 | 0.03% | 456,336 |
| 2012-09-13 | 2012-09-11 | 1.411 | 391,278 | -3,373 | 0.04% | 552,175 |
| 2012-08-27 | 2012-08-23 | 1.397 | 394,651 | +2,698 | 0.04% | 551,345 |
| 2012-08-20 | 2012-08-16 | 1.385 | 391,953 | -83,748 | 0.04% | 542,895 |
| 2012-08-17 | 2012-08-15 | 1.385 | 475,701 | -66,999 | 0.05% | 658,895 |
| 2012-08-16 | 2012-08-14 | 1.373 | 542,700 | -75,373 | 0.05% | 745,215 |
| 2012-08-02 | 2012-07-31 | 1.409 | 618,073 | -6,700 | 0.06% | 870,855 |
| 2012-05-23 | 2012-05-21 | 1.313 | 624,773 | -58,624 | 0.06% | 820,614 |
| 2012-05-22 | 2012-05-18 | 1.302 | 683,397 | -3,350 | 0.07% | 889,454 |
| 2012-05-21 | 2012-05-17 | 1.337 | 686,747 | -50,249 | 0.07% | 918,415 |
| 2012-05-09 | 2012-05-07 | 1.433 | 736,996 | -8,375 | 0.07% | 1,056,016 |
| 2012-05-04 | 2012-05-02 | 1.469 | 745,371 | -125,622 | 0.07% | 1,094,717 |
| 2012-05-03 | 2012-04-30 | 1.505 | 870,993 | -8,375 | 0.08% | 1,310,416 |
| 2012-04-17 | 2012-04-13 | 1.433 | 879,368 | +3,350 | 0.09% | 1,260,016 |
| 2012-04-16 | 2012-04-12 | 1.433 | 876,018 | +5,025 | 0.09% | 1,255,216 |
| 2012-04-12 | 2012-04-10 | 1.409 | 870,993 | -11,725 | 0.08% | 1,227,215 |
| 2012-03-30 | 2012-03-28 | 1.552 | 882,718 | +8,375 | 0.09% | 1,370,217 |
| 2012-03-16 | 2012-03-14 | 1.636 | 874,343 | -3,350 | 0.08% | 1,430,298 |
| 2012-03-15 | 2012-03-13 | 1.612 | 877,693 | -5,025 | 0.09% | 1,414,818 |
| 2012-03-13 | 2012-03-09 | 1.588 | 882,718 | -31,824 | 0.09% | 1,401,838 |
| 2012-03-08 | 2012-03-06 | 1.600 | 914,542 | -8,375 | 0.09% | 1,463,297 |
| 2012-03-02 | 2012-02-29 | 1.672 | 922,917 | +1,675 | 0.09% | 1,542,818 |
| 2012-02-29 | 2012-02-27 | 1.636 | 921,242 | -1,675 | 0.09% | 1,507,018 |
| 2012-02-24 | 2012-02-22 | 1.648 | 922,917 | +3,350 | 0.09% | 1,520,778 |
| 2012-02-23 | 2012-02-21 | 1.636 | 919,567 | -3,350 | 0.09% | 1,504,278 |
| 2012-02-17 | 2012-02-15 | 1.660 | 922,917 | +8,375 | 0.09% | 1,531,798 |
| 2012-02-14 | 2012-02-10 | 1.528 | 914,542 | -8,375 | 0.09% | 1,397,777 |
| 2012-02-10 | 2012-02-08 | 1.493 | 922,917 | +3,350 | 0.09% | 1,377,516 |
| 2012-02-09 | 2012-02-07 | 1.481 | 919,567 | -10,050 | 0.09% | 1,361,536 |
| 2012-02-08 | 2012-02-06 | 1.469 | 929,617 | +8,375 | 0.09% | 1,365,316 |
| 2012-02-07 | 2012-02-03 | 1.457 | 921,242 | +6,700 | 0.09% | 1,342,016 |
| 2012-02-02 | 2012-01-31 | 1.409 | 914,542 | -41,874 | 0.09% | 1,288,575 |
| 2012-01-27 | 2012-01-20 | 1.409 | 956,416 | -259,620 | 0.09% | 1,347,575 |
| 2012-01-26 | 2012-01-19 | 1.409 | 1,216,036 | -66,998 | 0.12% | 1,713,376 |
| 2012-01-20 | 2012-01-18 | 1.409 | 1,283,034 | +1,675 | 0.12% | 1,807,775 |
| 2012-01-13 | 2012-01-11 | 1.397 | 1,281,359 | +1,675 | 0.12% | 1,790,115 |
| 2012-01-12 | 2012-01-10 | 1.409 | 1,279,684 | +1,674 | 0.12% | 1,803,055 |
| 2012-01-11 | 2012-01-09 | 1.373 | 1,278,010 | +3,350 | 0.12% | 1,754,916 |
| 2011-12-20 | 2011-12-16 | 1.385 | 1,274,660 | -93,206 | 0.12% | 1,765,536 |
| 2011-11-02 | 2011-10-31 | 1.552 | 1,367,866 | +50,249 | 0.13% | 2,123,298 |
| 2011-11-01 | 2011-10-28 | 1.600 | 1,317,617 | +8,374 | 0.13% | 2,108,231 |
| 2011-10-03 | 2011-09-28 | 1.528 | 1,309,243 | +1,084 | 0.13% | 2,001,034 |
| 2011-09-27 | 2011-09-23 | 1.552 | 1,308,159 | -8,375 | 0.13% | 2,030,617 |
| 2011-09-21 | 2011-09-19 | 1.696 | 1,316,534 | +16,750 | 0.13% | 2,232,259 |
| 2011-09-05 | 2011-09-01 | 2.078 | 1,299,784 | -11,725 | 0.13% | 2,700,502 |
| 2011-08-30 | 2011-08-26 | 2.018 | 1,311,509 | -10,050 | 0.13% | 2,646,942 |
| 2011-08-29 | 2011-08-25 | 2.030 | 1,321,559 | +15,827 | 0.13% | 2,683,197 |
| 2011-08-25 | 2011-08-23 | 2.018 | 1,305,732 | -91,019 | 0.13% | 2,635,283 |
| 2011-08-23 | 2011-08-19 | 2.018 | 1,396,751 | +3,309 | 0.14% | 2,818,981 |
| 2011-08-17 | 2011-08-15 | 2.139 | 1,393,442 | +6,620 | 0.14% | 2,980,704 |
| 2011-08-16 | 2011-08-12 | 2.127 | 1,386,822 | +8,275 | 0.14% | 2,949,783 |
| 2011-08-15 | 2011-08-11 | 2.115 | 1,378,547 | -1,655 | 0.14% | 2,915,522 |
| 2011-08-11 | 2011-08-09 | 2.042 | 1,380,202 | -29,789 | 0.14% | 2,818,941 |
| 2011-08-09 | 2011-08-05 | 2.260 | 1,409,991 | +43,028 | 0.14% | 3,186,505 |
| 2011-08-08 | 2011-08-04 | 2.369 | 1,366,963 | -8,275 | 0.14% | 3,237,945 |
| 2011-08-03 | 2011-08-01 | 2.320 | 1,375,238 | -71,161 | 0.14% | 3,191,066 |
| 2011-07-28 | 2011-07-26 | 2.345 | 1,446,399 | +41,373 | 0.14% | 3,391,146 |
| 2011-07-26 | 2011-07-22 | 2.332 | 1,405,026 | +16,549 | 0.14% | 3,277,165 |
| 2011-07-22 | 2011-07-20 | 2.357 | 1,388,477 | +3,310 | 0.14% | 3,272,126 |
| 2011-07-21 | 2011-07-19 | 2.320 | 1,385,167 | -3,310 | 0.14% | 3,214,105 |
| 2011-07-15 | 2011-07-13 | 2.260 | 1,388,477 | +1,655 | 0.14% | 3,137,885 |
| 2011-07-14 | 2011-07-12 | 2.260 | 1,386,822 | -19,859 | 0.14% | 3,134,144 |
| 2011-07-11 | 2011-07-07 | 2.260 | 1,406,681 | +1,655 | 0.14% | 3,179,025 |
| 2011-07-08 | 2011-07-06 | 2.272 | 1,405,026 | +49,647 | 0.14% | 3,192,265 |
| 2011-06-30 | 2011-06-28 | 2.200 | 1,355,379 | -4,964 | 0.13% | 2,981,184 |
| 2011-06-27 | 2011-06-23 | 2.139 | 1,360,343 | +8,274 | 0.13% | 2,909,902 |
| 2011-06-24 | 2011-06-22 | 2.127 | 1,352,069 | +3,310 | 0.13% | 2,875,863 |
| 2011-06-20 | 2011-06-16 | 2.139 | 1,348,759 | +3,310 | 0.13% | 2,885,123 |
| 2011-06-17 | 2011-06-15 | 2.175 | 1,345,449 | -11,585 | 0.13% | 2,926,823 |
| 2011-06-02 | 2011-05-31 | 2.163 | 1,357,034 | -6,619 | 0.13% | 2,935,624 |
| 2011-05-16 | 2011-05-12 | 2.175 | 1,363,653 | -18,204 | 0.13% | 2,966,423 |
| 2011-05-13 | 2011-05-11 | 2.224 | 1,381,857 | +913,508 | 0.14% | 3,072,823 |
| 2011-05-05 | 2011-05-03 | 2.151 | 468,349 | +41,372 | 0.05% | 1,007,503 |
| 2011-04-28 | 2011-04-26 | 2.175 | 426,977 | +3,310 | 0.04% | 928,824 |
| 2011-04-26 | 2011-04-20 | 2.236 | 423,667 | +6,620 | 0.04% | 947,225 |
| 2011-04-20 | 2011-04-18 | 2.248 | 417,047 | -3,310 | 0.04% | 937,464 |
| 2011-04-15 | 2011-04-13 | 2.296 | 420,357 | +8,275 | 0.04% | 965,225 |
| 2011-04-14 | 2011-04-12 | 2.320 | 412,082 | -8,275 | 0.04% | 956,184 |
| 2011-04-13 | 2011-04-11 | 2.332 | 420,357 | +3,310 | 0.04% | 980,465 |
| 2011-04-12 | 2011-04-08 | 2.332 | 417,047 | -3,310 | 0.04% | 972,745 |
| 2011-04-08 | 2011-04-06 | 2.332 | 420,357 | +8,275 | 0.04% | 980,465 |
| 2011-04-04 | 2011-03-31 | 2.320 | 412,082 | -38,063 | 0.04% | 956,184 |
| 2011-03-29 | 2011-03-25 | 2.357 | 450,145 | -26,479 | 0.04% | 1,060,825 |
| 2011-03-24 | 2011-03-22 | 2.296 | 476,624 | +3,310 | 0.05% | 1,094,425 |
| 2011-03-22 | 2011-03-18 | 2.163 | 473,314 | -3,310 | 0.05% | 1,023,904 |
| 2011-03-18 | 2011-03-16 | 2.236 | 476,624 | -9,929 | 0.05% | 1,065,625 |
| 2011-03-16 | 2011-03-14 | 2.296 | 486,553 | -18,204 | 0.05% | 1,117,224 |
| 2011-03-14 | 2011-03-10 | 2.332 | 504,757 | +9,929 | 0.05% | 1,177,325 |
| 2011-03-09 | 2011-03-07 | 2.308 | 494,828 | +9,930 | 0.05% | 1,142,206 |
| 2011-03-04 | 2011-03-02 | 2.332 | 484,898 | +3,310 | 0.05% | 1,131,005 |
| 2011-02-28 | 2011-02-24 | 2.248 | 481,588 | -4,965 | 0.05% | 1,082,543 |
| 2011-02-24 | 2011-02-22 | 2.320 | 486,553 | +41,373 | 0.05% | 1,128,985 |
| 2011-02-23 | 2011-02-21 | 2.393 | 445,180 | +16,549 | 0.04% | 1,065,265 |
| 2011-02-16 | 2011-02-14 | 2.441 | 428,631 | -19,859 | 0.04% | 1,046,385 |
| 2011-02-15 | 2011-02-11 | 2.369 | 448,490 | +41,372 | 0.04% | 1,062,345 |
| 2011-02-14 | 2011-02-10 | 2.429 | 407,118 | +41,373 | 0.04% | 988,947 |
| 2011-02-11 | 2011-02-09 | 2.502 | 365,745 | -54,612 | 0.04% | 914,967 |
| 2011-02-08 | 2011-02-02 | 2.453 | 420,357 | -16,549 | 0.04% | 1,031,267 |
| 2011-02-07 | 2011-01-31 | 2.393 | 436,906 | +33,098 | 0.04% | 1,045,466 |
| 2011-01-28 | 2011-01-26 | 2.357 | 403,808 | -14,894 | 0.04% | 951,626 |
| 2011-01-27 | 2011-01-25 | 2.369 | 418,702 | +3,310 | 0.04% | 991,786 |
| 2011-01-26 | 2011-01-24 | 2.369 | 415,392 | -82,745 | 0.04% | 983,945 |
| 2011-01-25 | 2011-01-21 | 2.381 | 498,137 | +31,443 | 0.05% | 1,185,965 |
| 2011-01-24 | 2011-01-20 | 2.357 | 466,694 | +16,549 | 0.05% | 1,099,825 |
| 2011-01-21 | 2011-01-19 | 2.393 | 450,145 | -49,647 | 0.04% | 1,077,145 |
| 2011-01-19 | 2011-01-17 | 2.417 | 499,792 | +43,027 | 0.05% | 1,208,025 |
| 2011-01-17 | 2011-01-13 | 2.332 | 456,765 | +31,443 | 0.04% | 1,065,386 |
| 2011-01-14 | 2011-01-12 | 2.284 | 425,322 | -94,329 | 0.04% | 971,485 |
| 2011-01-13 | 2011-01-11 | 2.127 | 519,651 | +57,921 | 0.05% | 1,105,302 |
| 2011-01-12 | 2011-01-10 | 2.103 | 461,730 | -11,584 | 0.05% | 970,944 |
| 2011-01-11 | 2011-01-07 | 2.133 | 473,314 | +23,169 | 0.05% | 1,009,611 |
| 2011-01-10 | 2011-01-06 | 2.097 | 450,145 | +111,842 | 0.04% | 943,823 |
| 2011-01-07 | 2011-01-05 | 2.072 | 338,303 | +80,860 | 0.03% | 701,123 |
| 2011-01-06 | 2011-01-04 | 2.097 | 257,443 | +9,902 | 0.03% | 539,783 |
| 2010-12-23 | 2010-12-21 | 1.963 | 247,541 | +16,502 | 0.02% | 486,020 |
| 2010-12-20 | 2010-12-16 | 1.976 | 231,039 | +11,551 | 0.02% | 456,420 |
| 2010-12-16 | 2010-12-14 | 2.012 | 219,488 | -82,510 | 0.02% | 441,582 |
| 2010-12-13 | 2010-12-09 | 1.733 | 301,998 | +29,704 | 0.03% | 523,398 |
| 2010-10-05 | 2010-09-30 | 1.782 | 272,294 | +33,004 | 0.03% | 485,118 |
| 2010-09-29 | 2010-09-27 | 1.818 | 239,290 | +16,502 | 0.02% | 435,019 |
| 2010-09-28 | 2010-09-24 | 1.818 | 222,788 | +128,716 | 0.02% | 405,019 |
| 2010-08-27 | 2010-08-25 | 1.624 | 94,072 | +24,753 | 0.01% | 152,777 |
| 2010-08-13 | 2010-08-11 | 1.679 | 69,319 | +759 | 0.01% | 116,371 |
| 2010-08-11 | 2010-08-09 | 1.679 | 68,560 | +34,275 | 0.01% | 115,097 |
| 2010-08-09 | 2010-08-05 | 1.679 | 34,285 | +34,274 | 0.00% | 57,557 |
| 2010-07-30 | 2010-07-28 | 1.642 | 11 | -1,632 | 0.00% | 18 |
| 2010-07-23 | 2010-07-21 | 1.642 | 1,643 | +1,632 | 0.00% | 2,698 |
| 2009-12-22 | 2009-12-18 | 1.471 | 11 | -17,802 | 0.00% | 16 |
| 2009-12-11 | 2009-12-09 | 1.705 | 17,813 | -9,711 | 0.00% | 30,378 |
| 2009-12-10 | 2009-12-08 | 1.619 | 27,524 | +9,711 | 0.00% | 44,558 |
| 2009-12-09 | 2009-12-07 | 1.607 | 17,813 | -1,619 | 0.00% | 28,617 |
| 2009-12-07 | 2009-12-03 | 1.520 | 19,432 | +9,711 | 0.00% | 29,537 |
| 2009-12-03 | 2009-12-01 | 1.520 | 9,721 | -32,368 | 0.00% | 14,776 |
| 2009-11-30 | 2009-11-26 | 1.471 | 42,089 | +8,092 | 0.00% | 61,895 |
| 2009-11-27 | 2009-11-25 | 1.483 | 33,997 | +1,618 | 0.00% | 50,415 |
| 2009-11-26 | 2009-11-24 | 1.458 | 32,379 | +16,184 | 0.00% | 47,215 |
| 2009-10-29 | 2009-10-27 | 1.335 | 16,195 | +16,184 | 0.00% | 21,614 |
| 2009-09-24 | 2009-09-22 | 1.211 | 11 | -97 | 0.00% | 13 |
| 2009-09-10 | 2009-09-08 | 0.712 | 108 | +97 | 0.00% | 77 |
| 2009-09-09 | 2009-09-07 | 0.696 | 11 | -6 | 0.00% | 8 |
| 2009-06-22 | 2009-06-18 | 0.833 | 17 | -98,861 | 0.00% | 14 |
| 2009-06-19 | 2009-06-17 | 0.833 | 98,878 | +74,146 | 0.01% | 82,414 |
| 2009-06-15 | 2009-06-11 | 0.906 | 24,732 | +24,715 | 0.00% | 22,415 |
| 2009-05-25 | 2009-05-21 | 0.793 | 17 | -123,577 | 0.00% | 13 |
| 2009-05-22 | 2009-05-20 | 0.817 | 123,594 | +123,577 | 0.01% | 101,014 |
| 2009-05-21 | 2009-05-19 | 0.809 | 17 | -74,146 | 0.00% | 14 |
| 2009-05-20 | 2009-05-18 | 0.801 | 74,163 | +74,146 | 0.01% | 59,413 |
| 2009-03-09 | 2009-03-05 | 0.486 | 17 | -247 | 0.00% | 8 |
| 2009-02-06 | 2009-02-04 | 0.518 | 264 | +4 | 0.00% | 137 |
| 2009-01-12 | 2009-01-08 | 0.511 | 260 | -4 | 0.00% | 133 |
| 2008-10-03 | 2008-09-30 | 0.559 | 264 | +264 | 0.00% | 147 |
| 2008-08-26 | 2008-08-21 | 0.750 | 0 | -12,529 | ||
| 2008-08-20 | 2008-08-18 | 0.782 | 12,529 | -264 | 0.00% | 9,794 |
| 2008-04-23 | 2008-04-21 | 1.079 | 12,793 | -12,793 | 0.00% | 13,800 |
| 2008-02-12 | 2008-02-06 | 1.384 | 25,586 | +12,793 | 0.00% | 35,400 |
| 2008-01-10 | 2008-01-08 | 2.161 | 12,793 | -162 | 0.00% | 27,650 |
| 2007-11-19 | 2007-11-15 | 2.239 | 12,955 | -46,638 | 0.00% | 29,000 |
| 2007-11-16 | 2007-11-14 | 2.277 | 59,593 | +46,638 | 0.01% | 135,699 |
| 2007-10-30 | 2007-10-26 | 2.354 | 12,955 | -25,910 | 0.00% | 30,500 |
| 2007-09-17 | 2007-09-13 | 2.239 | 38,865 | -86,799 | 0.00% | 87,000 |
| 2007-09-14 | 2007-09-12 | 2.239 | 125,664 | +86,799 | 0.01% | 281,300 |
| 2007-08-27 | 2007-08-23 | 2.059 | 38,865 | -475 | 0.00% | 80,022 |
| 2007-08-09 | 2007-08-07 | 2.097 | 39,340 | +26,227 | 0.00% | 82,500 |
| 2007-08-02 | 2007-07-31 | 2.402 | 13,113 | -13,114 | 0.00% | 31,499 |
| 2007-07-31 | 2007-07-27 | 2.326 | 26,227 | +13,114 | 0.00% | 61,001 |
| 2007-07-27 | 2007-07-25 | 2.478 | 13,113 | -2,623 | 0.00% | 32,499 |
| 2007-07-11 | 2007-07-09 | 2.364 | 15,736 | +2,623 | 0.00% | 37,200 |
| 2007-07-03 | 2007-06-28 | 2.211 | 13,113 | +13,113 | 0.00% | 28,999 |
| 2007-06-26 | 2007-06-22 | 2.326 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy