History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,084,993 | +0 | 0.08% | 325,498 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,084,993 | +0 | 0.08% | 325,498 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,084,993 | +0 | 0.08% | 374,323 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-07-16 | 2025-07-14 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,084,993 | +0 | 0.08% | 325,498 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-06-10 | 2025-06-06 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,084,993 | +0 | 0.08% | 325,498 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-05-26 | 2025-05-22 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-05-15 | 2025-05-13 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,084,993 | +0 | 0.08% | 341,773 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,084,993 | +0 | 0.08% | 330,923 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,084,993 | +0 | 0.08% | 325,498 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,084,993 | +0 | 0.08% | 325,498 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,084,993 | +0 | 0.08% | 336,348 |
| 2025-04-08 | 2025-04-03 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-03-27 | 2025-03-25 | 0.325 | 1,084,993 | +0 | 0.08% | 352,623 |
| 2025-03-26 | 2025-03-24 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-03-24 | 2025-03-20 | 0.355 | 1,084,993 | +0 | 0.08% | 385,173 |
| 2025-03-21 | 2025-03-19 | 0.355 | 1,084,993 | +0 | 0.08% | 385,173 |
| 2025-03-20 | 2025-03-18 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-03-18 | 2025-03-14 | 0.320 | 1,084,993 | +0 | 0.08% | 347,198 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,084,993 | +0 | 0.08% | 368,898 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,084,993 | +0 | 0.08% | 385,173 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,084,993 | +0 | 0.08% | 401,447 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,084,993 | +0 | 0.08% | 374,323 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,084,993 | +0 | 0.08% | 374,323 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,084,993 | +0 | 0.08% | 374,323 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,084,993 | +0 | 0.08% | 368,898 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,084,993 | +0 | 0.08% | 368,898 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,084,993 | +0 | 0.08% | 396,022 |
| 2025-02-05 | 2025-02-03 | 0.375 | 1,084,993 | +0 | 0.08% | 406,872 |
| 2025-02-04 | 2025-01-28 | 0.375 | 1,084,993 | +0 | 0.08% | 406,872 |
| 2025-02-03 | 2025-01-24 | 0.340 | 1,084,993 | +0 | 0.08% | 368,898 |
| 2025-01-27 | 2025-01-23 | 0.340 | 1,084,993 | +0 | 0.08% | 368,898 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-01-23 | 2025-01-21 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-01-21 | 2025-01-17 | 0.330 | 1,084,993 | +0 | 0.08% | 358,048 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,084,993 | +0 | 0.08% | 363,473 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,084,993 | +0 | 0.08% | 396,022 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,084,993 | +0 | 0.08% | 417,722 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,084,993 | +0 | 0.08% | 396,022 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,084,993 | +0 | 0.08% | 428,572 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,084,993 | +0 | 0.08% | 385,173 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-12-30 | 2024-12-24 | 0.385 | 1,084,993 | +0 | 0.08% | 417,722 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-12-23 | 2024-12-19 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-12-19 | 2024-12-17 | 0.370 | 1,084,993 | +0 | 0.08% | 401,447 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,084,993 | +0 | 0.08% | 406,872 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2024-12-06 | 2024-12-04 | 0.375 | 1,084,993 | +0 | 0.08% | 406,872 |
| 2024-12-05 | 2024-12-03 | 0.375 | 1,084,993 | +0 | 0.08% | 406,872 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2024-12-02 | 2024-11-28 | 0.385 | 1,084,993 | +0 | 0.08% | 417,722 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,084,993 | +0 | 0.08% | 385,173 |
| 2024-11-25 | 2024-11-21 | 0.355 | 1,084,993 | +0 | 0.08% | 385,173 |
| 2024-11-22 | 2024-11-20 | 0.360 | 1,084,993 | +0 | 0.08% | 390,597 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,084,993 | +0 | 0.08% | 396,022 |
| 2024-11-19 | 2024-11-15 | 0.350 | 1,084,993 | +0 | 0.08% | 379,748 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,084,993 | +0 | 0.08% | 412,297 |
| 2024-11-15 | 2024-11-13 | 0.395 | 1,084,993 | +0 | 0.08% | 428,572 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,084,993 | +0 | 0.08% | 433,997 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,084,993 | +0 | 0.08% | 433,997 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,084,993 | +0 | 0.08% | 455,697 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,084,993 | +0 | 0.08% | 444,847 |
| 2024-11-08 | 2024-11-06 | 0.385 | 1,084,993 | +0 | 0.08% | 417,722 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,084,993 | +0 | 0.08% | 428,572 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,084,993 | +0 | 0.08% | 428,572 |
| 2024-11-05 | 2024-11-01 | 0.390 | 1,084,993 | +0 | 0.08% | 423,147 |
| 2024-11-04 | 2024-10-31 | 0.395 | 1,084,993 | +0 | 0.08% | 428,572 |
| 2024-11-01 | 2024-10-30 | 0.390 | 1,084,993 | +0 | 0.08% | 423,147 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,084,993 | +0 | 0.08% | 444,847 |
| 2024-10-30 | 2024-10-28 | 0.440 | 1,084,993 | +0 | 0.08% | 477,397 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,084,993 | +637,321 | 0.08% | 455,697 |
| 2023-08-22 | 2023-08-18 | 0.530 | 447,672 | -24,000 | 0.03% | 237,266 |
| 2022-08-26 | 2022-08-24 | 0.510 | 471,672 | +160,000 | 0.04% | 240,553 |
| 2022-06-13 | 2022-06-09 | 0.750 | 311,672 | -12,000 | 0.02% | 233,754 |
| 2021-11-08 | 2021-11-04 | 0.910 | 323,672 | -48,000 | 0.02% | 294,542 |
| 2021-10-22 | 2021-10-20 | 0.890 | 371,672 | +24,000 | 0.03% | 330,788 |
| 2021-09-08 | 2021-09-06 | 0.990 | 347,672 | -6,000 | 0.03% | 344,195 |
| 2021-09-03 | 2021-09-01 | 1.000 | 353,672 | +6,000 | 0.03% | 353,672 |
| 2021-08-31 | 2021-08-27 | 1.081 | 347,672 | +9,840 | 0.03% | 375,688 |
| 2021-03-29 | 2021-03-25 | 1.009 | 337,832 | -1,944 | 0.03% | 340,718 |
| 2020-09-16 | 2020-09-14 | 0.885 | 339,776 | -7,773 | 0.03% | 300,718 |
| 2020-07-02 | 2020-06-29 | 0.926 | 347,549 | -48,585 | 0.03% | 321,905 |
| 2020-06-30 | 2020-06-26 | 0.926 | 396,134 | -44,698 | 0.03% | 366,905 |
| 2020-05-22 | 2020-05-20 | 0.957 | 440,832 | +93,283 | 0.03% | 421,915 |
| 2020-03-20 | 2020-03-18 | 0.916 | 347,549 | -1,296 | 0.03% | 318,328 |
| 2020-01-03 | 2019-12-31 | 1.317 | 348,845 | -9,717 | 0.03% | 459,527 |
| 2019-09-03 | 2019-08-30 | 1.357 | 358,562 | +7,745 | 0.03% | 486,526 |
| 2019-08-05 | 2019-08-01 | 1.620 | 350,817 | -79,860 | 0.03% | 568,268 |
| 2019-08-01 | 2019-07-30 | 1.620 | 430,677 | -19,685 | 0.03% | 697,629 |
| 2019-04-24 | 2019-04-18 | 1.704 | 450,362 | +32,325 | 0.04% | 767,413 |
| 2019-04-23 | 2019-04-17 | 1.715 | 418,037 | +47,535 | 0.03% | 716,728 |
| 2018-09-03 | 2018-08-30 | 1.841 | 370,502 | +6,500 | 0.03% | 682,273 |
| 2017-11-21 | 2017-11-17 | 2.023 | 364,002 | -3,736 | 0.03% | 736,554 |
| 2017-11-09 | 2017-11-07 | 2.248 | 367,738 | -93,403 | 0.03% | 826,793 |
| 2017-10-10 | 2017-10-06 | 2.313 | 461,141 | -9,340 | 0.04% | 1,066,416 |
| 2017-09-22 | 2017-09-20 | 2.388 | 470,481 | -26,153 | 0.04% | 1,123,275 |
| 2017-09-15 | 2017-09-13 | 2.398 | 496,634 | +3,736 | 0.04% | 1,191,032 |
| 2017-09-01 | 2017-08-30 | 2.324 | 492,898 | +6,910 | 0.04% | 1,145,358 |
| 2017-08-15 | 2017-08-11 | 2.280 | 485,988 | -92,094 | 0.04% | 1,108,192 |
| 2017-07-21 | 2017-07-19 | 2.530 | 578,082 | -322,328 | 0.05% | 1,462,567 |
| 2017-07-18 | 2017-07-14 | 2.606 | 900,410 | +92,094 | 0.07% | 2,346,507 |
| 2017-07-07 | 2017-07-05 | 2.715 | 808,316 | +230,234 | 0.07% | 2,194,277 |
| 2017-07-03 | 2017-06-29 | 2.443 | 578,082 | -460,468 | 0.05% | 1,412,350 |
| 2017-06-29 | 2017-06-27 | 2.715 | 1,038,550 | -34,996 | 0.09% | 2,819,277 |
| 2017-06-28 | 2017-06-26 | 2.715 | 1,073,546 | -92,093 | 0.09% | 2,914,278 |
| 2017-06-23 | 2017-06-21 | 2.878 | 1,165,639 | +184,187 | 0.10% | 3,354,133 |
| 2017-06-22 | 2017-06-20 | 2.878 | 981,452 | +276,281 | 0.08% | 2,824,134 |
| 2017-06-21 | 2017-06-19 | 2.943 | 705,171 | +276,281 | 0.06% | 2,075,076 |
| 2017-05-25 | 2017-05-23 | 2.421 | 428,890 | -6,499 | 0.04% | 1,038,535 |
| 2017-05-24 | 2017-05-22 | 2.443 | 435,389 | +103,145 | 0.04% | 1,063,727 |
| 2017-04-10 | 2017-04-06 | 2.096 | 332,244 | -27,628 | 0.03% | 696,281 |
| 2017-04-07 | 2017-04-05 | 2.096 | 359,872 | -42,364 | 0.03% | 754,181 |
| 2017-04-06 | 2017-04-03 | 2.085 | 402,236 | -36,837 | 0.03% | 838,595 |
| 2017-03-29 | 2017-03-27 | 2.031 | 439,073 | -20,261 | 0.04% | 891,556 |
| 2017-03-23 | 2017-03-21 | 2.074 | 459,334 | -36,837 | 0.04% | 952,648 |
| 2017-03-22 | 2017-03-20 | 2.096 | 496,171 | -73,675 | 0.04% | 1,039,822 |
| 2017-03-07 | 2017-03-03 | 1.835 | 569,846 | +47,889 | 0.05% | 1,045,718 |
| 2017-01-19 | 2017-01-17 | 1.727 | 521,957 | -92,094 | 0.04% | 901,161 |
| 2017-01-05 | 2017-01-03 | 1.737 | 614,051 | -9,739 | 0.05% | 1,066,829 |
| 2017-01-03 | 2016-12-29 | 1.694 | 623,790 | -267,071 | 0.05% | 1,056,655 |
| 2016-12-08 | 2016-12-06 | 1.813 | 890,861 | +38,679 | 0.07% | 1,615,462 |
| 2016-12-02 | 2016-11-30 | 1.846 | 852,182 | +3,684 | 0.07% | 1,573,083 |
| 2016-10-24 | 2016-10-19 | 1.781 | 848,498 | +5,962 | 0.07% | 1,511,002 |
| 2016-09-27 | 2016-09-23 | 1.857 | 842,536 | -49,731 | 0.07% | 1,564,426 |
| 2016-09-13 | 2016-09-09 | 1.918 | 892,267 | +18,589 | 0.07% | 1,711,806 |
| 2016-09-05 | 2016-09-01 | 1.808 | 873,678 | +90,175 | 0.07% | 1,579,257 |
| 2016-09-02 | 2016-08-31 | 1.797 | 783,503 | +64,926 | 0.07% | 1,407,568 |
| 2016-07-15 | 2016-07-13 | 1.663 | 718,577 | -1,803 | 0.06% | 1,195,304 |
| 2016-07-14 | 2016-07-12 | 1.686 | 720,380 | +1,803 | 0.06% | 1,214,280 |
| 2016-04-28 | 2016-04-26 | 1.375 | 718,577 | +351,683 | 0.06% | 988,118 |
| 2016-03-23 | 2016-03-21 | 1.386 | 366,894 | -86,568 | 0.03% | 508,586 |
| 2016-03-22 | 2016-03-18 | 1.397 | 453,462 | -9,018 | 0.04% | 633,615 |
| 2016-03-21 | 2016-03-17 | 1.375 | 462,480 | -156,904 | 0.04% | 635,958 |
| 2016-03-17 | 2016-03-15 | 1.342 | 619,384 | +254,293 | 0.05% | 831,111 |
| 2015-11-26 | 2015-11-24 | 1.586 | 365,091 | -25,249 | 0.03% | 578,963 |
| 2015-10-16 | 2015-10-14 | 1.586 | 390,340 | +2,849 | 0.03% | 619,003 |
| 2015-09-07 | 2015-09-02 | 1.620 | 387,491 | +10,915 | 0.03% | 627,875 |
| 2015-07-09 | 2015-07-07 | 1.940 | 376,576 | +5,258 | 0.03% | 730,507 |
| 2015-06-10 | 2015-06-08 | 2.316 | 371,318 | -14,021 | 0.03% | 860,132 |
| 2015-05-08 | 2015-05-06 | 2.476 | 385,339 | -63,097 | 0.03% | 954,170 |
| 2015-05-07 | 2015-05-05 | 2.488 | 448,436 | -38,560 | 0.04% | 1,115,527 |
| 2015-05-06 | 2015-05-04 | 2.499 | 486,996 | +145,474 | 0.04% | 1,217,005 |
| 2015-04-27 | 2015-04-23 | 2.316 | 341,522 | -526 | 0.03% | 791,112 |
| 2015-04-22 | 2015-04-20 | 2.294 | 342,048 | -438,174 | 0.03% | 784,524 |
| 2015-04-21 | 2015-04-17 | 2.385 | 780,222 | -87,635 | 0.07% | 1,860,748 |
| 2015-04-17 | 2015-04-15 | 2.442 | 867,857 | -26,290 | 0.08% | 2,119,263 |
| 2015-04-16 | 2015-04-14 | 2.339 | 894,147 | +87,634 | 0.08% | 2,091,634 |
| 2015-04-15 | 2015-04-13 | 2.214 | 806,513 | +17,527 | 0.07% | 1,785,402 |
| 2015-04-14 | 2015-04-10 | 2.111 | 788,986 | +489,003 | 0.07% | 1,665,574 |
| 2015-04-13 | 2015-04-09 | 2.077 | 299,983 | +43,817 | 0.03% | 623,004 |
| 2015-04-10 | 2015-04-08 | 2.043 | 256,166 | -1,752 | 0.02% | 523,236 |
| 2015-04-08 | 2015-04-01 | 2.008 | 257,918 | -8,764 | 0.02% | 517,985 |
| 2015-03-16 | 2015-03-12 | 2.054 | 266,682 | -10,516 | 0.02% | 547,759 |
| 2015-02-26 | 2015-02-24 | 2.054 | 277,198 | -3,505 | 0.02% | 569,358 |
| 2015-01-16 | 2015-01-14 | 2.157 | 280,703 | +3,505 | 0.03% | 605,385 |
| 2014-10-09 | 2014-10-07 | 2.214 | 277,198 | +25 | 0.02% | 613,642 |
| 2014-09-02 | 2014-08-29 | 2.454 | 277,173 | +5,205 | 0.03% | 680,126 |
| 2014-08-26 | 2014-08-22 | 2.535 | 271,968 | -15,478 | 0.03% | 689,494 |
| 2014-08-21 | 2014-08-19 | 2.419 | 287,446 | -2,727 | 0.03% | 695,306 |
| 2014-07-30 | 2014-07-28 | 2.442 | 290,173 | +15,478 | 0.03% | 708,651 |
| 2014-07-24 | 2014-07-22 | 2.442 | 274,695 | +5,159 | 0.03% | 670,851 |
| 2014-07-17 | 2014-07-15 | 2.326 | 269,536 | +5,160 | 0.02% | 626,907 |
| 2014-04-24 | 2014-04-22 | 2.407 | 264,376 | -25,797 | 0.02% | 636,427 |
| 2014-04-10 | 2014-04-08 | 2.489 | 290,173 | -34,396 | 0.03% | 722,149 |
| 2014-04-09 | 2014-04-07 | 2.489 | 324,569 | -42,994 | 0.03% | 807,750 |
| 2014-04-08 | 2014-04-04 | 2.454 | 367,563 | -17,198 | 0.03% | 901,925 |
| 2014-04-07 | 2014-04-03 | 2.419 | 384,761 | -42,995 | 0.04% | 930,702 |
| 2014-04-04 | 2014-04-02 | 2.372 | 427,756 | -13,758 | 0.04% | 1,014,805 |
| 2014-04-02 | 2014-03-31 | 2.454 | 441,514 | -25,797 | 0.04% | 1,083,386 |
| 2014-03-26 | 2014-03-24 | 2.279 | 467,311 | +5,160 | 0.04% | 1,065,169 |
| 2014-03-25 | 2014-03-21 | 2.256 | 462,151 | -3,440 | 0.04% | 1,042,658 |
| 2013-09-30 | 2013-09-26 | 2.024 | 465,591 | +55 | 0.04% | 942,128 |
| 2013-08-26 | 2013-08-22 | 2.182 | 465,536 | +9,011 | 0.04% | 1,015,817 |
| 2013-08-22 | 2013-08-20 | 2.182 | 456,525 | -1,687 | 0.04% | 996,155 |
| 2013-08-13 | 2013-08-09 | 2.289 | 458,212 | +1,687 | 0.04% | 1,048,741 |
| 2013-06-21 | 2013-06-19 | 1.767 | 456,525 | +16,864 | 0.04% | 806,669 |
| 2013-06-06 | 2013-06-04 | 1.731 | 439,661 | -16,864 | 0.04% | 761,229 |
| 2013-05-20 | 2013-05-15 | 1.708 | 456,525 | +16,864 | 0.04% | 779,599 |
| 2013-04-22 | 2013-04-18 | 1.660 | 439,661 | -15,178 | 0.04% | 729,945 |
| 2013-02-26 | 2013-02-22 | 1.909 | 454,839 | -5,059 | 0.04% | 868,416 |
| 2013-02-05 | 2013-02-01 | 2.004 | 459,898 | +5,059 | 0.04% | 921,706 |
| 2013-02-04 | 2013-01-31 | 2.016 | 454,839 | +15,178 | 0.04% | 916,961 |
| 2013-01-17 | 2013-01-15 | 2.016 | 439,661 | -33,729 | 0.04% | 886,362 |
| 2013-01-14 | 2013-01-10 | 1.945 | 473,390 | -5,060 | 0.05% | 920,677 |
| 2013-01-07 | 2013-01-03 | 1.684 | 478,450 | +33,730 | 0.05% | 805,692 |
| 2013-01-02 | 2012-12-27 | 1.637 | 444,720 | +5,059 | 0.04% | 727,797 |
| 2012-12-20 | 2012-12-18 | 1.672 | 439,661 | -5,059 | 0.04% | 735,159 |
| 2012-11-13 | 2012-11-09 | 1.601 | 444,720 | +5,059 | 0.04% | 711,975 |
| 2012-10-04 | 2012-09-28 | 1.613 | 439,661 | -25,297 | 0.04% | 709,090 |
| 2012-10-03 | 2012-09-27 | 1.625 | 464,958 | +2,130 | 0.04% | 755,403 |
| 2012-09-26 | 2012-09-24 | 1.648 | 462,828 | +25,298 | 0.04% | 762,920 |
| 2012-08-27 | 2012-08-23 | 1.397 | 437,530 | +2,991 | 0.04% | 611,249 |
| 2012-05-28 | 2012-05-24 | 1.337 | 434,539 | -35,174 | 0.04% | 581,127 |
| 2012-03-23 | 2012-03-21 | 1.552 | 469,713 | -5,025 | 0.05% | 729,122 |
| 2011-10-03 | 2011-09-28 | 1.528 | 474,738 | +270 | 0.05% | 725,585 |
| 2011-08-29 | 2011-08-25 | 2.030 | 474,468 | +5,682 | 0.05% | 963,325 |
| 2011-06-29 | 2011-06-27 | 2.151 | 468,786 | -31,443 | 0.05% | 1,008,443 |
| 2011-06-20 | 2011-06-16 | 2.139 | 500,229 | +31,443 | 0.05% | 1,070,037 |
| 2011-06-15 | 2011-06-13 | 2.115 | 468,786 | -3,310 | 0.05% | 991,447 |
| 2011-04-15 | 2011-04-13 | 2.296 | 472,096 | -1,713 | 0.05% | 1,084,028 |
| 2011-04-13 | 2011-04-11 | 2.332 | 473,809 | -8,274 | 0.05% | 1,105,140 |
| 2011-04-08 | 2011-04-06 | 2.332 | 482,083 | -16,549 | 0.05% | 1,124,439 |
| 2011-03-31 | 2011-03-29 | 2.332 | 498,632 | -24,824 | 0.05% | 1,163,039 |
| 2011-03-30 | 2011-03-28 | 2.320 | 523,456 | -91,020 | 0.05% | 1,214,613 |
| 2011-03-29 | 2011-03-25 | 2.357 | 614,476 | +24,824 | 0.06% | 1,448,092 |
| 2011-03-28 | 2011-03-24 | 2.357 | 589,652 | -33,098 | 0.06% | 1,389,591 |
| 2011-03-18 | 2011-03-16 | 2.236 | 622,750 | +16,549 | 0.06% | 1,392,330 |
| 2011-03-08 | 2011-03-04 | 2.357 | 606,201 | +19,859 | 0.06% | 1,428,591 |
| 2011-02-25 | 2011-02-23 | 2.332 | 586,342 | +74,470 | 0.06% | 1,367,619 |
| 2011-02-23 | 2011-02-21 | 2.393 | 511,872 | -66,196 | 0.05% | 1,224,851 |
| 2011-02-15 | 2011-02-11 | 2.369 | 578,068 | +24 | 0.06% | 1,369,278 |
| 2011-02-11 | 2011-02-09 | 2.502 | 578,044 | -21,514 | 0.06% | 1,446,065 |
| 2011-02-10 | 2011-02-08 | 2.659 | 599,558 | +34,753 | 0.06% | 1,594,082 |
| 2011-02-09 | 2011-02-07 | 2.490 | 564,805 | -13,239 | 0.06% | 1,406,120 |
| 2011-01-31 | 2011-01-27 | 2.369 | 578,044 | +21,514 | 0.06% | 1,369,221 |
| 2011-01-25 | 2011-01-21 | 2.381 | 556,530 | -16,549 | 0.05% | 1,324,987 |
| 2011-01-19 | 2011-01-17 | 2.417 | 573,079 | -203,553 | 0.06% | 1,385,164 |
| 2011-01-18 | 2011-01-14 | 2.357 | 776,632 | -74,471 | 0.08% | 1,830,234 |
| 2011-01-17 | 2011-01-13 | 2.332 | 851,103 | +82,745 | 0.08% | 1,985,163 |
| 2011-01-14 | 2011-01-12 | 2.284 | 768,358 | +190,314 | 0.07% | 1,755,020 |
| 2011-01-10 | 2011-01-06 | 2.097 | 578,044 | +1,642 | 0.06% | 1,211,991 |
| 2011-01-07 | 2011-01-05 | 2.072 | 576,402 | -16,502 | 0.06% | 1,194,576 |
| 2011-01-06 | 2011-01-04 | 2.097 | 592,904 | +16,502 | 0.06% | 1,243,148 |
| 2010-12-20 | 2010-12-16 | 1.976 | 576,402 | -31,866 | 0.06% | 1,138,689 |
| 2010-12-15 | 2010-12-13 | 1.927 | 608,268 | +82,510 | 0.06% | 1,172,153 |
| 2010-12-08 | 2010-12-06 | 1.745 | 525,758 | -3,300 | 0.05% | 917,573 |
| 2010-10-20 | 2010-10-18 | 1.757 | 529,058 | +16,502 | 0.05% | 929,744 |
| 2010-10-18 | 2010-10-14 | 1.794 | 512,556 | -23,404 | 0.05% | 919,380 |
| 2010-09-27 | 2010-09-22 | 1.806 | 535,960 | +1,650 | 0.05% | 967,856 |
| 2010-09-17 | 2010-09-15 | 1.624 | 534,310 | +1,214 | 0.05% | 867,741 |
| 2010-08-13 | 2010-08-11 | 1.679 | 533,096 | +5,837 | 0.05% | 894,951 |
| 2010-08-04 | 2010-08-02 | 1.667 | 527,259 | -51,217 | 0.05% | 878,691 |
| 2010-07-29 | 2010-07-27 | 1.642 | 578,476 | +51,217 | 0.06% | 949,869 |
| 2010-07-02 | 2010-06-29 | 1.679 | 527,259 | -163,214 | 0.05% | 885,152 |
| 2010-06-07 | 2010-06-03 | 1.507 | 690,473 | -31,011 | 0.07% | 1,040,699 |
| 2010-06-04 | 2010-06-02 | 1.470 | 721,484 | +6,529 | 0.07% | 1,060,917 |
| 2010-06-03 | 2010-06-01 | 1.470 | 714,955 | -2,139 | 0.07% | 1,051,316 |
| 2010-05-27 | 2010-05-25 | 1.372 | 717,094 | +16,321 | 0.07% | 984,164 |
| 2010-05-25 | 2010-05-20 | 1.434 | 700,773 | -9,792 | 0.07% | 1,004,701 |
| 2010-05-10 | 2010-05-06 | 1.519 | 710,565 | -122,411 | 0.07% | 1,079,690 |
| 2010-04-30 | 2010-04-28 | 1.654 | 832,976 | -1,322 | 0.08% | 1,377,970 |
| 2010-04-12 | 2010-04-08 | 1.765 | 834,298 | -6,529 | 0.08% | 1,472,167 |
| 2010-03-31 | 2010-03-29 | 1.777 | 840,827 | -1,632 | 0.08% | 1,493,992 |
| 2010-03-25 | 2010-03-23 | 1.752 | 842,459 | +4,896 | 0.08% | 1,476,245 |
| 2010-03-22 | 2010-03-18 | 1.765 | 837,563 | +13,057 | 0.08% | 1,477,929 |
| 2010-03-15 | 2010-03-11 | 1.630 | 824,506 | -16,321 | 0.08% | 1,343,751 |
| 2010-03-11 | 2010-03-09 | 1.642 | 840,827 | -3,264 | 0.08% | 1,380,654 |
| 2010-03-09 | 2010-03-05 | 1.642 | 844,091 | -16,322 | 0.08% | 1,386,014 |
| 2010-03-05 | 2010-03-03 | 1.642 | 860,413 | +31,011 | 0.08% | 1,412,815 |
| 2010-03-03 | 2010-03-01 | 1.618 | 829,402 | -17,954 | 0.08% | 1,341,567 |
| 2010-02-26 | 2010-02-24 | 1.630 | 847,356 | +4,897 | 0.08% | 1,380,992 |
| 2010-02-18 | 2010-02-12 | 1.630 | 842,459 | +4,896 | 0.08% | 1,373,011 |
| 2010-02-17 | 2010-02-11 | 1.581 | 837,563 | -19,585 | 0.08% | 1,323,978 |
| 2010-02-01 | 2010-01-28 | 1.605 | 857,148 | +81,606 | 0.08% | 1,375,943 |
| 2010-01-26 | 2010-01-22 | 1.630 | 775,542 | -652 | 0.08% | 1,263,952 |
| 2010-01-21 | 2010-01-19 | 1.642 | 776,194 | -29,379 | 0.08% | 1,274,526 |
| 2010-01-20 | 2010-01-18 | 1.630 | 805,573 | +34,275 | 0.08% | 1,312,895 |
| 2009-12-23 | 2009-12-21 | 1.458 | 771,298 | +6,482 | 0.08% | 1,124,715 |
| 2009-12-22 | 2009-12-18 | 1.471 | 764,816 | -1,619 | 0.08% | 1,124,715 |
| 2009-12-14 | 2009-12-10 | 1.656 | 766,435 | +8,210 | 0.08% | 1,269,166 |
| 2009-12-11 | 2009-12-09 | 1.705 | 758,225 | +61,500 | 0.08% | 1,293,051 |
| 2009-11-13 | 2009-11-11 | 1.458 | 696,725 | -79,303 | 0.07% | 1,015,972 |
| 2009-11-11 | 2009-11-09 | 1.471 | 776,028 | -80,921 | 0.08% | 1,141,203 |
| 2009-11-05 | 2009-11-03 | 1.396 | 856,949 | +80,921 | 0.08% | 1,196,663 |
| 2009-11-02 | 2009-10-29 | 1.359 | 776,028 | -647,369 | 0.08% | 1,054,893 |
| 2009-10-29 | 2009-10-27 | 1.335 | 1,423,397 | -24,276 | 0.14% | 1,899,714 |
| 2009-10-12 | 2009-10-08 | 1.186 | 1,447,673 | -11,329 | 0.14% | 1,717,434 |
| 2009-10-06 | 2009-10-02 | 1.174 | 1,459,002 | +1,619 | 0.14% | 1,712,844 |
| 2009-10-02 | 2009-09-29 | 1.174 | 1,457,383 | +80,921 | 0.14% | 1,710,944 |
| 2009-09-24 | 2009-09-22 | 1.211 | 1,376,462 | -12,394,638 | 0.14% | 1,666,974 |
| 2009-09-10 | 2009-09-08 | 0.712 | 13,771,100 | +12,393,990 | 1.36% | 9,806,474 |
| 2009-09-09 | 2009-09-07 | 0.696 | 1,377,110 | -725,920 | 0.14% | 958,360 |
| 2009-09-07 | 2009-09-03 | 0.688 | 2,103,030 | -3,460 | 0.15% | 1,446,525 |
| 2009-09-02 | 2009-08-31 | 0.688 | 2,106,490 | -37,074 | 0.15% | 1,448,905 |
| 2009-08-28 | 2009-08-26 | 0.712 | 2,143,564 | +742 | 0.15% | 1,526,443 |
| 2009-08-26 | 2009-08-24 | 0.720 | 2,142,822 | -86,504 | 0.15% | 1,543,255 |
| 2009-08-25 | 2009-08-21 | 0.704 | 2,229,326 | +86,504 | 0.16% | 1,569,475 |
| 2009-08-21 | 2009-08-19 | 0.704 | 2,142,822 | -111,220 | 0.15% | 1,508,575 |
| 2009-08-20 | 2009-08-18 | 0.720 | 2,254,042 | +125,308 | 0.16% | 1,623,355 |
| 2009-08-12 | 2009-08-10 | 0.769 | 2,128,734 | -4,202 | 0.15% | 1,636,464 |
| 2009-08-11 | 2009-08-07 | 0.777 | 2,132,936 | -1,236 | 0.15% | 1,656,955 |
| 2009-08-07 | 2009-08-05 | 0.801 | 2,134,172 | -7,414 | 0.15% | 1,709,725 |
| 2009-08-06 | 2009-08-04 | 0.801 | 2,141,586 | -38,556 | 0.15% | 1,715,664 |
| 2009-07-29 | 2009-07-27 | 0.777 | 2,180,142 | -12,358 | 0.16% | 1,693,626 |
| 2009-07-24 | 2009-07-22 | 0.785 | 2,192,500 | +101,828 | 0.16% | 1,720,968 |
| 2009-07-23 | 2009-07-21 | 0.769 | 2,090,672 | -152,000 | 0.15% | 1,607,204 |
| 2009-07-22 | 2009-07-20 | 0.753 | 2,242,672 | -19,031 | 0.16% | 1,687,758 |
| 2009-07-15 | 2009-07-13 | 0.736 | 2,261,703 | -477,503 | 0.16% | 1,665,477 |
| 2009-07-10 | 2009-07-08 | 0.809 | 2,739,206 | +12,358 | 0.19% | 2,216,595 |
| 2009-07-06 | 2009-07-02 | 0.817 | 2,726,848 | -12,605 | 0.19% | 2,228,660 |
| 2009-06-26 | 2009-06-24 | 0.809 | 2,739,453 | -12,537 | 0.20% | 2,216,794 |
| 2009-06-24 | 2009-06-22 | 0.825 | 2,751,990 | -70,192 | 0.20% | 2,271,478 |
| 2009-06-23 | 2009-06-19 | 0.825 | 2,822,182 | -1,548,162 | 0.20% | 2,329,414 |
| 2009-06-19 | 2009-06-17 | 0.833 | 4,370,344 | -441,418 | 0.31% | 3,642,625 |
| 2009-06-17 | 2009-06-15 | 0.858 | 4,811,762 | -119,869 | 0.34% | 4,127,352 |
| 2009-06-16 | 2009-06-12 | 0.898 | 4,931,631 | +156,201 | 0.35% | 4,429,708 |
| 2009-06-15 | 2009-06-11 | 0.906 | 4,775,430 | +28,423 | 0.34% | 4,328,048 |
| 2009-06-12 | 2009-06-10 | 0.947 | 4,747,007 | +3,374,153 | 0.34% | 4,494,354 |
| 2009-06-11 | 2009-06-09 | 0.833 | 1,372,854 | +170,536 | 0.10% | 1,144,256 |
| 2009-06-10 | 2009-06-08 | 0.858 | 1,202,318 | +24,716 | 0.09% | 1,031,304 |
| 2009-06-09 | 2009-06-05 | 0.833 | 1,177,602 | -83,044 | 0.08% | 981,516 |
| 2009-06-08 | 2009-06-04 | 0.809 | 1,260,646 | +12,357 | 0.09% | 1,020,128 |
| 2009-06-05 | 2009-06-03 | 0.817 | 1,248,289 | -259,512 | 0.09% | 1,020,230 |
| 2009-06-04 | 2009-06-02 | 0.809 | 1,507,801 | -139,736 | 0.11% | 1,220,129 |
| 2009-06-03 | 2009-06-01 | 0.833 | 1,647,537 | +210,082 | 0.12% | 1,373,201 |
| 2009-06-02 | 2009-05-29 | 0.833 | 1,437,455 | -123,578 | 0.10% | 1,198,100 |
| 2009-06-01 | 2009-05-27 | 0.842 | 1,561,033 | +92,683 | 0.11% | 1,313,733 |
| 2009-05-29 | 2009-05-26 | 0.833 | 1,468,350 | -55,857 | 0.10% | 1,223,851 |
| 2009-05-27 | 2009-05-25 | 0.809 | 1,524,207 | -238,504 | 0.11% | 1,233,404 |
| 2009-05-26 | 2009-05-22 | 0.777 | 1,762,711 | +86,504 | 0.13% | 1,369,348 |
| 2009-05-25 | 2009-05-21 | 0.793 | 1,676,207 | +213,789 | 0.12% | 1,329,276 |
| 2009-05-20 | 2009-05-18 | 0.801 | 1,462,418 | +84,033 | 0.10% | 1,171,570 |
| 2009-05-15 | 2009-05-13 | 0.655 | 1,378,385 | -1,978 | 0.10% | 903,477 |
| 2009-05-14 | 2009-05-12 | 0.647 | 1,380,363 | -56,845 | 0.10% | 893,603 |
| 2009-05-13 | 2009-05-11 | 0.664 | 1,437,208 | +123,577 | 0.10% | 953,663 |
| 2009-05-11 | 2009-05-07 | 0.607 | 1,313,631 | -53,138 | 0.09% | 797,253 |
| 2009-04-29 | 2009-04-27 | 0.534 | 1,366,769 | -35,838 | 0.10% | 729,963 |
| 2009-04-27 | 2009-04-23 | 0.566 | 1,402,607 | +54,374 | 0.10% | 794,503 |
| 2009-04-24 | 2009-04-22 | 0.550 | 1,348,233 | +37,074 | 0.10% | 741,883 |
| 2009-04-21 | 2009-04-17 | 0.575 | 1,311,159 | +61,788 | 0.09% | 753,313 |
| 2009-04-20 | 2009-04-16 | 0.566 | 1,249,371 | -118,881 | 0.09% | 707,703 |
| 2009-04-16 | 2009-04-14 | 0.558 | 1,368,252 | +32,377 | 0.10% | 763,971 |
| 2009-04-14 | 2009-04-08 | 0.526 | 1,335,875 | +19,278 | 0.10% | 702,653 |
| 2009-04-09 | 2009-04-07 | 0.534 | 1,316,597 | +67,968 | 0.09% | 703,167 |
| 2009-04-08 | 2009-04-06 | 0.518 | 1,248,629 | +124,813 | 0.09% | 646,658 |
| 2009-04-07 | 2009-04-03 | 0.502 | 1,123,816 | -37,074 | 0.08% | 563,830 |
| 2009-04-03 | 2009-04-01 | 0.486 | 1,160,890 | -17,300 | 0.08% | 563,643 |
| 2009-03-31 | 2009-03-27 | 0.518 | 1,178,190 | -40,781 | 0.08% | 610,178 |
| 2009-03-30 | 2009-03-26 | 0.494 | 1,218,971 | +40,781 | 0.09% | 601,707 |
| 2009-03-25 | 2009-03-23 | 0.494 | 1,178,190 | +81,561 | 0.08% | 581,576 |
| 2009-03-19 | 2009-03-17 | 0.486 | 1,096,629 | -6,179 | 0.08% | 532,442 |
| 2009-03-04 | 2009-03-02 | 0.494 | 1,102,808 | -247,155 | 0.08% | 544,366 |
| 2009-03-03 | 2009-02-27 | 0.510 | 1,349,963 | -185,366 | 0.10% | 688,215 |
| 2009-03-02 | 2009-02-26 | 0.566 | 1,535,329 | -3,707 | 0.11% | 869,683 |
| 2009-02-20 | 2009-02-18 | 0.510 | 1,539,036 | -86,504 | 0.11% | 784,605 |
| 2009-02-18 | 2009-02-16 | 0.534 | 1,625,540 | +7,415 | 0.12% | 868,167 |
| 2009-02-16 | 2009-02-12 | 0.534 | 1,618,125 | -67,968 | 0.12% | 864,207 |
| 2009-02-13 | 2009-02-11 | 0.566 | 1,686,093 | +67,968 | 0.12% | 955,083 |
| 2009-02-12 | 2009-02-10 | 0.534 | 1,618,125 | -526 | 0.12% | 864,207 |
| 2009-02-06 | 2009-02-04 | 0.518 | 1,618,651 | +22,455 | 0.12% | 838,291 |
| 2009-01-23 | 2009-01-21 | 0.502 | 1,596,196 | -1,977 | 0.12% | 800,828 |
| 2009-01-22 | 2009-01-20 | 0.518 | 1,598,173 | -37,854 | 0.12% | 827,685 |
| 2009-01-21 | 2009-01-19 | 0.526 | 1,636,027 | -4,202 | 0.12% | 860,529 |
| 2009-01-16 | 2009-01-14 | 0.639 | 1,640,229 | +23,480 | 0.12% | 1,048,560 |
| 2009-01-12 | 2009-01-08 | 0.511 | 1,616,749 | -22,455 | 0.12% | 825,836 |
| 2008-12-30 | 2008-12-24 | 0.471 | 1,639,204 | -12,780 | 0.12% | 771,891 |
| 2008-12-23 | 2008-12-19 | 0.495 | 1,651,984 | +3,759 | 0.12% | 817,464 |
| 2008-12-22 | 2008-12-18 | 0.471 | 1,648,225 | -12,529 | 0.12% | 776,139 |
| 2008-11-18 | 2008-11-14 | 0.423 | 1,660,754 | -6,265 | 0.12% | 702,510 |
| 2008-11-14 | 2008-11-12 | 0.415 | 1,667,019 | +6,265 | 0.12% | 691,855 |
| 2008-11-06 | 2008-11-04 | 0.343 | 1,660,754 | +12,529 | 0.12% | 569,961 |
| 2008-10-29 | 2008-10-27 | 0.271 | 1,648,225 | +1,504 | 0.12% | 447,267 |
| 2008-10-24 | 2008-10-22 | 0.367 | 1,646,721 | -248,082 | 0.12% | 604,573 |
| 2008-10-23 | 2008-10-21 | 0.391 | 1,894,803 | +6,265 | 0.14% | 741,022 |
| 2008-10-20 | 2008-10-16 | 0.423 | 1,888,538 | -6,265 | 0.14% | 798,864 |
| 2008-10-16 | 2008-10-14 | 0.455 | 1,894,803 | -141,581 | 0.14% | 862,006 |
| 2008-10-15 | 2008-10-13 | 0.439 | 2,036,384 | -503,865 | 0.15% | 893,910 |
| 2008-10-14 | 2008-10-10 | 0.439 | 2,540,249 | -351,574 | 0.18% | 1,115,091 |
| 2008-10-13 | 2008-10-09 | 0.503 | 2,891,823 | -56,382 | 0.21% | 1,454,064 |
| 2008-10-10 | 2008-10-08 | 0.487 | 2,948,205 | -310,227 | 0.21% | 1,435,353 |
| 2008-10-09 | 2008-10-06 | 0.543 | 3,258,432 | -125,294 | 0.24% | 1,768,434 |
| 2008-10-03 | 2008-09-30 | 0.559 | 3,383,726 | -1,315,214 | 0.25% | 1,890,447 |
| 2008-10-02 | 2008-09-29 | 0.575 | 4,698,940 | -75,177 | 0.34% | 2,700,248 |
| 2008-09-29 | 2008-09-25 | 0.591 | 4,774,117 | +5,513 | 0.35% | 2,819,655 |
| 2008-09-26 | 2008-09-24 | 0.583 | 4,768,604 | -250,587 | 0.35% | 2,778,339 |
| 2008-09-22 | 2008-09-18 | 0.551 | 5,019,191 | -476,115 | 0.37% | 2,764,102 |
| 2008-09-18 | 2008-09-16 | 0.615 | 5,495,306 | +15,035 | 0.40% | 3,377,177 |
| 2008-09-17 | 2008-09-12 | 0.710 | 5,480,271 | -791,856 | 0.40% | 3,892,810 |
| 2008-09-12 | 2008-09-10 | 0.750 | 6,272,127 | -275,645 | 0.46% | 4,705,588 |
| 2008-09-03 | 2008-09-01 | 0.766 | 6,547,772 | +3,508 | 0.48% | 5,016,906 |
| 2008-09-02 | 2008-08-29 | 0.766 | 6,544,264 | -12,530 | 0.48% | 5,014,218 |
| 2008-08-27 | 2008-08-25 | 0.758 | 6,556,794 | -8,770 | 0.48% | 4,971,487 |
| 2008-08-26 | 2008-08-21 | 0.750 | 6,565,564 | +5,643,473 | 0.48% | 4,925,735 |
| 2008-08-20 | 2008-08-18 | 0.782 | 922,091 | -19,413 | 0.07% | 720,770 |
| 2008-08-15 | 2008-08-13 | 0.813 | 941,504 | +12,794 | 0.07% | 765,383 |
| 2008-08-11 | 2008-08-07 | 0.946 | 928,710 | +5,117 | 0.07% | 878,392 |
| 2008-07-31 | 2008-07-29 | 0.993 | 923,593 | -256 | 0.07% | 916,869 |
| 2008-07-24 | 2008-07-22 | 1.008 | 923,849 | +60,895 | 0.07% | 931,566 |
| 2008-07-14 | 2008-07-10 | 0.993 | 862,954 | -8,955 | 0.06% | 856,672 |
| 2008-07-03 | 2008-06-30 | 1.001 | 871,909 | +7,164 | 0.06% | 872,377 |
| 2008-06-30 | 2008-06-26 | 1.016 | 864,745 | +12,793 | 0.06% | 878,728 |
| 2008-06-12 | 2008-06-10 | 1.133 | 851,952 | -12,793 | 0.06% | 965,620 |
| 2008-06-10 | 2008-06-05 | 1.157 | 864,745 | +768 | 0.06% | 1,000,398 |
| 2008-06-05 | 2008-06-03 | 1.118 | 863,977 | +767 | 0.06% | 965,742 |
| 2008-06-02 | 2008-05-29 | 1.141 | 863,210 | -10,234 | 0.06% | 985,127 |
| 2008-05-28 | 2008-05-26 | 1.094 | 873,444 | +14,072 | 0.06% | 955,842 |
| 2008-05-27 | 2008-05-23 | 1.118 | 859,372 | +256 | 0.06% | 960,595 |
| 2008-05-26 | 2008-05-22 | 1.118 | 859,116 | +17,655 | 0.06% | 960,309 |
| 2008-05-16 | 2008-05-14 | 1.180 | 841,461 | -12,793 | 0.06% | 993,194 |
| 2008-05-15 | 2008-05-13 | 1.173 | 854,254 | +767 | 0.06% | 1,001,616 |
| 2008-05-14 | 2008-05-09 | 1.180 | 853,487 | +100,298 | 0.06% | 1,007,388 |
| 2008-05-13 | 2008-05-08 | 1.188 | 753,189 | +12,282 | 0.05% | 894,892 |
| 2008-05-09 | 2008-05-07 | 1.173 | 740,907 | +19,190 | 0.05% | 868,716 |
| 2008-05-07 | 2008-05-05 | 1.212 | 721,717 | -7,932 | 0.05% | 874,423 |
| 2008-05-06 | 2008-05-02 | 1.204 | 729,649 | -56,034 | 0.05% | 878,330 |
| 2008-05-02 | 2008-04-29 | 1.180 | 785,683 | +25,586 | 0.06% | 927,358 |
| 2008-04-30 | 2008-04-28 | 1.173 | 760,097 | -39,659 | 0.05% | 891,217 |
| 2008-04-29 | 2008-04-25 | 1.149 | 799,756 | +78,806 | 0.06% | 918,963 |
| 2008-04-25 | 2008-04-23 | 1.118 | 720,950 | -256 | 0.05% | 805,869 |
| 2008-04-23 | 2008-04-21 | 1.079 | 721,206 | +43,497 | 0.05% | 777,968 |
| 2008-04-18 | 2008-04-16 | 1.094 | 677,709 | +83,155 | 0.05% | 741,642 |
| 2008-04-15 | 2008-04-11 | 1.141 | 594,554 | +17,655 | 0.04% | 678,527 |
| 2008-04-14 | 2008-04-10 | 1.149 | 576,899 | -19,190 | 0.04% | 662,888 |
| 2008-04-08 | 2008-04-03 | 1.212 | 596,089 | -56,290 | 0.04% | 722,214 |
| 2008-04-03 | 2008-04-01 | 1.173 | 652,379 | +15,352 | 0.05% | 764,917 |
| 2008-04-02 | 2008-03-31 | 1.149 | 637,027 | +7,676 | 0.05% | 731,978 |
| 2008-04-01 | 2008-03-28 | 1.188 | 629,351 | +768 | 0.05% | 747,755 |
| 2008-03-31 | 2008-03-27 | 1.188 | 628,583 | +12,793 | 0.05% | 746,843 |
| 2008-03-27 | 2008-03-25 | 1.118 | 615,790 | +7,676 | 0.04% | 688,322 |
| 2008-03-25 | 2008-03-19 | 1.102 | 608,114 | +1,535 | 0.04% | 670,235 |
| 2008-03-19 | 2008-03-17 | 1.133 | 606,579 | +12,793 | 0.04% | 687,509 |
| 2008-03-11 | 2008-03-07 | 1.407 | 593,786 | -25,842 | 0.04% | 835,460 |
| 2008-03-10 | 2008-03-06 | 1.438 | 619,628 | +91,044 | 0.04% | 891,193 |
| 2008-03-07 | 2008-03-05 | 1.438 | 528,584 | -47,078 | 0.06% | 760,247 |
| 2008-03-05 | 2008-03-03 | 1.446 | 575,662 | -15,352 | 0.06% | 832,458 |
| 2008-03-04 | 2008-02-29 | 1.493 | 591,014 | -61,407 | 0.06% | 882,377 |
| 2008-03-03 | 2008-02-28 | 1.540 | 652,421 | -76,759 | 0.07% | 1,004,656 |
| 2008-02-29 | 2008-02-27 | 1.548 | 729,180 | +58,848 | 0.08% | 1,128,556 |
| 2008-02-28 | 2008-02-26 | 1.485 | 670,332 | +11,514 | 0.07% | 995,558 |
| 2008-02-27 | 2008-02-25 | 1.446 | 658,818 | -32,494 | 0.07% | 952,709 |
| 2008-02-26 | 2008-02-22 | 1.438 | 691,312 | +43,496 | 0.07% | 994,294 |
| 2008-02-25 | 2008-02-21 | 1.438 | 647,816 | +25,587 | 0.07% | 931,735 |
| 2008-02-21 | 2008-02-19 | 1.485 | 622,229 | +76,758 | 0.07% | 924,117 |
| 2008-02-20 | 2008-02-18 | 1.438 | 545,471 | +25,075 | 0.06% | 784,535 |
| 2008-02-18 | 2008-02-14 | 1.415 | 520,396 | -63,966 | 0.06% | 736,267 |
| 2008-02-14 | 2008-02-12 | 1.399 | 584,362 | +38,380 | 0.06% | 817,632 |
| 2008-02-12 | 2008-02-06 | 1.384 | 545,982 | +255 | 0.06% | 755,396 |
| 2008-02-11 | 2008-02-04 | 1.384 | 545,727 | +24,052 | 0.06% | 755,043 |
| 2008-01-24 | 2008-01-22 | 1.477 | 521,675 | -7,676 | 0.06% | 770,699 |
| 2008-01-21 | 2008-01-17 | 1.657 | 529,351 | +13,305 | 0.06% | 877,208 |
| 2008-01-17 | 2008-01-15 | 1.743 | 516,046 | +1,535 | 0.06% | 899,531 |
| 2008-01-15 | 2008-01-11 | 1.712 | 514,511 | -4,606 | 0.06% | 880,769 |
| 2008-01-14 | 2008-01-10 | 1.806 | 519,117 | -6,396 | 0.06% | 937,347 |
| 2008-01-10 | 2008-01-08 | 2.161 | 525,513 | -6,652 | 0.06% | 1,135,799 |
| 2008-01-08 | 2008-01-04 | 2.123 | 532,165 | -1,296 | 0.06% | 1,129,638 |
| 2008-01-02 | 2007-12-27 | 2.123 | 533,461 | +25,910 | 0.06% | 1,132,389 |
| 2007-12-28 | 2007-12-24 | 2.123 | 507,551 | -117,891 | 0.05% | 1,077,389 |
| 2007-12-27 | 2007-12-20 | 1.968 | 625,442 | +52,079 | 0.07% | 1,231,083 |
| 2007-12-20 | 2007-12-18 | 1.922 | 573,363 | -34,978 | 0.06% | 1,102,019 |
| 2007-12-18 | 2007-12-14 | 2.046 | 608,341 | -59,594 | 0.06% | 1,244,380 |
| 2007-12-17 | 2007-12-13 | 2.084 | 667,935 | -12,955 | 0.07% | 1,392,061 |
| 2007-12-14 | 2007-12-12 | 2.084 | 680,890 | +5,182 | 0.07% | 1,419,060 |
| 2007-12-13 | 2007-12-11 | 2.161 | 675,708 | -25,910 | 0.07% | 1,460,418 |
| 2007-12-12 | 2007-12-10 | 2.123 | 701,618 | -24,096 | 0.07% | 1,489,339 |
| 2007-12-11 | 2007-12-07 | 2.161 | 725,714 | +29,796 | 0.08% | 1,568,497 |
| 2007-12-07 | 2007-12-05 | 2.161 | 695,918 | +20,729 | 0.07% | 1,504,098 |
| 2007-12-05 | 2007-12-03 | 2.200 | 675,189 | -34,461 | 0.07% | 1,485,355 |
| 2007-12-04 | 2007-11-30 | 2.200 | 709,650 | +4,146 | 0.08% | 1,561,167 |
| 2007-12-03 | 2007-11-29 | 2.200 | 705,504 | +37,828 | 0.08% | 1,552,046 |
| 2007-11-30 | 2007-11-28 | 2.200 | 667,676 | +55,189 | 0.07% | 1,468,828 |
| 2007-11-29 | 2007-11-27 | 2.161 | 612,487 | +61,407 | 0.07% | 1,323,778 |
| 2007-11-28 | 2007-11-26 | 2.161 | 551,080 | +12,955 | 0.06% | 1,191,058 |
| 2007-11-26 | 2007-11-22 | 2.123 | 538,125 | -42,233 | 0.06% | 1,142,289 |
| 2007-11-23 | 2007-11-21 | 2.161 | 580,358 | -25,392 | 0.06% | 1,254,337 |
| 2007-11-21 | 2007-11-19 | 2.200 | 605,750 | -32,647 | 0.06% | 1,332,596 |
| 2007-11-20 | 2007-11-16 | 2.200 | 638,397 | +12,955 | 0.07% | 1,404,416 |
| 2007-11-19 | 2007-11-15 | 2.239 | 625,442 | +11,919 | 0.07% | 1,400,055 |
| 2007-11-16 | 2007-11-14 | 2.277 | 613,523 | -15,287 | 0.07% | 1,397,053 |
| 2007-11-15 | 2007-11-13 | 2.239 | 628,810 | -73,585 | 0.07% | 1,407,595 |
| 2007-11-14 | 2007-11-12 | 2.316 | 702,395 | -66,071 | 0.07% | 1,626,533 |
| 2007-11-13 | 2007-11-09 | 2.354 | 768,466 | -64,775 | 0.08% | 1,809,192 |
| 2007-11-12 | 2007-11-08 | 2.354 | 833,241 | -193,290 | 0.09% | 1,961,691 |
| 2007-11-09 | 2007-11-07 | 2.393 | 1,026,531 | +171,525 | 0.11% | 2,456,371 |
| 2007-11-08 | 2007-11-06 | 2.277 | 855,006 | -25,910 | 0.09% | 1,946,935 |
| 2007-11-06 | 2007-11-02 | 2.277 | 880,916 | +41,197 | 0.09% | 2,005,934 |
| 2007-11-05 | 2007-11-01 | 2.316 | 839,719 | +1,296 | 0.09% | 1,944,533 |
| 2007-11-02 | 2007-10-31 | 2.316 | 838,423 | +36,274 | 0.09% | 1,941,532 |
| 2007-11-01 | 2007-10-30 | 2.316 | 802,149 | +5,441 | 0.09% | 1,857,533 |
| 2007-10-25 | 2007-10-23 | 2.200 | 796,708 | +1,555 | 0.09% | 1,752,686 |
| 2007-10-24 | 2007-10-22 | 2.161 | 795,153 | +25,910 | 0.09% | 1,718,577 |
| 2007-10-23 | 2007-10-18 | 2.239 | 769,243 | -19,174 | 0.08% | 1,721,955 |
| 2007-10-22 | 2007-10-17 | 2.277 | 788,417 | -3,368 | 0.08% | 1,795,305 |
| 2007-10-18 | 2007-10-16 | 2.277 | 791,785 | -12,178 | 0.09% | 1,802,974 |
| 2007-10-17 | 2007-10-15 | 2.239 | 803,963 | -25,910 | 0.09% | 1,799,676 |
| 2007-10-16 | 2007-10-12 | 2.200 | 829,873 | -9,846 | 0.09% | 1,825,646 |
| 2007-10-15 | 2007-10-11 | 2.239 | 839,719 | +2,073 | 0.09% | 1,879,716 |
| 2007-10-12 | 2007-10-10 | 2.200 | 837,646 | +10,364 | 0.09% | 1,842,746 |
| 2007-10-11 | 2007-10-09 | 2.200 | 827,282 | -25,392 | 0.09% | 1,819,946 |
| 2007-10-05 | 2007-10-03 | 2.161 | 852,674 | -46,120 | 0.09% | 1,842,898 |
| 2007-09-28 | 2007-09-25 | 2.239 | 898,794 | -51,820 | 0.10% | 2,011,955 |
| 2007-09-27 | 2007-09-24 | 2.200 | 950,614 | +45,342 | 0.10% | 2,091,266 |
| 2007-09-24 | 2007-09-20 | 2.161 | 905,272 | -15,546 | 0.10% | 1,956,579 |
| 2007-09-19 | 2007-09-17 | 2.161 | 920,818 | +12,955 | 0.10% | 1,990,178 |
| 2007-09-18 | 2007-09-14 | 2.200 | 907,863 | -63,739 | 0.10% | 1,997,217 |
| 2007-09-17 | 2007-09-13 | 2.239 | 971,602 | +2,332 | 0.10% | 2,174,936 |
| 2007-09-14 | 2007-09-12 | 2.239 | 969,270 | -62,443 | 0.10% | 2,169,716 |
| 2007-09-11 | 2007-09-07 | 2.046 | 1,031,713 | -2,518,639 | 0.11% | 2,110,401 |
| 2007-09-07 | 2007-09-05 | 2.007 | 3,550,352 | -51,820 | 0.38% | 7,125,329 |
| 2007-09-06 | 2007-09-04 | 1.968 | 3,602,172 | +2,850 | 0.39% | 7,090,303 |
| 2007-09-05 | 2007-09-03 | 2.046 | 3,599,322 | -22,024 | 0.39% | 7,362,524 |
| 2007-09-03 | 2007-08-30 | 2.046 | 3,621,346 | +24,615 | 0.39% | 7,407,575 |
| 2007-08-29 | 2007-08-27 | 2.161 | 3,596,731 | +233,191 | 0.39% | 7,773,671 |
| 2007-08-28 | 2007-08-24 | 2.211 | 3,363,540 | +194,326 | 0.36% | 7,438,432 |
| 2007-08-27 | 2007-08-23 | 2.059 | 3,169,214 | -25,603 | 0.34% | 6,525,325 |
| 2007-08-22 | 2007-08-20 | 1.945 | 3,194,817 | -170,473 | 0.34% | 6,212,594 |
| 2007-08-21 | 2007-08-17 | 1.830 | 3,365,290 | -40,651 | 0.36% | 6,159,147 |
| 2007-08-20 | 2007-08-16 | 1.945 | 3,405,941 | -104,907 | 0.36% | 6,623,142 |
| 2007-08-17 | 2007-08-15 | 2.097 | 3,510,848 | -15,736 | 0.37% | 7,362,605 |
| 2007-08-15 | 2007-08-13 | 2.173 | 3,526,584 | +144,247 | 0.37% | 7,664,536 |
| 2007-08-14 | 2007-08-10 | 2.097 | 3,382,337 | -7,868 | 0.36% | 7,093,105 |
| 2007-08-13 | 2007-08-09 | 2.211 | 3,390,205 | -19,146 | 0.36% | 7,497,401 |
| 2007-08-07 | 2007-08-03 | 2.288 | 3,409,351 | +17,048 | 0.36% | 7,799,734 |
| 2007-08-06 | 2007-08-02 | 2.211 | 3,392,303 | -708,121 | 0.36% | 7,502,041 |
| 2007-08-03 | 2007-08-01 | 2.402 | 4,100,424 | +383,959 | 0.44% | 9,849,771 |
| 2007-08-02 | 2007-07-31 | 2.402 | 3,716,465 | -426,184 | 0.39% | 8,927,449 |
| 2007-08-01 | 2007-07-30 | 2.402 | 4,142,649 | -931,046 | 0.44% | 9,951,201 |
| 2007-07-31 | 2007-07-27 | 2.326 | 5,073,695 | +52,453 | 0.54% | 11,800,788 |
| 2007-07-30 | 2007-07-26 | 2.440 | 5,021,242 | +13,113 | 0.53% | 12,253,155 |
| 2007-07-27 | 2007-07-25 | 2.478 | 5,008,129 | +1,836 | 0.53% | 12,412,111 |
| 2007-07-26 | 2007-07-24 | 2.440 | 5,006,293 | +144,247 | 0.53% | 12,216,676 |
| 2007-07-25 | 2007-07-23 | 2.402 | 4,862,046 | -61,371 | 0.52% | 11,679,289 |
| 2007-07-24 | 2007-07-20 | 2.440 | 4,923,417 | -185,160 | 0.52% | 12,014,436 |
| 2007-07-23 | 2007-07-19 | 2.440 | 5,108,577 | +255,710 | 0.54% | 12,466,275 |
| 2007-07-20 | 2007-07-18 | 2.364 | 4,852,867 | -1,206,689 | 0.52% | 11,472,205 |
| 2007-07-19 | 2007-07-17 | 2.288 | 6,059,556 | -109,103 | 0.64% | 13,862,733 |
| 2007-07-18 | 2007-07-16 | 2.364 | 6,168,659 | -525 | 0.65% | 14,582,744 |
| 2007-07-16 | 2007-07-12 | 2.326 | 6,169,184 | +46,684 | 0.65% | 14,348,760 |
| 2007-07-13 | 2007-07-11 | 2.326 | 6,122,500 | +787 | 0.65% | 14,240,178 |
| 2007-07-12 | 2007-07-10 | 2.364 | 6,121,713 | +37,766 | 0.65% | 14,471,764 |
| 2007-07-11 | 2007-07-09 | 2.364 | 6,083,947 | -49,306 | 0.65% | 14,382,484 |
| 2007-07-10 | 2007-07-06 | 2.250 | 6,133,253 | -6,557 | 0.65% | 13,797,477 |
| 2007-07-09 | 2007-07-05 | 2.211 | 6,139,810 | +35,144 | 0.65% | 13,578,123 |
| 2007-07-06 | 2007-07-04 | 2.211 | 6,104,666 | -8,130 | 0.65% | 13,500,402 |
| 2007-07-05 | 2007-07-03 | 2.211 | 6,112,796 | +16,785 | 0.65% | 13,518,382 |
| 2007-07-04 | 2007-06-29 | 2.135 | 6,096,011 | +1,311 | 0.65% | 13,016,391 |
| 2007-07-03 | 2007-06-28 | 2.211 | 6,094,700 | -88,646 | 0.65% | 13,478,362 |
| 2007-06-29 | 2007-06-27 | 2.173 | 6,183,346 | -19,670 | 0.66% | 13,438,637 |
| 2007-06-28 | 2007-06-26 | 2.211 | 6,203,016 | -4,458 | 0.66% | 13,717,902 |
| 2007-06-27 | 2007-06-25 | 2.250 | 6,207,474 | +8,654 | 0.66% | 13,964,446 |
| 2007-06-26 | 2007-06-22 | 2.326 | 6,198,820 | 0.66% | 14,417,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy