History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-10-13 | 2025-10-09 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-10-10 | 2025-10-08 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-10-09 | 2025-10-06 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-10-08 | 2025-10-03 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-10-06 | 2025-10-02 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-10-03 | 2025-09-30 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-10-02 | 2025-09-29 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-09-30 | 2025-09-26 | 0.300 | 183,361 | +0 | 0.01% | 55,008 |
| 2025-09-29 | 2025-09-25 | 0.300 | 183,361 | +0 | 0.01% | 55,008 |
| 2025-09-26 | 2025-09-24 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-09-25 | 2025-09-23 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-09-24 | 2025-09-22 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-09-23 | 2025-09-19 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-09-22 | 2025-09-18 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-09-19 | 2025-09-17 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-09-18 | 2025-09-16 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-09-17 | 2025-09-15 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-09-16 | 2025-09-12 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-09-15 | 2025-09-11 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-09-12 | 2025-09-10 | 0.345 | 183,361 | +0 | 0.01% | 63,260 |
| 2025-09-11 | 2025-09-09 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-09-10 | 2025-09-08 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-09-09 | 2025-09-05 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-09-08 | 2025-09-04 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-09-05 | 2025-09-03 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-09-04 | 2025-09-02 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-09-03 | 2025-09-01 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-09-02 | 2025-08-29 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-09-01 | 2025-08-28 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-08-29 | 2025-08-27 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-28 | 2025-08-26 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-08-27 | 2025-08-25 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-08-26 | 2025-08-22 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-08-25 | 2025-08-21 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-08-22 | 2025-08-20 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-21 | 2025-08-19 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-08-20 | 2025-08-18 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-19 | 2025-08-15 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-08-18 | 2025-08-14 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-08-15 | 2025-08-13 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-14 | 2025-08-12 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-13 | 2025-08-11 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-12 | 2025-08-08 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-11 | 2025-08-07 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-08 | 2025-08-06 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-07 | 2025-08-05 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-08-06 | 2025-08-04 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-05 | 2025-08-01 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-08-04 | 2025-07-31 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-08-01 | 2025-07-30 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-07-31 | 2025-07-29 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-07-30 | 2025-07-28 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-07-29 | 2025-07-25 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-07-28 | 2025-07-24 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-07-25 | 2025-07-23 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-07-24 | 2025-07-22 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-07-23 | 2025-07-21 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-07-22 | 2025-07-18 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-07-21 | 2025-07-17 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-07-18 | 2025-07-16 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-07-17 | 2025-07-15 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-07-16 | 2025-07-14 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-07-15 | 2025-07-11 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-07-14 | 2025-07-10 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-07-11 | 2025-07-09 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-07-10 | 2025-07-08 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-07-09 | 2025-07-07 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-07-08 | 2025-07-04 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-07-07 | 2025-07-03 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-07-04 | 2025-07-02 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-07-03 | 2025-06-30 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-07-02 | 2025-06-27 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-06-30 | 2025-06-26 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-06-27 | 2025-06-25 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-06-26 | 2025-06-24 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-06-25 | 2025-06-23 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-06-24 | 2025-06-20 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-06-23 | 2025-06-19 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-06-20 | 2025-06-18 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-06-19 | 2025-06-17 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-06-18 | 2025-06-16 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-06-17 | 2025-06-13 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-06-16 | 2025-06-12 | 0.300 | 183,361 | +0 | 0.01% | 55,008 |
| 2025-06-13 | 2025-06-11 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-06-12 | 2025-06-10 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-06-11 | 2025-06-09 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-06-10 | 2025-06-06 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-06-09 | 2025-06-05 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-06-06 | 2025-06-04 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-06-05 | 2025-06-03 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-06-04 | 2025-06-02 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-06-03 | 2025-05-30 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-06-02 | 2025-05-29 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-05-30 | 2025-05-28 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-05-29 | 2025-05-27 | 0.300 | 183,361 | +0 | 0.01% | 55,008 |
| 2025-05-28 | 2025-05-26 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-05-27 | 2025-05-23 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-05-26 | 2025-05-22 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-05-23 | 2025-05-21 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-05-22 | 2025-05-20 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-05-21 | 2025-05-19 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-05-20 | 2025-05-16 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-05-19 | 2025-05-15 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-05-16 | 2025-05-14 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-05-15 | 2025-05-13 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-05-14 | 2025-05-12 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-05-13 | 2025-05-09 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-05-12 | 2025-05-08 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-05-09 | 2025-05-07 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-05-08 | 2025-05-06 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-05-07 | 2025-05-02 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-05-06 | 2025-04-30 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-05-02 | 2025-04-29 | 0.315 | 183,361 | +0 | 0.01% | 57,759 |
| 2025-04-30 | 2025-04-28 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-04-29 | 2025-04-25 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-04-28 | 2025-04-24 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-04-25 | 2025-04-23 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-04-24 | 2025-04-22 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-04-23 | 2025-04-17 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-04-22 | 2025-04-16 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-04-17 | 2025-04-15 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-04-16 | 2025-04-14 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-04-15 | 2025-04-11 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-04-14 | 2025-04-10 | 0.305 | 183,361 | +0 | 0.01% | 55,925 |
| 2025-04-11 | 2025-04-09 | 0.300 | 183,361 | +0 | 0.01% | 55,008 |
| 2025-04-10 | 2025-04-08 | 0.300 | 183,361 | +0 | 0.01% | 55,008 |
| 2025-04-09 | 2025-04-07 | 0.310 | 183,361 | +0 | 0.01% | 56,842 |
| 2025-04-08 | 2025-04-03 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-04-07 | 2025-04-02 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-04-03 | 2025-04-01 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-04-02 | 2025-03-31 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-04-01 | 2025-03-28 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-03-31 | 2025-03-27 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-03-28 | 2025-03-26 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-03-27 | 2025-03-25 | 0.325 | 183,361 | +0 | 0.01% | 59,592 |
| 2025-03-26 | 2025-03-24 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-03-25 | 2025-03-21 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-03-24 | 2025-03-20 | 0.355 | 183,361 | +0 | 0.01% | 65,093 |
| 2025-03-21 | 2025-03-19 | 0.355 | 183,361 | +0 | 0.01% | 65,093 |
| 2025-03-20 | 2025-03-18 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2025-03-19 | 2025-03-17 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-03-18 | 2025-03-14 | 0.320 | 183,361 | +0 | 0.01% | 58,676 |
| 2025-03-17 | 2025-03-13 | 0.340 | 183,361 | +0 | 0.01% | 62,343 |
| 2025-03-14 | 2025-03-12 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-03-13 | 2025-03-11 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-03-12 | 2025-03-10 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-03-11 | 2025-03-07 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-03-10 | 2025-03-06 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-03-07 | 2025-03-05 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-03-06 | 2025-03-04 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-03-05 | 2025-03-03 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-03-04 | 2025-02-28 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-03-03 | 2025-02-27 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-02-28 | 2025-02-26 | 0.355 | 183,361 | +0 | 0.01% | 65,093 |
| 2025-02-27 | 2025-02-25 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-02-26 | 2025-02-24 | 0.370 | 183,361 | +0 | 0.01% | 67,844 |
| 2025-02-25 | 2025-02-21 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-02-24 | 2025-02-20 | 0.345 | 183,361 | +0 | 0.01% | 63,260 |
| 2025-02-21 | 2025-02-19 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-02-20 | 2025-02-18 | 0.345 | 183,361 | +0 | 0.01% | 63,260 |
| 2025-02-19 | 2025-02-17 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-02-18 | 2025-02-14 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-02-17 | 2025-02-13 | 0.345 | 183,361 | +0 | 0.01% | 63,260 |
| 2025-02-14 | 2025-02-12 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-02-13 | 2025-02-11 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-02-12 | 2025-02-10 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-02-11 | 2025-02-07 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-02-10 | 2025-02-06 | 0.340 | 183,361 | +0 | 0.01% | 62,343 |
| 2025-02-07 | 2025-02-05 | 0.340 | 183,361 | +0 | 0.01% | 62,343 |
| 2025-02-06 | 2025-02-04 | 0.365 | 183,361 | +0 | 0.01% | 66,927 |
| 2025-02-05 | 2025-02-03 | 0.375 | 183,361 | +0 | 0.01% | 68,760 |
| 2025-02-04 | 2025-01-28 | 0.375 | 183,361 | +0 | 0.01% | 68,760 |
| 2025-02-03 | 2025-01-24 | 0.340 | 183,361 | +0 | 0.01% | 62,343 |
| 2025-01-27 | 2025-01-23 | 0.340 | 183,361 | +0 | 0.01% | 62,343 |
| 2025-01-24 | 2025-01-22 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-01-23 | 2025-01-21 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-01-22 | 2025-01-20 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-01-21 | 2025-01-17 | 0.330 | 183,361 | +0 | 0.01% | 60,509 |
| 2025-01-20 | 2025-01-16 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-01-17 | 2025-01-15 | 0.335 | 183,361 | +0 | 0.01% | 61,426 |
| 2025-01-16 | 2025-01-14 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-01-15 | 2025-01-13 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-01-14 | 2025-01-10 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2025-01-13 | 2025-01-09 | 0.365 | 183,361 | +0 | 0.01% | 66,927 |
| 2025-01-10 | 2025-01-08 | 0.385 | 183,361 | +0 | 0.01% | 70,594 |
| 2025-01-09 | 2025-01-07 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-01-08 | 2025-01-06 | 0.365 | 183,361 | +0 | 0.01% | 66,927 |
| 2025-01-07 | 2025-01-03 | 0.395 | 183,361 | +0 | 0.01% | 72,428 |
| 2025-01-06 | 2025-01-02 | 0.355 | 183,361 | +0 | 0.01% | 65,093 |
| 2025-01-03 | 2024-12-31 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2025-01-02 | 2024-12-27 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-12-30 | 2024-12-24 | 0.385 | 183,361 | +0 | 0.01% | 70,594 |
| 2024-12-27 | 2024-12-20 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-12-23 | 2024-12-19 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-12-20 | 2024-12-18 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-12-19 | 2024-12-17 | 0.370 | 183,361 | +0 | 0.01% | 67,844 |
| 2024-12-18 | 2024-12-16 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-12-17 | 2024-12-13 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-12-16 | 2024-12-12 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-12-13 | 2024-12-11 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-12-12 | 2024-12-10 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-12-11 | 2024-12-09 | 0.375 | 183,361 | +0 | 0.01% | 68,760 |
| 2024-12-10 | 2024-12-06 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2024-12-09 | 2024-12-05 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2024-12-06 | 2024-12-04 | 0.375 | 183,361 | +0 | 0.01% | 68,760 |
| 2024-12-05 | 2024-12-03 | 0.375 | 183,361 | +0 | 0.01% | 68,760 |
| 2024-12-04 | 2024-12-02 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2024-12-03 | 2024-11-29 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2024-12-02 | 2024-11-28 | 0.385 | 183,361 | +0 | 0.01% | 70,594 |
| 2024-11-29 | 2024-11-27 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-11-28 | 2024-11-26 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-11-27 | 2024-11-25 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-11-26 | 2024-11-22 | 0.355 | 183,361 | +0 | 0.01% | 65,093 |
| 2024-11-25 | 2024-11-21 | 0.355 | 183,361 | +0 | 0.01% | 65,093 |
| 2024-11-22 | 2024-11-20 | 0.360 | 183,361 | +0 | 0.01% | 66,010 |
| 2024-11-21 | 2024-11-19 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2024-11-20 | 2024-11-18 | 0.365 | 183,361 | +0 | 0.01% | 66,927 |
| 2024-11-19 | 2024-11-15 | 0.350 | 183,361 | +0 | 0.01% | 64,176 |
| 2024-11-18 | 2024-11-14 | 0.380 | 183,361 | +0 | 0.01% | 69,677 |
| 2024-11-15 | 2024-11-13 | 0.395 | 183,361 | +0 | 0.01% | 72,428 |
| 2024-11-14 | 2024-11-12 | 0.400 | 183,361 | +0 | 0.01% | 73,344 |
| 2024-11-13 | 2024-11-11 | 0.400 | 183,361 | +0 | 0.01% | 73,344 |
| 2024-11-12 | 2024-11-08 | 0.420 | 183,361 | +0 | 0.01% | 77,012 |
| 2024-11-11 | 2024-11-07 | 0.410 | 183,361 | +306 | 0.01% | 75,178 |
| 2024-10-29 | 2024-10-25 | 0.420 | 183,055 | +56,353 | 0.01% | 76,883 |
| 2022-11-09 | 2022-11-07 | 0.420 | 126,702 | +72,352 | 0.01% | 53,215 |
| 2021-08-31 | 2021-08-27 | 1.081 | 54,350 | +1,538 | 0.00% | 58,730 |
| 2019-09-03 | 2019-08-30 | 1.357 | 52,812 | +1,141 | 0.00% | 71,660 |
| 2019-08-13 | 2019-08-09 | 1.462 | 51,671 | -9,507 | 0.00% | 75,546 |
| 2019-03-15 | 2019-03-13 | 1.693 | 61,178 | -47,536 | 0.00% | 103,603 |
| 2018-11-07 | 2018-11-05 | 1.515 | 108,714 | +22,817 | 0.01% | 164,665 |
| 2018-11-06 | 2018-11-02 | 1.536 | 85,897 | +24,719 | 0.01% | 131,912 |
| 2018-09-03 | 2018-08-30 | 1.841 | 61,178 | +1,073 | 0.00% | 112,658 |
| 2017-09-01 | 2017-08-30 | 2.324 | 60,105 | +843 | 0.00% | 139,667 |
| 2017-08-18 | 2017-08-16 | 2.335 | 59,262 | -9,210 | 0.00% | 138,352 |
| 2017-07-11 | 2017-07-07 | 2.628 | 68,472 | -9,209 | 0.01% | 179,928 |
| 2017-07-03 | 2017-06-29 | 2.443 | 77,681 | +9,209 | 0.01% | 189,788 |
| 2017-06-29 | 2017-06-27 | 2.715 | 68,472 | +9,210 | 0.01% | 185,876 |
| 2017-06-27 | 2017-06-23 | 2.704 | 59,262 | +9,209 | 0.00% | 160,231 |
| 2017-05-24 | 2017-05-22 | 2.443 | 50,053 | -92,094 | 0.00% | 122,288 |
| 2017-03-27 | 2017-03-23 | 2.085 | 142,147 | +92,094 | 0.01% | 296,353 |
| 2016-09-21 | 2016-09-19 | 1.824 | 50,053 | -9,274 | 0.00% | 91,308 |
| 2016-09-13 | 2016-09-09 | 1.918 | 59,327 | +1,236 | 0.00% | 113,818 |
| 2016-05-03 | 2016-04-28 | 1.397 | 58,091 | -9,017 | 0.00% | 81,170 |
| 2016-04-29 | 2016-04-27 | 1.386 | 67,108 | -9,018 | 0.01% | 93,025 |
| 2016-04-18 | 2016-04-14 | 1.397 | 76,126 | +18,035 | 0.01% | 106,370 |
| 2015-09-07 | 2015-09-02 | 1.620 | 58,091 | +1,637 | 0.01% | 94,128 |
| 2015-08-28 | 2015-08-26 | 1.655 | 56,454 | +7,010 | 0.01% | 93,408 |
| 2014-09-02 | 2014-08-29 | 2.454 | 49,444 | +929 | 0.00% | 121,326 |
| 2014-06-23 | 2014-06-19 | 2.454 | 48,515 | -85,989 | 0.00% | 119,046 |
| 2014-04-28 | 2014-04-24 | 2.384 | 134,504 | -962 | 0.01% | 320,660 |
| 2014-04-24 | 2014-04-22 | 2.407 | 135,466 | +962 | 0.01% | 326,105 |
| 2014-04-02 | 2014-03-31 | 2.454 | 134,504 | -17,804 | 0.01% | 330,046 |
| 2013-12-23 | 2013-12-19 | 2.244 | 152,308 | -6,676 | 0.01% | 341,851 |
| 2013-12-10 | 2013-12-06 | 2.210 | 158,984 | -8,599 | 0.01% | 351,288 |
| 2013-12-05 | 2013-12-03 | 2.128 | 167,583 | +8,599 | 0.02% | 356,646 |
| 2013-08-26 | 2013-08-22 | 2.182 | 158,984 | +3,077 | 0.01% | 346,909 |
| 2013-06-10 | 2013-06-06 | 1.708 | 155,907 | -8,433 | 0.01% | 266,240 |
| 2013-05-15 | 2013-05-13 | 1.684 | 164,340 | +8,433 | 0.02% | 276,743 |
| 2013-03-20 | 2013-03-18 | 1.708 | 155,907 | -8,433 | 0.01% | 266,240 |
| 2013-03-19 | 2013-03-15 | 1.660 | 164,340 | +8,433 | 0.02% | 272,845 |
| 2012-12-07 | 2012-12-05 | 1.779 | 155,907 | -16,865 | 0.01% | 277,333 |
| 2012-12-05 | 2012-12-03 | 1.684 | 172,772 | -8,433 | 0.02% | 290,942 |
| 2012-12-04 | 2012-11-30 | 1.637 | 181,205 | -1,686 | 0.02% | 296,547 |
| 2012-11-27 | 2012-11-23 | 1.660 | 182,891 | -8,433 | 0.02% | 303,644 |
| 2012-11-23 | 2012-11-21 | 1.613 | 191,324 | -16,865 | 0.02% | 308,569 |
| 2012-11-15 | 2012-11-13 | 1.601 | 208,189 | -16,865 | 0.02% | 333,300 |
| 2012-10-24 | 2012-10-19 | 1.637 | 225,054 | +43,849 | 0.02% | 368,307 |
| 2012-09-27 | 2012-09-25 | 1.625 | 181,205 | +8,433 | 0.02% | 294,398 |
| 2012-09-26 | 2012-09-24 | 1.648 | 172,772 | -50,595 | 0.02% | 284,795 |
| 2012-09-25 | 2012-09-21 | 1.589 | 223,367 | -16,865 | 0.02% | 354,951 |
| 2012-09-21 | 2012-09-19 | 1.565 | 240,232 | +50,595 | 0.02% | 376,053 |
| 2012-08-27 | 2012-08-23 | 1.397 | 189,637 | +1,296 | 0.02% | 264,931 |
| 2012-05-10 | 2012-05-08 | 1.445 | 188,341 | -8,374 | 0.02% | 272,116 |
| 2012-05-09 | 2012-05-07 | 1.433 | 196,715 | -8,375 | 0.02% | 281,866 |
| 2012-05-04 | 2012-05-02 | 1.469 | 205,090 | +16,749 | 0.02% | 301,213 |
| 2012-05-02 | 2012-04-27 | 1.493 | 188,341 | -8,374 | 0.02% | 281,112 |
| 2012-04-30 | 2012-04-26 | 1.493 | 196,715 | +8,374 | 0.02% | 293,611 |
| 2012-04-16 | 2012-04-12 | 1.433 | 188,341 | -1,675 | 0.02% | 269,867 |
| 2012-04-13 | 2012-04-11 | 1.409 | 190,016 | -8,374 | 0.02% | 267,730 |
| 2012-04-10 | 2012-04-03 | 1.505 | 198,390 | +10,049 | 0.02% | 298,479 |
| 2012-03-09 | 2012-03-07 | 1.612 | 188,341 | -8,374 | 0.02% | 303,601 |
| 2012-03-08 | 2012-03-06 | 1.600 | 196,715 | +8,374 | 0.02% | 314,750 |
| 2012-02-24 | 2012-02-22 | 1.648 | 188,341 | -13,399 | 0.02% | 310,347 |
| 2012-02-17 | 2012-02-15 | 1.660 | 201,740 | -8,375 | 0.02% | 334,835 |
| 2012-02-16 | 2012-02-14 | 1.600 | 210,115 | +8,375 | 0.02% | 336,191 |
| 2012-02-09 | 2012-02-07 | 1.481 | 201,740 | +13,399 | 0.02% | 298,702 |
| 2011-09-22 | 2011-09-20 | 1.648 | 188,341 | -1,072 | 0.02% | 310,347 |
| 2011-08-29 | 2011-08-25 | 2.030 | 189,413 | +2,268 | 0.02% | 384,570 |
| 2011-08-11 | 2011-08-09 | 2.042 | 187,145 | -6,852 | 0.02% | 382,227 |
| 2011-07-25 | 2011-07-21 | 2.357 | 193,997 | -8,275 | 0.02% | 457,179 |
| 2011-07-15 | 2011-07-13 | 2.260 | 202,272 | -8,274 | 0.02% | 457,124 |
| 2011-07-12 | 2011-07-08 | 2.320 | 210,546 | +8,274 | 0.02% | 488,545 |
| 2011-06-29 | 2011-06-27 | 2.151 | 202,272 | -8,274 | 0.02% | 435,123 |
| 2011-06-27 | 2011-06-23 | 2.139 | 210,546 | +8,274 | 0.02% | 450,378 |
| 2011-05-24 | 2011-05-20 | 2.175 | 202,272 | +8,275 | 0.02% | 440,012 |
| 2011-02-11 | 2011-02-09 | 2.502 | 193,997 | -8,566 | 0.02% | 485,313 |
| 2011-01-19 | 2011-01-17 | 2.417 | 202,563 | -8,275 | 0.02% | 489,606 |
| 2011-01-18 | 2011-01-14 | 2.357 | 210,838 | +8,275 | 0.02% | 496,867 |
| 2011-01-17 | 2011-01-13 | 2.332 | 202,563 | -16,549 | 0.02% | 472,470 |
| 2011-01-13 | 2011-01-11 | 2.127 | 219,112 | +16,549 | 0.02% | 466,053 |
| 2011-01-12 | 2011-01-10 | 2.103 | 202,563 | -8,275 | 0.02% | 425,957 |
| 2011-01-10 | 2011-01-06 | 2.097 | 210,838 | +599 | 0.02% | 442,066 |
| 2010-12-28 | 2010-12-22 | 1.963 | 210,239 | +8,251 | 0.02% | 412,782 |
| 2010-12-21 | 2010-12-17 | 2.012 | 201,988 | -16,502 | 0.02% | 406,374 |
| 2010-12-07 | 2010-12-03 | 1.757 | 218,490 | -33,004 | 0.02% | 383,965 |
| 2010-09-08 | 2010-09-06 | 1.624 | 251,494 | +8,251 | 0.02% | 408,437 |
| 2010-08-13 | 2010-08-11 | 1.679 | 243,243 | +2,664 | 0.02% | 408,352 |
| 2009-12-23 | 2009-12-21 | 1.458 | 240,579 | +2,021 | 0.02% | 350,815 |
| 2009-11-02 | 2009-10-29 | 1.359 | 238,558 | +80,921 | 0.02% | 324,284 |
| 2009-10-30 | 2009-10-28 | 1.409 | 157,637 | -16,184 | 0.02% | 222,076 |
| 2009-10-22 | 2009-10-20 | 1.298 | 173,821 | -16,184 | 0.02% | 225,543 |
| 2009-09-24 | 2009-09-22 | 1.211 | 190,005 | -2,293,608 | 0.02% | 230,107 |
| 2009-09-10 | 2009-09-08 | 0.712 | 2,483,613 | +2,235,252 | 0.25% | 1,768,594 |
| 2009-09-09 | 2009-09-07 | 0.696 | 248,361 | -130,920 | 0.02% | 172,840 |
| 2009-08-11 | 2009-08-07 | 0.777 | 379,281 | +37,073 | 0.03% | 294,641 |
| 2009-08-06 | 2009-08-04 | 0.801 | 342,208 | -26,180 | 0.02% | 274,149 |
| 2009-07-24 | 2009-07-22 | 0.785 | 368,388 | +30,400 | 0.03% | 289,160 |
| 2009-06-12 | 2009-06-10 | 0.947 | 337,988 | -3,707 | 0.02% | 319,999 |
| 2009-06-10 | 2009-06-08 | 0.858 | 341,695 | +3,707 | 0.02% | 293,093 |
| 2009-05-20 | 2009-05-18 | 0.801 | 337,988 | +12,358 | 0.02% | 270,768 |
| 2009-05-12 | 2009-05-08 | 0.639 | 325,630 | -123,578 | 0.02% | 208,168 |
| 2009-05-11 | 2009-05-07 | 0.607 | 449,208 | -123,577 | 0.03% | 272,628 |
| 2009-05-08 | 2009-05-06 | 0.615 | 572,785 | -111,219 | 0.04% | 352,263 |
| 2009-05-07 | 2009-05-05 | 0.591 | 684,004 | +234,796 | 0.05% | 404,057 |
| 2009-04-22 | 2009-04-20 | 0.575 | 449,208 | -24,715 | 0.03% | 258,088 |
| 2009-04-20 | 2009-04-16 | 0.566 | 473,923 | +24,715 | 0.03% | 268,452 |
| 2009-04-14 | 2009-04-08 | 0.526 | 449,208 | -12,357 | 0.03% | 236,278 |
| 2009-04-07 | 2009-04-03 | 0.502 | 461,565 | +12,357 | 0.03% | 231,572 |
| 2009-03-19 | 2009-03-17 | 0.486 | 449,208 | +123,578 | 0.03% | 218,102 |
| 2009-03-02 | 2009-02-26 | 0.566 | 325,630 | +12,357 | 0.02% | 184,452 |
| 2009-02-24 | 2009-02-20 | 0.502 | 313,273 | -24,715 | 0.02% | 157,172 |
| 2009-02-20 | 2009-02-18 | 0.510 | 337,988 | +74,146 | 0.02% | 172,307 |
| 2009-02-13 | 2009-02-11 | 0.566 | 263,842 | -37,073 | 0.02% | 149,453 |
| 2009-02-12 | 2009-02-10 | 0.534 | 300,915 | +37,073 | 0.02% | 160,712 |
| 2009-02-10 | 2009-02-06 | 0.526 | 263,842 | -61,788 | 0.02% | 138,777 |
| 2009-02-09 | 2009-02-05 | 0.526 | 325,630 | +61,788 | 0.02% | 171,277 |
| 2009-02-06 | 2009-02-04 | 0.518 | 263,842 | +3,614 | 0.02% | 136,642 |
| 2009-01-20 | 2009-01-16 | 0.526 | 260,228 | -24,715 | 0.02% | 136,877 |
| 2009-01-19 | 2009-01-15 | 0.575 | 284,943 | +24,715 | 0.02% | 163,711 |
| 2009-01-12 | 2009-01-08 | 0.511 | 260,228 | -3,614 | 0.02% | 132,925 |
| 2009-01-09 | 2009-01-07 | 0.535 | 263,842 | -19,190 | 0.02% | 141,088 |
| 2008-10-22 | 2008-10-20 | 0.407 | 283,032 | -25,058 | 0.02% | 115,206 |
| 2008-10-14 | 2008-10-10 | 0.439 | 308,090 | +12,529 | 0.02% | 135,242 |
| 2008-10-08 | 2008-10-03 | 0.583 | 295,561 | +12,529 | 0.02% | 172,203 |
| 2008-10-03 | 2008-09-30 | 0.559 | 283,032 | +7,386 | 0.02% | 158,127 |
| 2008-09-22 | 2008-09-18 | 0.551 | 275,646 | -75,176 | 0.02% | 151,800 |
| 2008-08-20 | 2008-08-18 | 0.782 | 350,822 | -7,386 | 0.03% | 274,227 |
| 2008-05-26 | 2008-05-22 | 1.118 | 358,208 | +25,587 | 0.03% | 400,400 |
| 2008-04-28 | 2008-04-24 | 1.126 | 332,621 | -28,145 | 0.02% | 374,399 |
| 2008-03-26 | 2008-03-20 | 1.055 | 360,766 | -6,397 | 0.03% | 380,700 |
| 2008-03-10 | 2008-03-06 | 1.438 | 367,163 | +113,859 | 0.03% | 528,080 |
| 2008-03-03 | 2008-02-28 | 1.540 | 253,304 | -25,586 | 0.03% | 390,060 |
| 2008-02-29 | 2008-02-27 | 1.548 | 278,890 | -5,118 | 0.03% | 431,640 |
| 2008-02-27 | 2008-02-25 | 1.446 | 284,008 | -12,793 | 0.03% | 410,701 |
| 2008-02-21 | 2008-02-19 | 1.485 | 296,801 | +12,793 | 0.03% | 440,800 |
| 2008-02-20 | 2008-02-18 | 1.438 | 284,008 | +5,118 | 0.03% | 408,481 |
| 2008-02-11 | 2008-02-04 | 1.384 | 278,890 | +6,396 | 0.03% | 385,860 |
| 2008-02-05 | 2008-02-01 | 1.399 | 272,494 | +9,467 | 0.03% | 381,270 |
| 2008-02-01 | 2008-01-30 | 1.430 | 263,027 | +31,983 | 0.03% | 376,248 |
| 2008-01-30 | 2008-01-28 | 1.446 | 231,044 | +3,838 | 0.02% | 334,110 |
| 2008-01-24 | 2008-01-22 | 1.477 | 227,206 | -15,864 | 0.02% | 335,664 |
| 2008-01-17 | 2008-01-15 | 1.743 | 243,070 | -25,586 | 0.03% | 423,701 |
| 2008-01-16 | 2008-01-14 | 1.727 | 268,656 | -12,793 | 0.03% | 464,100 |
| 2008-01-15 | 2008-01-11 | 1.712 | 281,449 | +25,586 | 0.03% | 481,800 |
| 2008-01-14 | 2008-01-10 | 1.806 | 255,863 | -434,966 | 0.03% | 462,001 |
| 2008-01-10 | 2008-01-08 | 2.161 | 690,829 | -8,745 | 0.07% | 1,493,100 |
| 2007-12-28 | 2007-12-24 | 2.123 | 699,574 | +12,955 | 0.07% | 1,485,000 |
| 2007-12-20 | 2007-12-18 | 1.922 | 686,619 | -6,477 | 0.07% | 1,319,700 |
| 2007-12-13 | 2007-12-11 | 2.161 | 693,096 | +129,550 | 0.07% | 1,497,999 |
| 2007-12-05 | 2007-12-03 | 2.200 | 563,546 | -2,591 | 0.06% | 1,239,751 |
| 2007-12-04 | 2007-11-30 | 2.200 | 566,137 | +2,591 | 0.06% | 1,245,451 |
| 2007-12-03 | 2007-11-29 | 2.200 | 563,546 | -3,886 | 0.06% | 1,239,751 |
| 2007-11-28 | 2007-11-26 | 2.161 | 567,432 | -8,551 | 0.06% | 1,226,400 |
| 2007-11-22 | 2007-11-20 | 2.161 | 575,983 | +12,956 | 0.06% | 1,244,881 |
| 2007-11-20 | 2007-11-16 | 2.200 | 563,027 | -116,596 | 0.06% | 1,238,609 |
| 2007-11-16 | 2007-11-14 | 2.277 | 679,623 | +12,955 | 0.07% | 1,547,570 |
| 2007-11-14 | 2007-11-12 | 2.316 | 666,668 | -19,433 | 0.07% | 1,543,800 |
| 2007-11-13 | 2007-11-09 | 2.354 | 686,101 | +12,955 | 0.07% | 1,615,281 |
| 2007-11-12 | 2007-11-08 | 2.354 | 673,146 | -64,775 | 0.07% | 1,584,781 |
| 2007-11-09 | 2007-11-07 | 2.393 | 737,921 | -64,775 | 0.08% | 1,765,760 |
| 2007-11-08 | 2007-11-06 | 2.277 | 802,696 | +116,595 | 0.09% | 1,827,819 |
| 2007-11-07 | 2007-11-05 | 2.239 | 686,101 | -38,865 | 0.07% | 1,535,841 |
| 2007-11-06 | 2007-11-02 | 2.277 | 724,966 | -12,955 | 0.08% | 1,650,820 |
| 2007-11-05 | 2007-11-01 | 2.316 | 737,921 | +103,641 | 0.08% | 1,708,800 |
| 2007-11-01 | 2007-10-30 | 2.316 | 634,280 | +259,101 | 0.07% | 1,468,799 |
| 2007-10-31 | 2007-10-29 | 2.354 | 375,179 | +86,799 | 0.04% | 883,280 |
| 2007-10-30 | 2007-10-26 | 2.354 | 288,380 | +38,865 | 0.03% | 678,930 |
| 2007-10-23 | 2007-10-18 | 2.239 | 249,515 | -51,820 | 0.03% | 558,541 |
| 2007-10-18 | 2007-10-16 | 2.277 | 301,335 | -18,137 | 0.03% | 686,170 |
| 2007-10-12 | 2007-10-10 | 2.200 | 319,472 | +6,477 | 0.03% | 702,810 |
| 2007-10-02 | 2007-09-27 | 2.239 | 312,995 | -6,477 | 0.03% | 700,641 |
| 2007-09-12 | 2007-09-10 | 2.084 | 319,472 | +6,477 | 0.03% | 665,820 |
| 2007-09-10 | 2007-09-06 | 2.007 | 312,995 | -6,477 | 0.03% | 628,161 |
| 2007-09-07 | 2007-09-05 | 2.007 | 319,472 | +6,477 | 0.03% | 641,160 |
| 2007-08-27 | 2007-08-23 | 2.059 | 312,995 | -3,823 | 0.03% | 644,448 |
| 2007-08-21 | 2007-08-17 | 1.830 | 316,818 | -10,491 | 0.03% | 579,840 |
| 2007-08-20 | 2007-08-16 | 1.945 | 327,309 | -49,831 | 0.03% | 636,480 |
| 2007-08-13 | 2007-08-09 | 2.211 | 377,140 | -6,556 | 0.04% | 834,041 |
| 2007-08-10 | 2007-08-08 | 2.135 | 383,696 | +5,245 | 0.04% | 819,280 |
| 2007-08-08 | 2007-08-06 | 2.173 | 378,451 | -6,557 | 0.04% | 822,510 |
| 2007-08-07 | 2007-08-03 | 2.288 | 385,008 | +6,557 | 0.04% | 880,801 |
| 2007-08-01 | 2007-07-30 | 2.402 | 378,451 | -13,113 | 0.04% | 909,090 |
| 2007-07-31 | 2007-07-27 | 2.326 | 391,564 | +19,670 | 0.04% | 910,729 |
| 2007-07-30 | 2007-07-26 | 2.440 | 371,894 | -13,114 | 0.04% | 907,519 |
| 2007-07-26 | 2007-07-24 | 2.440 | 385,008 | +9,180 | 0.04% | 939,521 |
| 2007-07-24 | 2007-07-20 | 2.440 | 375,828 | +39,340 | 0.04% | 917,119 |
| 2007-07-23 | 2007-07-19 | 2.440 | 336,488 | +39,340 | 0.04% | 821,119 |
| 2007-07-18 | 2007-07-16 | 2.364 | 297,148 | +6,556 | 0.03% | 702,460 |
| 2007-07-13 | 2007-07-11 | 2.326 | 290,592 | -26,226 | 0.03% | 675,881 |
| 2007-07-11 | 2007-07-09 | 2.364 | 316,818 | -2,623 | 0.03% | 748,960 |
| 2007-07-09 | 2007-07-05 | 2.211 | 319,441 | +13,113 | 0.03% | 706,440 |
| 2007-07-06 | 2007-07-04 | 2.211 | 306,328 | -6,556 | 0.03% | 677,441 |
| 2007-07-05 | 2007-07-03 | 2.211 | 312,884 | -13,114 | 0.03% | 691,940 |
| 2007-07-04 | 2007-06-29 | 2.135 | 325,998 | +6,557 | 0.03% | 696,081 |
| 2007-07-03 | 2007-06-28 | 2.211 | 319,441 | -13,113 | 0.03% | 706,440 |
| 2007-06-29 | 2007-06-27 | 2.173 | 332,554 | +2,622 | 0.04% | 722,760 |
| 2007-06-26 | 2007-06-22 | 2.326 | 329,932 | 0.04% | 767,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy