History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,044,474 | +0 | 0.28% | 1,253,787 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,044,474 | +0 | 0.28% | 1,253,787 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,044,474 | +0 | 0.28% | 1,274,009 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,044,474 | +0 | 0.28% | 1,294,232 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,044,474 | +0 | 0.28% | 1,233,565 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,044,474 | +320,000 | 0.28% | 1,274,009 |
| 2025-09-10 | 2025-09-08 | 0.320 | 3,724,474 | +90,000 | 0.26% | 1,191,832 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,634,474 | +50,000 | 0.26% | 1,144,859 |
| 2025-08-28 | 2025-08-26 | 0.310 | 3,584,474 | +10,000 | 0.25% | 1,111,187 |
| 2025-08-21 | 2025-08-19 | 0.320 | 3,574,474 | -32,000 | 0.25% | 1,143,832 |
| 2025-08-14 | 2025-08-12 | 0.315 | 3,606,474 | -2,000 | 0.25% | 1,136,039 |
| 2025-07-17 | 2025-07-15 | 0.320 | 3,608,474 | +22,000 | 0.25% | 1,154,712 |
| 2025-07-16 | 2025-07-14 | 0.325 | 3,586,474 | +10,000 | 0.25% | 1,165,604 |
| 2025-07-15 | 2025-07-11 | 0.320 | 3,576,474 | +50,000 | 0.25% | 1,144,472 |
| 2025-07-10 | 2025-07-08 | 0.320 | 3,526,474 | +10,000 | 0.25% | 1,128,472 |
| 2025-07-09 | 2025-07-07 | 0.325 | 3,516,474 | +20,000 | 0.25% | 1,142,854 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3,496,474 | -2,000 | 0.25% | 1,083,907 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,498,474 | +2,000 | 0.25% | 1,067,035 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,496,474 | -1,409 | 0.25% | 1,048,942 |
| 2025-05-27 | 2025-05-23 | 0.305 | 3,497,883 | -2,733 | 0.25% | 1,066,854 |
| 2025-05-09 | 2025-05-07 | 0.320 | 3,500,616 | +20,000 | 0.25% | 1,120,197 |
| 2025-05-08 | 2025-05-06 | 0.320 | 3,480,616 | +60,000 | 0.25% | 1,113,797 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,420,616 | +10,000 | 0.24% | 1,128,803 |
| 2025-04-24 | 2025-04-22 | 0.325 | 3,410,616 | +10,000 | 0.24% | 1,108,450 |
| 2025-04-08 | 2025-04-03 | 0.330 | 3,400,616 | +10,000 | 0.24% | 1,122,203 |
| 2025-03-24 | 2025-03-20 | 0.355 | 3,390,616 | +40,000 | 0.24% | 1,203,669 |
| 2025-03-21 | 2025-03-19 | 0.355 | 3,350,616 | +30,000 | 0.24% | 1,189,469 |
| 2025-03-20 | 2025-03-18 | 0.360 | 3,320,616 | +100,000 | 0.23% | 1,195,422 |
| 2025-03-04 | 2025-02-28 | 0.350 | 3,220,616 | +20,000 | 0.23% | 1,127,216 |
| 2025-02-24 | 2025-02-20 | 0.345 | 3,200,616 | +10,000 | 0.23% | 1,104,213 |
| 2025-02-06 | 2025-02-04 | 0.365 | 3,190,616 | +20,000 | 0.22% | 1,164,575 |
| 2025-02-04 | 2025-01-28 | 0.375 | 3,170,616 | +2,000 | 0.22% | 1,188,981 |
| 2025-01-10 | 2025-01-08 | 0.385 | 3,168,616 | +10,000 | 0.22% | 1,219,917 |
| 2025-01-07 | 2025-01-03 | 0.395 | 3,158,616 | +20,000 | 0.22% | 1,247,653 |
| 2025-01-03 | 2024-12-31 | 0.350 | 3,138,616 | +32,000 | 0.22% | 1,098,516 |
| 2024-12-30 | 2024-12-24 | 0.385 | 3,106,616 | +50,000 | 0.22% | 1,196,047 |
| 2024-12-11 | 2024-12-09 | 0.375 | 3,056,616 | +50,000 | 0.22% | 1,146,231 |
| 2024-12-05 | 2024-12-03 | 0.375 | 3,006,616 | +20,000 | 0.21% | 1,127,481 |
| 2024-12-03 | 2024-11-29 | 0.350 | 2,986,616 | +2,000 | 0.21% | 1,045,316 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,984,616 | +30,000 | 0.21% | 1,149,077 |
| 2024-11-29 | 2024-11-27 | 0.360 | 2,954,616 | +50,000 | 0.21% | 1,063,662 |
| 2024-11-20 | 2024-11-18 | 0.365 | 2,904,616 | +30,000 | 0.20% | 1,060,185 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,874,616 | +20,000 | 0.20% | 1,207,339 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2,854,616 | +50,000 | 0.20% | 1,170,393 |
| 2024-11-08 | 2024-11-06 | 0.385 | 2,804,616 | +30,000 | 0.20% | 1,079,777 |
| 2024-11-07 | 2024-11-05 | 0.395 | 2,774,616 | +4,500 | 0.20% | 1,095,973 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,770,116 | -1,366 | 0.19% | 1,094,196 |
| 2024-10-31 | 2024-10-29 | 0.410 | 2,771,482 | +2,000 | 0.20% | 1,136,308 |
| 2024-10-30 | 2024-10-28 | 0.440 | 2,769,482 | +10,000 | 0.19% | 1,218,572 |
| 2024-10-29 | 2024-10-25 | 0.420 | 2,759,482 | +202,918 | 0.19% | 1,158,982 |
| 2024-10-24 | 2024-10-22 | 0.425 | 2,556,564 | +2,000 | 0.19% | 1,086,540 |
| 2024-10-22 | 2024-10-18 | 0.440 | 2,554,564 | +20,000 | 0.19% | 1,124,008 |
| 2024-10-18 | 2024-10-16 | 0.460 | 2,534,564 | +20,000 | 0.19% | 1,165,899 |
| 2024-10-15 | 2024-10-10 | 0.485 | 2,514,564 | +50,000 | 0.19% | 1,219,564 |
| 2024-10-10 | 2024-10-08 | 0.475 | 2,464,564 | +10,000 | 0.19% | 1,170,668 |
| 2024-10-07 | 2024-10-03 | 0.465 | 2,454,564 | +34,000 | 0.19% | 1,141,372 |
| 2024-10-04 | 2024-10-02 | 0.500 | 2,420,564 | +32,000 | 0.18% | 1,210,282 |
| 2024-10-03 | 2024-09-30 | 0.460 | 2,388,564 | +58,000 | 0.18% | 1,098,739 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,330,564 | +30,000 | 0.18% | 920,573 |
| 2024-09-26 | 2024-09-24 | 0.395 | 2,300,564 | +70,000 | 0.17% | 908,723 |
| 2024-09-25 | 2024-09-23 | 0.375 | 2,230,564 | +20,000 | 0.17% | 836,462 |
| 2024-09-16 | 2024-09-12 | 0.385 | 2,210,564 | +10,000 | 0.17% | 851,067 |
| 2024-09-13 | 2024-09-11 | 0.390 | 2,200,564 | +30,000 | 0.17% | 858,220 |
| 2024-08-29 | 2024-08-27 | 0.405 | 2,170,564 | +2,000 | 0.16% | 879,078 |
| 2024-08-28 | 2024-08-26 | 0.380 | 2,168,564 | +42,000 | 0.16% | 824,054 |
| 2024-08-26 | 2024-08-22 | 0.360 | 2,126,564 | +30,000 | 0.16% | 765,563 |
| 2024-08-23 | 2024-08-21 | 0.390 | 2,096,564 | +20,000 | 0.16% | 817,660 |
| 2024-08-21 | 2024-08-19 | 0.390 | 2,076,564 | +30,000 | 0.16% | 809,860 |
| 2024-08-12 | 2024-08-08 | 0.400 | 2,046,564 | +10,000 | 0.16% | 818,626 |
| 2024-08-09 | 2024-08-07 | 0.400 | 2,036,564 | +10,000 | 0.15% | 814,626 |
| 2024-07-31 | 2024-07-29 | 0.410 | 2,026,564 | +2,000 | 0.15% | 830,891 |
| 2024-07-22 | 2024-07-18 | 0.400 | 2,024,564 | +14,000 | 0.15% | 809,826 |
| 2024-07-19 | 2024-07-17 | 0.365 | 2,010,564 | +50,000 | 0.15% | 733,856 |
| 2024-07-08 | 2024-07-04 | 0.400 | 1,960,564 | +22,000 | 0.15% | 784,226 |
| 2024-07-03 | 2024-06-28 | 0.415 | 1,938,564 | +10,000 | 0.15% | 804,504 |
| 2024-06-24 | 2024-06-20 | 0.470 | 1,928,564 | +2,000 | 0.15% | 906,425 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,926,564 | -1,500,000 | 0.15% | 963,282 |
| 2024-06-11 | 2024-06-06 | 0.520 | 3,426,564 | -26,000 | 0.26% | 1,781,813 |
| 2024-06-06 | 2024-06-04 | 0.470 | 3,452,564 | +26,000 | 0.26% | 1,622,705 |
| 2024-05-21 | 2024-05-17 | 0.400 | 3,426,564 | +2,000 | 0.26% | 1,370,626 |
| 2024-05-14 | 2024-05-10 | 0.415 | 3,424,564 | +2,000 | 0.26% | 1,421,194 |
| 2024-05-13 | 2024-05-09 | 0.400 | 3,422,564 | +4,000 | 0.26% | 1,369,026 |
| 2024-05-08 | 2024-05-06 | 0.395 | 3,418,564 | +20,000 | 0.26% | 1,350,333 |
| 2024-04-30 | 2024-04-26 | 0.410 | 3,398,564 | +2,000 | 0.26% | 1,393,411 |
| 2024-04-23 | 2024-04-19 | 0.400 | 3,396,564 | +2,000 | 0.26% | 1,358,626 |
| 2024-04-19 | 2024-04-17 | 0.420 | 3,394,564 | +4,000 | 0.26% | 1,425,717 |
| 2024-04-17 | 2024-04-15 | 0.415 | 3,390,564 | +4,000 | 0.26% | 1,407,084 |
| 2024-04-15 | 2024-04-11 | 0.405 | 3,386,564 | +2,000 | 0.26% | 1,371,558 |
| 2024-04-12 | 2024-04-10 | 0.380 | 3,384,564 | +2,000 | 0.26% | 1,286,134 |
| 2024-04-11 | 2024-04-09 | 0.395 | 3,382,564 | +2,000 | 0.26% | 1,336,113 |
| 2024-03-28 | 2024-03-26 | 0.420 | 3,380,564 | +2,000 | 0.26% | 1,419,837 |
| 2024-03-08 | 2024-03-06 | 0.400 | 3,378,564 | +6,000 | 0.26% | 1,351,426 |
| 2024-03-01 | 2024-02-28 | 0.400 | 3,372,564 | +10,000 | 0.26% | 1,349,026 |
| 2024-02-20 | 2024-02-16 | 0.410 | 3,362,564 | -1,000,000 | 0.25% | 1,378,651 |
| 2024-02-19 | 2024-02-15 | 0.410 | 4,362,564 | +2,000 | 0.33% | 1,788,651 |
| 2024-02-15 | 2024-02-09 | 0.400 | 4,360,564 | +2,000 | 0.33% | 1,744,226 |
| 2024-02-08 | 2024-02-06 | 0.410 | 4,358,564 | +12,000 | 0.33% | 1,787,011 |
| 2024-02-06 | 2024-02-02 | 0.415 | 4,346,564 | +4,000 | 0.33% | 1,803,824 |
| 2024-01-30 | 2024-01-26 | 0.430 | 4,342,564 | +4,000 | 0.33% | 1,867,303 |
| 2024-01-26 | 2024-01-24 | 0.430 | 4,338,564 | +12,000 | 0.33% | 1,865,583 |
| 2024-01-24 | 2024-01-22 | 0.395 | 4,326,564 | +2,000 | 0.33% | 1,708,993 |
| 2024-01-23 | 2024-01-19 | 0.410 | 4,324,564 | +2,000 | 0.33% | 1,773,071 |
| 2024-01-22 | 2024-01-18 | 0.410 | 4,322,564 | +4,000 | 0.33% | 1,772,251 |
| 2024-01-19 | 2024-01-17 | 0.410 | 4,318,564 | +2,000 | 0.33% | 1,770,611 |
| 2024-01-16 | 2024-01-12 | 0.445 | 4,316,564 | +6,000 | 0.33% | 1,920,871 |
| 2024-01-15 | 2024-01-11 | 0.440 | 4,310,564 | +2,000 | 0.33% | 1,896,648 |
| 2024-01-12 | 2024-01-10 | 0.430 | 4,308,564 | +14,000 | 0.33% | 1,852,683 |
| 2024-01-09 | 2024-01-05 | 0.450 | 4,294,564 | +14,000 | 0.33% | 1,932,554 |
| 2024-01-08 | 2024-01-04 | 0.440 | 4,280,564 | +10,000 | 0.32% | 1,883,448 |
| 2024-01-03 | 2023-12-29 | 0.440 | 4,270,564 | -5,176 | 0.32% | 1,879,048 |
| 2023-12-29 | 2023-12-27 | 0.450 | 4,275,740 | +4,000 | 0.32% | 1,924,083 |
| 2023-12-28 | 2023-12-22 | 0.440 | 4,271,740 | +10,000 | 0.32% | 1,879,566 |
| 2023-12-21 | 2023-12-19 | 0.445 | 4,261,740 | +2,000 | 0.32% | 1,896,474 |
| 2023-12-19 | 2023-12-15 | 0.445 | 4,259,740 | +6,000 | 0.32% | 1,895,584 |
| 2023-12-01 | 2023-11-29 | 0.455 | 4,253,740 | +2,000 | 0.32% | 1,935,452 |
| 2023-11-29 | 2023-11-27 | 0.470 | 4,251,740 | +6,000 | 0.32% | 1,998,318 |
| 2023-11-28 | 2023-11-24 | 0.480 | 4,245,740 | +2,000 | 0.32% | 2,037,955 |
| 2023-11-24 | 2023-11-22 | 0.490 | 4,243,740 | +10,000 | 0.32% | 2,079,433 |
| 2023-11-21 | 2023-11-17 | 0.500 | 4,233,740 | +4,000 | 0.32% | 2,116,870 |
| 2023-11-20 | 2023-11-16 | 0.495 | 4,229,740 | +6,000 | 0.32% | 2,093,721 |
| 2023-11-16 | 2023-11-14 | 0.465 | 4,223,740 | +6,000 | 0.32% | 1,964,039 |
| 2023-11-13 | 2023-11-09 | 0.450 | 4,217,740 | +20,000 | 0.32% | 1,897,983 |
| 2023-11-08 | 2023-11-06 | 0.465 | 4,197,740 | +4,000 | 0.32% | 1,951,949 |
| 2023-11-07 | 2023-11-03 | 0.455 | 4,193,740 | +12,000 | 0.32% | 1,908,152 |
| 2023-10-31 | 2023-10-27 | 0.460 | 4,181,740 | +2,000 | 0.32% | 1,923,600 |
| 2023-10-30 | 2023-10-26 | 0.420 | 4,179,740 | +10,000 | 0.32% | 1,755,491 |
| 2023-10-25 | 2023-10-20 | 0.445 | 4,169,740 | +2,000 | 0.32% | 1,855,534 |
| 2023-10-20 | 2023-10-18 | 0.470 | 4,167,740 | +10,000 | 0.32% | 1,958,838 |
| 2023-10-19 | 2023-10-17 | 0.445 | 4,157,740 | +4,000 | 0.32% | 1,850,194 |
| 2023-10-18 | 2023-10-16 | 0.450 | 4,153,740 | +12,000 | 0.31% | 1,869,183 |
| 2023-10-16 | 2023-10-12 | 0.460 | 4,141,740 | +12,000 | 0.31% | 1,905,200 |
| 2023-10-09 | 2023-10-05 | 0.460 | 4,129,740 | +10,000 | 0.31% | 1,899,680 |
| 2023-10-05 | 2023-10-03 | 0.450 | 4,119,740 | +12,000 | 0.31% | 1,853,883 |
| 2023-10-03 | 2023-09-28 | 0.430 | 4,107,740 | +2,000 | 0.31% | 1,766,328 |
| 2023-09-28 | 2023-09-26 | 0.470 | 4,105,740 | +10,000 | 0.31% | 1,929,698 |
| 2023-09-27 | 2023-09-25 | 0.475 | 4,095,740 | +4,000 | 0.31% | 1,945,476 |
| 2023-09-19 | 2023-09-15 | 0.480 | 4,091,740 | +12,000 | 0.31% | 1,964,035 |
| 2023-09-15 | 2023-09-13 | 0.490 | 4,079,740 | +10,000 | 0.31% | 1,999,073 |
| 2023-09-14 | 2023-09-12 | 0.475 | 4,069,740 | +4,000 | 0.31% | 1,933,126 |
| 2023-09-11 | 2023-09-06 | 0.480 | 4,065,740 | +4,000 | 0.31% | 1,951,555 |
| 2023-09-05 | 2023-08-31 | 0.510 | 4,061,740 | +12,000 | 0.31% | 2,071,487 |
| 2023-09-04 | 2023-08-30 | 0.550 | 4,049,740 | +2,000 | 0.31% | 2,227,357 |
| 2023-08-28 | 2023-08-24 | 0.540 | 4,047,740 | +4,000 | 0.31% | 2,185,780 |
| 2023-08-21 | 2023-08-17 | 0.550 | 4,043,740 | +40,000 | 0.31% | 2,224,057 |
| 2023-08-17 | 2023-08-15 | 0.550 | 4,003,740 | +4,000 | 0.30% | 2,202,057 |
| 2023-08-14 | 2023-08-10 | 0.580 | 3,999,740 | +14,000 | 0.30% | 2,319,849 |
| 2023-08-11 | 2023-08-09 | 0.570 | 3,985,740 | +2,000 | 0.30% | 2,271,872 |
| 2023-08-09 | 2023-08-07 | 0.600 | 3,983,740 | +30,000 | 0.30% | 2,390,244 |
| 2023-08-02 | 2023-07-31 | 0.610 | 3,953,740 | +4,000 | 0.30% | 2,411,781 |
| 2023-08-01 | 2023-07-28 | 0.610 | 3,949,740 | +6,000 | 0.30% | 2,409,341 |
| 2023-07-28 | 2023-07-26 | 0.620 | 3,943,740 | +10,000 | 0.30% | 2,445,119 |
| 2023-07-27 | 2023-07-25 | 0.600 | 3,933,740 | +32,000 | 0.30% | 2,360,244 |
| 2023-07-26 | 2023-07-24 | 0.590 | 3,901,740 | +20,000 | 0.30% | 2,302,027 |
| 2023-07-24 | 2023-07-20 | 0.590 | 3,881,740 | +10,000 | 0.29% | 2,290,227 |
| 2023-07-19 | 2023-07-14 | 0.600 | 3,871,740 | +2,000 | 0.29% | 2,323,044 |
| 2023-07-18 | 2023-07-13 | 0.590 | 3,869,740 | +10,000 | 0.29% | 2,283,147 |
| 2023-07-14 | 2023-07-12 | 0.600 | 3,859,740 | +22,000 | 0.29% | 2,315,844 |
| 2023-07-13 | 2023-07-11 | 0.570 | 3,837,740 | +14,000 | 0.29% | 2,187,512 |
| 2023-07-11 | 2023-07-07 | 0.580 | 3,823,740 | +30,000 | 0.29% | 2,217,769 |
| 2023-07-07 | 2023-07-05 | 0.600 | 3,793,740 | +2,000 | 0.29% | 2,276,244 |
| 2023-07-06 | 2023-07-04 | 0.580 | 3,791,740 | +40,000 | 0.29% | 2,199,209 |
| 2023-07-03 | 2023-06-29 | 0.600 | 3,751,740 | +20,000 | 0.28% | 2,251,044 |
| 2023-06-14 | 2023-06-12 | 0.600 | 3,731,740 | +4,000 | 0.28% | 2,239,044 |
| 2023-06-13 | 2023-06-09 | 0.600 | 3,727,740 | +22,000 | 0.28% | 2,236,644 |
| 2023-06-09 | 2023-06-07 | 0.600 | 3,705,740 | +2,000 | 0.28% | 2,223,444 |
| 2023-06-08 | 2023-06-06 | 0.600 | 3,703,740 | +24,000 | 0.28% | 2,222,244 |
| 2023-06-07 | 2023-06-05 | 0.590 | 3,679,740 | +24,000 | 0.28% | 2,171,047 |
| 2023-06-06 | 2023-06-02 | 0.610 | 3,655,740 | +10,000 | 0.28% | 2,230,001 |
| 2023-06-05 | 2023-06-01 | 0.620 | 3,645,740 | +6,000 | 0.28% | 2,260,359 |
| 2023-06-02 | 2023-05-31 | 0.590 | 3,639,740 | +2,000 | 0.28% | 2,147,447 |
| 2023-06-01 | 2023-05-30 | 0.610 | 3,637,740 | +4,000 | 0.28% | 2,219,021 |
| 2023-05-31 | 2023-05-29 | 0.580 | 3,633,740 | +6,000 | 0.28% | 2,107,569 |
| 2023-05-25 | 2023-05-23 | 0.600 | 3,627,740 | +20,000 | 0.27% | 2,176,644 |
| 2023-05-24 | 2023-05-22 | 0.590 | 3,607,740 | +20,000 | 0.27% | 2,128,567 |
| 2023-05-19 | 2023-05-17 | 0.640 | 3,587,740 | +16,000 | 0.27% | 2,296,154 |
| 2023-05-18 | 2023-05-16 | 0.630 | 3,571,740 | +2,000 | 0.27% | 2,250,196 |
| 2023-05-17 | 2023-05-15 | 0.630 | 3,569,740 | +10,000 | 0.27% | 2,248,936 |
| 2023-05-16 | 2023-05-12 | 0.630 | 3,559,740 | +6,000 | 0.27% | 2,242,636 |
| 2023-05-15 | 2023-05-11 | 0.640 | 3,553,740 | +4,000 | 0.27% | 2,274,394 |
| 2023-05-11 | 2023-05-09 | 0.630 | 3,549,740 | +2,000 | 0.27% | 2,236,336 |
| 2023-05-10 | 2023-05-08 | 0.640 | 3,547,740 | +4,000 | 0.27% | 2,270,554 |
| 2023-05-09 | 2023-05-05 | 0.620 | 3,543,740 | +2,000 | 0.27% | 2,197,119 |
| 2023-05-05 | 2023-05-03 | 0.630 | 3,541,740 | +6,000 | 0.27% | 2,231,296 |
| 2023-05-04 | 2023-05-02 | 0.580 | 3,535,740 | +2,000 | 0.27% | 2,050,729 |
| 2023-05-03 | 2023-04-28 | 0.630 | 3,533,740 | +4,000 | 0.27% | 2,226,256 |
| 2023-04-27 | 2023-04-25 | 0.640 | 3,529,740 | +2,000 | 0.27% | 2,259,034 |
| 2023-04-26 | 2023-04-24 | 0.610 | 3,527,740 | +10,000 | 0.27% | 2,151,921 |
| 2023-04-24 | 2023-04-20 | 0.650 | 3,517,740 | +50,000 | 0.27% | 2,286,531 |
| 2023-04-17 | 2023-04-13 | 0.640 | 3,467,740 | +2,000 | 0.26% | 2,219,354 |
| 2023-04-13 | 2023-04-11 | 0.650 | 3,465,740 | +10,000 | 0.26% | 2,252,731 |
| 2023-03-21 | 2023-03-17 | 0.640 | 3,455,740 | +2,000 | 0.26% | 2,211,674 |
| 2023-03-14 | 2023-03-10 | 0.660 | 3,453,740 | +4,000 | 0.26% | 2,279,468 |
| 2023-03-08 | 2023-03-06 | 0.690 | 3,449,740 | +2,000 | 0.26% | 2,380,321 |
| 2023-02-23 | 2023-02-21 | 0.700 | 3,447,740 | +4,000 | 0.26% | 2,413,418 |
| 2023-02-21 | 2023-02-17 | 0.700 | 3,443,740 | +10,000 | 0.26% | 2,410,618 |
| 2023-02-20 | 2023-02-16 | 0.700 | 3,433,740 | +30,000 | 0.26% | 2,403,618 |
| 2023-02-14 | 2023-02-10 | 0.730 | 3,403,740 | +14,000 | 0.26% | 2,484,730 |
| 2023-02-13 | 2023-02-09 | 0.720 | 3,389,740 | +30,000 | 0.26% | 2,440,613 |
| 2023-02-06 | 2023-02-02 | 0.720 | 3,359,740 | +10,000 | 0.25% | 2,419,013 |
| 2023-02-03 | 2023-02-01 | 0.730 | 3,349,740 | +2,000 | 0.25% | 2,445,310 |
| 2023-01-31 | 2023-01-27 | 0.730 | 3,347,740 | +30,000 | 0.25% | 2,443,850 |
| 2023-01-27 | 2023-01-20 | 0.700 | 3,317,740 | +2,000 | 0.25% | 2,322,418 |
| 2023-01-26 | 2023-01-19 | 0.690 | 3,315,740 | +40,000 | 0.25% | 2,287,861 |
| 2023-01-20 | 2023-01-18 | 0.720 | 3,275,740 | +30,000 | 0.25% | 2,358,533 |
| 2023-01-17 | 2023-01-13 | 0.710 | 3,245,740 | +80,000 | 0.25% | 2,304,475 |
| 2023-01-11 | 2023-01-09 | 0.700 | 3,165,740 | +30,000 | 0.24% | 2,216,018 |
| 2023-01-10 | 2023-01-06 | 0.670 | 3,135,740 | +26,000 | 0.24% | 2,100,946 |
| 2023-01-03 | 2022-12-29 | 0.680 | 3,109,740 | +2,000 | 0.24% | 2,114,623 |
| 2022-12-29 | 2022-12-23 | 0.680 | 3,107,740 | +4,000 | 0.24% | 2,113,263 |
| 2022-12-23 | 2022-12-21 | 0.650 | 3,103,740 | +2,000 | 0.24% | 2,017,431 |
| 2022-12-22 | 2022-12-20 | 0.660 | 3,101,740 | +20,000 | 0.24% | 2,047,148 |
| 2022-12-20 | 2022-12-16 | 0.640 | 3,081,740 | -380,000 | 0.23% | 1,972,314 |
| 2022-12-09 | 2022-12-07 | 0.580 | 3,461,740 | +18,000 | 0.26% | 2,007,809 |
| 2022-12-08 | 2022-12-06 | 0.560 | 3,443,740 | -60,000 | 0.26% | 1,928,494 |
| 2022-12-07 | 2022-12-05 | 0.560 | 3,503,740 | +4,000 | 0.27% | 1,962,094 |
| 2022-12-05 | 2022-12-01 | 0.550 | 3,499,740 | +10,000 | 0.27% | 1,924,857 |
| 2022-12-02 | 2022-11-30 | 0.570 | 3,489,740 | +44,000 | 0.26% | 1,989,152 |
| 2022-12-01 | 2022-11-29 | 0.550 | 3,445,740 | +20,000 | 0.26% | 1,895,157 |
| 2022-11-30 | 2022-11-28 | 0.550 | 3,425,740 | +50,000 | 0.26% | 1,884,157 |
| 2022-11-29 | 2022-11-25 | 0.500 | 3,375,740 | +14,000 | 0.26% | 1,687,870 |
| 2022-11-25 | 2022-11-23 | 0.500 | 3,361,740 | +22,000 | 0.25% | 1,680,870 |
| 2022-11-24 | 2022-11-22 | 0.475 | 3,339,740 | +6,000 | 0.25% | 1,586,376 |
| 2022-11-23 | 2022-11-21 | 0.460 | 3,333,740 | -28,000 | 0.25% | 1,533,520 |
| 2022-11-22 | 2022-11-18 | 0.495 | 3,361,740 | +64,000 | 0.25% | 1,664,061 |
| 2022-11-18 | 2022-11-16 | 0.480 | 3,297,740 | +14,000 | 0.25% | 1,582,915 |
| 2022-11-17 | 2022-11-15 | 0.470 | 3,283,740 | -44,000 | 0.25% | 1,543,358 |
| 2022-11-15 | 2022-11-11 | 0.455 | 3,327,740 | +54,000 | 0.25% | 1,514,122 |
| 2022-11-14 | 2022-11-10 | 0.455 | 3,273,740 | +4,000 | 0.25% | 1,489,552 |
| 2022-11-10 | 2022-11-08 | 0.460 | 3,269,740 | +4,000 | 0.25% | 1,504,080 |
| 2022-11-01 | 2022-10-28 | 0.380 | 3,265,740 | +4,000 | 0.25% | 1,240,981 |
| 2022-10-28 | 2022-10-26 | 0.425 | 3,261,740 | +16,000 | 0.25% | 1,386,240 |
| 2022-10-26 | 2022-10-24 | 0.390 | 3,245,740 | +10,000 | 0.25% | 1,265,839 |
| 2022-10-19 | 2022-10-17 | 0.455 | 3,235,740 | -200,000 | 0.25% | 1,472,262 |
| 2022-10-13 | 2022-10-11 | 0.420 | 3,435,740 | +2,000 | 0.26% | 1,443,011 |
| 2022-10-10 | 2022-10-06 | 0.470 | 3,433,740 | +10,000 | 0.26% | 1,613,858 |
| 2022-09-30 | 2022-09-28 | 0.465 | 3,423,740 | -12,000 | 0.26% | 1,592,039 |
| 2022-09-28 | 2022-09-26 | 0.475 | 3,435,740 | -10,000 | 0.26% | 1,631,976 |
| 2022-09-26 | 2022-09-22 | 0.500 | 3,445,740 | +30,000 | 0.26% | 1,722,870 |
| 2022-09-22 | 2022-09-20 | 0.500 | 3,415,740 | +110,000 | 0.26% | 1,707,870 |
| 2022-08-22 | 2022-08-18 | 0.630 | 3,305,740 | +2,000 | 0.25% | 2,082,616 |
| 2022-08-16 | 2022-08-12 | 0.670 | 3,303,740 | +10,000 | 0.25% | 2,213,506 |
| 2022-08-12 | 2022-08-10 | 0.660 | 3,293,740 | +4,000 | 0.25% | 2,173,868 |
| 2022-08-11 | 2022-08-09 | 0.680 | 3,289,740 | +20,000 | 0.25% | 2,237,023 |
| 2022-08-10 | 2022-08-08 | 0.660 | 3,269,740 | -40,000 | 0.25% | 2,158,028 |
| 2022-08-03 | 2022-08-01 | 0.670 | 3,309,740 | +80,000 | 0.25% | 2,217,526 |
| 2022-07-29 | 2022-07-27 | 0.670 | 3,229,740 | +14,000 | 0.24% | 2,163,926 |
| 2022-07-26 | 2022-07-22 | 0.710 | 3,215,740 | +20,000 | 0.24% | 2,283,175 |
| 2022-07-20 | 2022-07-18 | 0.710 | 3,195,740 | +6,000 | 0.24% | 2,268,975 |
| 2022-07-19 | 2022-07-15 | 0.710 | 3,189,740 | +2,000 | 0.24% | 2,264,715 |
| 2022-07-14 | 2022-07-12 | 0.720 | 3,187,740 | +4,000 | 0.24% | 2,295,173 |
| 2022-07-05 | 2022-06-30 | 0.740 | 3,183,740 | +2,000 | 0.24% | 2,355,968 |
| 2022-06-30 | 2022-06-28 | 0.730 | 3,181,740 | -10,000 | 0.24% | 2,322,670 |
| 2022-06-29 | 2022-06-27 | 0.740 | 3,191,740 | +20,000 | 0.24% | 2,361,888 |
| 2022-06-28 | 2022-06-24 | 0.730 | 3,171,740 | -10,000 | 0.24% | 2,315,370 |
| 2022-06-24 | 2022-06-22 | 0.720 | 3,181,740 | -26,000 | 0.24% | 2,290,853 |
| 2022-06-23 | 2022-06-21 | 0.750 | 3,207,740 | +20,000 | 0.24% | 2,405,805 |
| 2022-06-21 | 2022-06-17 | 0.760 | 3,187,740 | +4,000 | 0.24% | 2,422,682 |
| 2022-06-20 | 2022-06-16 | 0.760 | 3,183,740 | +20,000 | 0.24% | 2,419,642 |
| 2022-06-16 | 2022-06-14 | 0.750 | 3,163,740 | +10,000 | 0.24% | 2,372,805 |
| 2022-06-09 | 2022-06-07 | 0.760 | 3,153,740 | -48,000 | 0.24% | 2,396,842 |
| 2022-05-25 | 2022-05-23 | 0.700 | 3,201,740 | +40,000 | 0.24% | 2,241,218 |
| 2022-05-17 | 2022-05-13 | 0.740 | 3,161,740 | +4,000 | 0.24% | 2,339,688 |
| 2022-05-16 | 2022-05-12 | 0.730 | 3,157,740 | +10,000 | 0.24% | 2,305,150 |
| 2022-05-04 | 2022-04-29 | 0.740 | 3,147,740 | +30,000 | 0.24% | 2,329,328 |
| 2022-04-25 | 2022-04-21 | 0.710 | 3,117,740 | -192,000 | 0.24% | 2,213,595 |
| 2022-04-22 | 2022-04-20 | 0.730 | 3,309,740 | +20,000 | 0.25% | 2,416,110 |
| 2022-04-07 | 2022-04-04 | 0.760 | 3,289,740 | -40,000 | 0.25% | 2,500,202 |
| 2022-03-29 | 2022-03-25 | 0.740 | 3,329,740 | +2,000 | 0.25% | 2,464,008 |
| 2022-03-25 | 2022-03-23 | 0.720 | 3,327,740 | +40,000 | 0.25% | 2,395,973 |
| 2022-03-22 | 2022-03-18 | 0.740 | 3,287,740 | +10,000 | 0.25% | 2,432,928 |
| 2022-03-21 | 2022-03-17 | 0.740 | 3,277,740 | +10,000 | 0.25% | 2,425,528 |
| 2022-03-16 | 2022-03-14 | 0.700 | 3,267,740 | +22,000 | 0.25% | 2,287,418 |
| 2022-03-15 | 2022-03-11 | 0.740 | 3,245,740 | +30,000 | 0.25% | 2,401,848 |
| 2022-01-03 | 2021-12-29 | 0.880 | 3,215,740 | -50,000 | 0.24% | 2,829,851 |
| 2021-12-29 | 2021-12-24 | 0.910 | 3,265,740 | +14,000 | 0.25% | 2,971,823 |
| 2021-12-28 | 2021-12-22 | 0.880 | 3,251,740 | +10,000 | 0.25% | 2,861,531 |
| 2021-12-23 | 2021-12-21 | 0.860 | 3,241,740 | +40,000 | 0.25% | 2,787,896 |
| 2021-12-20 | 2021-12-16 | 0.900 | 3,201,740 | +2,000 | 0.24% | 2,881,566 |
| 2021-12-15 | 2021-12-13 | 0.920 | 3,199,740 | +24,000 | 0.24% | 2,943,761 |
| 2021-12-14 | 2021-12-10 | 0.920 | 3,175,740 | +2,000 | 0.24% | 2,921,681 |
| 2021-12-13 | 2021-12-09 | 0.920 | 3,173,740 | +10,000 | 0.24% | 2,919,841 |
| 2021-12-07 | 2021-12-03 | 0.920 | 3,163,740 | +34,000 | 0.24% | 2,910,641 |
| 2021-12-01 | 2021-11-29 | 0.850 | 3,129,740 | +10,000 | 0.24% | 2,660,279 |
| 2021-11-25 | 2021-11-23 | 0.900 | 3,119,740 | +10,000 | 0.24% | 2,807,766 |
| 2021-11-22 | 2021-11-18 | 0.950 | 3,109,740 | -40,000 | 0.24% | 2,954,253 |
| 2021-10-06 | 2021-10-04 | 0.830 | 3,149,740 | +78,000 | 0.24% | 2,614,284 |
| 2021-09-21 | 2021-09-17 | 0.880 | 3,071,740 | +40,000 | 0.23% | 2,703,131 |
| 2021-09-06 | 2021-09-02 | 1.010 | 3,031,740 | -56,000 | 0.23% | 3,062,057 |
| 2021-09-03 | 2021-09-01 | 1.000 | 3,087,740 | -14,000 | 0.23% | 3,087,740 |
| 2021-09-02 | 2021-08-31 | 1.030 | 3,101,740 | -20,000 | 0.24% | 3,194,792 |
| 2021-08-31 | 2021-08-27 | 1.081 | 3,121,740 | +136,936 | 0.24% | 3,373,298 |
| 2021-08-25 | 2021-08-23 | 1.070 | 2,984,804 | +29,151 | 0.23% | 3,194,610 |
| 2021-08-17 | 2021-08-13 | 1.060 | 2,955,653 | +29,151 | 0.23% | 3,132,992 |
| 2021-08-12 | 2021-08-10 | 1.091 | 2,926,502 | -38,868 | 0.23% | 3,192,444 |
| 2021-08-03 | 2021-07-30 | 1.081 | 2,965,370 | -174,906 | 0.23% | 3,204,327 |
| 2021-07-28 | 2021-07-26 | 1.132 | 3,140,276 | +19,434 | 0.24% | 3,554,914 |
| 2021-07-27 | 2021-07-23 | 1.183 | 3,120,842 | +9,717 | 0.24% | 3,693,501 |
| 2021-07-21 | 2021-07-19 | 1.225 | 3,111,125 | +38,868 | 0.24% | 3,810,071 |
| 2021-07-20 | 2021-07-16 | 1.245 | 3,072,257 | +18,863 | 0.24% | 3,825,706 |
| 2021-07-19 | 2021-07-15 | 1.245 | 3,053,394 | +19,434 | 0.24% | 3,802,217 |
| 2021-07-15 | 2021-07-13 | 1.266 | 3,033,960 | +19,434 | 0.24% | 3,840,463 |
| 2021-07-12 | 2021-07-08 | 1.266 | 3,014,526 | +40,811 | 0.24% | 3,815,863 |
| 2021-07-07 | 2021-07-05 | 1.317 | 2,973,715 | +29,151 | 0.23% | 3,917,220 |
| 2021-07-06 | 2021-07-02 | 1.338 | 2,944,564 | +21,377 | 0.23% | 3,939,426 |
| 2021-07-05 | 2021-06-30 | 1.338 | 2,923,187 | -194,339 | 0.23% | 3,910,827 |
| 2021-07-02 | 2021-06-29 | 1.338 | 3,117,526 | -48,585 | 0.24% | 4,170,826 |
| 2021-06-28 | 2021-06-24 | 1.328 | 3,166,111 | +19,434 | 0.25% | 4,203,243 |
| 2021-06-24 | 2021-06-22 | 1.317 | 3,146,677 | +48,585 | 0.25% | 4,145,060 |
| 2021-06-23 | 2021-06-21 | 1.328 | 3,098,092 | +48,585 | 0.24% | 4,112,943 |
| 2021-06-17 | 2021-06-15 | 1.317 | 3,049,507 | +97,169 | 0.24% | 4,017,059 |
| 2021-06-15 | 2021-06-10 | 1.328 | 2,952,338 | -9,717 | 0.23% | 3,919,444 |
| 2021-06-10 | 2021-06-08 | 1.328 | 2,962,055 | -29,151 | 0.23% | 3,932,344 |
| 2021-06-09 | 2021-06-07 | 1.358 | 2,991,206 | +1,944 | 0.23% | 4,063,394 |
| 2021-06-08 | 2021-06-04 | 1.348 | 2,989,262 | -31,094 | 0.23% | 4,029,990 |
| 2021-05-25 | 2021-05-21 | 1.297 | 3,020,356 | +40,811 | 0.24% | 3,916,493 |
| 2021-05-20 | 2021-05-17 | 1.225 | 2,979,545 | +54,415 | 0.23% | 3,648,930 |
| 2021-04-29 | 2021-04-27 | 1.286 | 2,925,130 | -48,585 | 0.23% | 3,762,910 |
| 2021-04-28 | 2021-04-26 | 1.286 | 2,973,715 | -38,868 | 0.23% | 3,825,410 |
| 2021-04-21 | 2021-04-19 | 1.328 | 3,012,583 | +48,585 | 0.23% | 3,999,423 |
| 2021-04-16 | 2021-04-14 | 1.225 | 2,963,998 | -17,491 | 0.23% | 3,629,890 |
| 2021-04-12 | 2021-04-08 | 1.173 | 2,981,489 | -13,603 | 0.23% | 3,497,894 |
| 2021-04-01 | 2021-03-30 | 1.142 | 2,995,092 | +77,736 | 0.23% | 3,421,384 |
| 2021-03-31 | 2021-03-29 | 1.153 | 2,917,356 | -27,208 | 0.23% | 3,362,607 |
| 2021-03-25 | 2021-03-23 | 1.050 | 2,944,564 | -1,943 | 0.23% | 3,090,935 |
| 2021-03-22 | 2021-03-18 | 1.060 | 2,946,507 | +46,641 | 0.23% | 3,123,297 |
| 2021-02-26 | 2021-02-24 | 1.060 | 2,899,866 | -3,887 | 0.23% | 3,073,858 |
| 2021-02-25 | 2021-02-23 | 1.081 | 2,903,753 | +3,887 | 0.23% | 3,137,745 |
| 2021-02-24 | 2021-02-22 | 1.070 | 2,899,866 | -9,717 | 0.23% | 3,103,701 |
| 2021-02-19 | 2021-02-17 | 1.101 | 2,909,583 | -17,818 | 0.23% | 3,203,931 |
| 2021-01-21 | 2021-01-19 | 0.988 | 2,927,401 | -40,811 | 0.23% | 2,892,159 |
| 2021-01-18 | 2021-01-14 | 0.967 | 2,968,212 | +9,717 | 0.23% | 2,871,385 |
| 2021-01-15 | 2021-01-13 | 0.967 | 2,958,495 | +9,717 | 0.23% | 2,861,985 |
| 2021-01-12 | 2021-01-08 | 0.967 | 2,948,778 | -69,963 | 0.23% | 2,852,585 |
| 2021-01-11 | 2021-01-07 | 0.957 | 3,018,741 | +7,774 | 0.24% | 2,889,199 |
| 2021-01-06 | 2021-01-04 | 0.937 | 3,010,967 | -5,830 | 0.23% | 2,819,785 |
| 2020-12-11 | 2020-12-09 | 0.957 | 3,016,797 | +3,887 | 0.24% | 2,887,338 |
| 2020-11-27 | 2020-11-25 | 0.864 | 3,012,910 | -242,925 | 0.23% | 2,604,558 |
| 2020-09-30 | 2020-09-28 | 0.854 | 3,255,835 | +19,434 | 0.25% | 2,781,052 |
| 2020-09-11 | 2020-09-09 | 0.885 | 3,236,401 | +29,151 | 0.25% | 2,864,372 |
| 2020-08-13 | 2020-08-11 | 0.926 | 3,207,250 | -40,931 | 0.25% | 2,970,599 |
| 2020-08-12 | 2020-08-10 | 0.926 | 3,248,181 | +40,931 | 0.25% | 3,008,509 |
| 2020-08-05 | 2020-08-03 | 0.906 | 3,207,250 | +19,434 | 0.25% | 2,904,585 |
| 2020-07-24 | 2020-07-22 | 0.926 | 3,187,816 | +48,473 | 0.25% | 2,952,599 |
| 2020-07-23 | 2020-07-21 | 0.937 | 3,139,343 | -48,585 | 0.24% | 2,940,010 |
| 2020-07-17 | 2020-07-15 | 0.926 | 3,187,928 | +52,472 | 0.25% | 2,952,702 |
| 2020-07-16 | 2020-07-14 | 0.937 | 3,135,456 | +44,698 | 0.24% | 2,936,370 |
| 2020-07-13 | 2020-07-09 | 0.947 | 3,090,758 | +97,170 | 0.24% | 2,926,318 |
| 2020-07-06 | 2020-07-02 | 0.926 | 2,993,588 | +15,547 | 0.23% | 2,772,702 |
| 2020-07-03 | 2020-06-30 | 0.926 | 2,978,041 | +9,717 | 0.23% | 2,758,302 |
| 2020-07-02 | 2020-06-29 | 0.926 | 2,968,324 | +29,151 | 0.23% | 2,749,302 |
| 2020-06-30 | 2020-06-26 | 0.926 | 2,939,173 | +9,717 | 0.23% | 2,722,302 |
| 2020-06-12 | 2020-06-10 | 0.957 | 2,929,456 | +2,515 | 0.23% | 2,803,745 |
| 2020-06-03 | 2020-06-01 | 0.916 | 2,926,941 | +5,830 | 0.23% | 2,680,851 |
| 2020-04-23 | 2020-04-21 | 0.937 | 2,921,111 | -29,151 | 0.23% | 2,735,635 |
| 2020-04-09 | 2020-04-07 | 0.885 | 2,950,262 | +97,170 | 0.23% | 2,611,125 |
| 2020-04-08 | 2020-04-06 | 0.895 | 2,853,092 | +29,151 | 0.22% | 2,554,487 |
| 2020-03-18 | 2020-03-16 | 0.998 | 2,823,941 | +29,151 | 0.22% | 2,819,006 |
| 2020-03-16 | 2020-03-12 | 1.039 | 2,794,790 | +19,434 | 0.22% | 2,904,954 |
| 2020-02-05 | 2020-02-03 | 1.214 | 2,775,356 | +29,151 | 0.22% | 3,370,306 |
| 2020-01-29 | 2020-01-22 | 1.317 | 2,746,205 | +3,886 | 0.21% | 3,617,525 |
| 2020-01-23 | 2020-01-21 | 1.297 | 2,742,319 | +19,434 | 0.21% | 3,555,962 |
| 2020-01-20 | 2020-01-16 | 1.348 | 2,722,885 | +3,887 | 0.21% | 3,670,872 |
| 2020-01-17 | 2020-01-15 | 1.338 | 2,718,998 | +1,944 | 0.21% | 3,637,650 |
| 2020-01-15 | 2020-01-13 | 1.348 | 2,717,054 | +5,830 | 0.21% | 3,663,011 |
| 2020-01-14 | 2020-01-10 | 1.358 | 2,711,224 | +31,094 | 0.21% | 3,683,053 |
| 2020-01-08 | 2020-01-06 | 1.348 | 2,680,130 | +1,943 | 0.21% | 3,613,232 |
| 2020-01-07 | 2020-01-03 | 1.358 | 2,678,187 | +15,548 | 0.21% | 3,638,174 |
| 2020-01-06 | 2020-01-02 | 1.338 | 2,662,639 | +3,886 | 0.21% | 3,562,249 |
| 2020-01-02 | 2019-12-27 | 1.338 | 2,658,753 | +11,661 | 0.21% | 3,557,050 |
| 2019-12-27 | 2019-12-20 | 1.307 | 2,647,092 | +11,660 | 0.21% | 3,459,724 |
| 2019-12-19 | 2019-12-17 | 1.338 | 2,635,432 | +9,717 | 0.21% | 3,525,850 |
| 2019-12-16 | 2019-12-12 | 1.307 | 2,625,715 | +7,774 | 0.20% | 3,431,784 |
| 2019-12-12 | 2019-12-10 | 1.266 | 2,617,941 | +27,207 | 0.20% | 3,313,856 |
| 2019-12-05 | 2019-12-03 | 1.307 | 2,590,734 | +9,717 | 0.20% | 3,386,064 |
| 2019-11-29 | 2019-11-27 | 1.348 | 2,581,017 | +7,774 | 0.20% | 3,479,612 |
| 2019-11-18 | 2019-11-14 | 1.369 | 2,573,243 | +7,773 | 0.20% | 3,522,095 |
| 2019-11-14 | 2019-11-12 | 1.369 | 2,565,470 | +5,831 | 0.20% | 3,511,456 |
| 2019-11-12 | 2019-11-08 | 1.358 | 2,559,639 | +1,943 | 0.20% | 3,477,133 |
| 2019-11-08 | 2019-11-06 | 1.379 | 2,557,696 | +1,943 | 0.20% | 3,527,137 |
| 2019-10-28 | 2019-10-24 | 1.338 | 2,555,753 | +1,944 | 0.20% | 3,419,250 |
| 2019-10-25 | 2019-10-23 | 1.297 | 2,553,809 | +9,717 | 0.20% | 3,311,522 |
| 2019-10-24 | 2019-10-22 | 1.297 | 2,544,092 | +3,887 | 0.20% | 3,298,922 |
| 2019-10-22 | 2019-10-18 | 1.328 | 2,540,205 | +7,773 | 0.20% | 3,372,307 |
| 2019-10-21 | 2019-10-17 | 1.348 | 2,532,432 | +3,887 | 0.20% | 3,414,112 |
| 2019-10-18 | 2019-10-16 | 1.266 | 2,528,545 | +1,943 | 0.20% | 3,200,696 |
| 2019-10-15 | 2019-10-11 | 1.266 | 2,526,602 | -1,943 | 0.20% | 3,198,237 |
| 2019-10-11 | 2019-10-09 | 1.286 | 2,528,545 | +38,868 | 0.20% | 3,252,740 |
| 2019-10-10 | 2019-10-08 | 1.297 | 2,489,677 | +1,943 | 0.19% | 3,228,362 |
| 2019-10-02 | 2019-09-27 | 1.328 | 2,487,734 | +23,321 | 0.19% | 3,302,648 |
| 2019-09-30 | 2019-09-26 | 1.328 | 2,464,413 | +9,717 | 0.19% | 3,271,688 |
| 2019-09-17 | 2019-09-13 | 1.338 | 2,454,696 | +19,434 | 0.19% | 3,284,050 |
| 2019-09-16 | 2019-09-12 | 1.338 | 2,435,262 | +11,660 | 0.19% | 3,258,050 |
| 2019-09-13 | 2019-09-11 | 1.348 | 2,423,602 | +9,717 | 0.19% | 3,267,392 |
| 2019-09-12 | 2019-09-10 | 1.348 | 2,413,885 | +19,434 | 0.19% | 3,254,292 |
| 2019-09-10 | 2019-09-06 | 1.348 | 2,394,451 | +13,604 | 0.19% | 3,228,092 |
| 2019-09-09 | 2019-09-05 | 1.328 | 2,380,847 | +3,887 | 0.19% | 3,160,748 |
| 2019-09-03 | 2019-08-30 | 1.357 | 2,376,960 | +51,342 | 0.19% | 3,225,253 |
| 2019-08-28 | 2019-08-26 | 1.304 | 2,325,618 | -190,142 | 0.19% | 3,033,278 |
| 2019-08-15 | 2019-08-13 | 1.399 | 2,515,760 | -11,408 | 0.20% | 3,519,436 |
| 2019-08-07 | 2019-08-05 | 1.546 | 2,527,168 | +19,014 | 0.20% | 3,907,542 |
| 2019-08-05 | 2019-08-01 | 1.620 | 2,508,154 | +57,043 | 0.20% | 4,062,816 |
| 2019-07-29 | 2019-07-25 | 1.630 | 2,451,111 | +3,802 | 0.20% | 3,996,197 |
| 2019-07-23 | 2019-07-19 | 1.641 | 2,447,309 | +15,212 | 0.20% | 4,015,740 |
| 2019-07-18 | 2019-07-16 | 1.620 | 2,432,097 | -51,339 | 0.19% | 3,939,615 |
| 2019-07-17 | 2019-07-15 | 1.641 | 2,483,436 | +93,170 | 0.20% | 4,075,020 |
| 2019-07-10 | 2019-07-08 | 1.599 | 2,390,266 | -47,536 | 0.19% | 3,821,572 |
| 2019-07-09 | 2019-07-05 | 1.599 | 2,437,802 | +9,508 | 0.19% | 3,897,573 |
| 2019-07-04 | 2019-07-02 | 1.578 | 2,428,294 | -241,481 | 0.19% | 3,831,287 |
| 2019-07-03 | 2019-06-28 | 1.557 | 2,669,775 | +1,902 | 0.21% | 4,156,125 |
| 2019-06-28 | 2019-06-26 | 1.525 | 2,667,873 | +24,718 | 0.21% | 4,068,978 |
| 2019-06-24 | 2019-06-20 | 1.525 | 2,643,155 | +79,860 | 0.21% | 4,031,279 |
| 2019-06-18 | 2019-06-14 | 1.525 | 2,563,295 | +13,310 | 0.20% | 3,909,478 |
| 2019-06-14 | 2019-06-12 | 1.515 | 2,549,985 | +70,352 | 0.20% | 3,862,356 |
| 2019-06-13 | 2019-06-11 | 1.536 | 2,479,633 | +47,536 | 0.20% | 3,807,961 |
| 2019-06-12 | 2019-06-10 | 1.536 | 2,432,097 | +9,507 | 0.19% | 3,734,960 |
| 2019-06-11 | 2019-06-06 | 1.504 | 2,422,590 | +5,704 | 0.19% | 3,643,914 |
| 2019-05-28 | 2019-05-24 | 1.504 | 2,416,886 | +13,310 | 0.19% | 3,635,335 |
| 2019-05-23 | 2019-05-21 | 1.525 | 2,403,576 | +9,507 | 0.19% | 3,665,878 |
| 2019-05-20 | 2019-05-16 | 1.557 | 2,394,069 | +7,606 | 0.19% | 3,726,924 |
| 2019-05-17 | 2019-05-15 | 1.557 | 2,386,463 | +13,310 | 0.19% | 3,715,084 |
| 2019-05-16 | 2019-05-14 | 1.536 | 2,373,153 | +1,901 | 0.19% | 3,644,440 |
| 2019-05-15 | 2019-05-10 | 1.567 | 2,371,252 | +11,409 | 0.19% | 3,716,346 |
| 2019-04-30 | 2019-04-26 | 1.672 | 2,359,843 | -9,507 | 0.19% | 3,946,685 |
| 2019-04-29 | 2019-04-25 | 1.693 | 2,369,350 | +38,028 | 0.19% | 4,012,428 |
| 2019-04-26 | 2019-04-24 | 1.715 | 2,331,322 | +28,521 | 0.19% | 3,997,073 |
| 2019-04-18 | 2019-04-16 | 1.746 | 2,302,801 | +3,803 | 0.18% | 4,020,839 |
| 2019-04-08 | 2019-04-03 | 1.704 | 2,298,998 | +17,113 | 0.18% | 3,917,471 |
| 2019-03-20 | 2019-03-18 | 1.715 | 2,281,885 | +32,324 | 0.18% | 3,912,313 |
| 2019-03-08 | 2019-03-06 | 1.725 | 2,249,561 | +28,521 | 0.18% | 3,880,555 |
| 2019-03-06 | 2019-03-04 | 1.715 | 2,221,040 | +3,803 | 0.18% | 3,807,993 |
| 2019-03-05 | 2019-03-01 | 1.725 | 2,217,237 | -5,704 | 0.18% | 3,824,795 |
| 2019-02-28 | 2019-02-26 | 1.725 | 2,222,941 | +9,507 | 0.18% | 3,834,635 |
| 2019-02-27 | 2019-02-25 | 1.725 | 2,213,434 | +3,803 | 0.18% | 3,818,235 |
| 2019-02-26 | 2019-02-22 | 1.725 | 2,209,631 | +9,507 | 0.18% | 3,811,674 |
| 2019-02-18 | 2019-02-14 | 1.578 | 2,200,124 | +17,113 | 0.18% | 3,471,288 |
| 2019-02-14 | 2019-02-12 | 1.557 | 2,183,011 | +13,310 | 0.17% | 3,398,364 |
| 2019-02-13 | 2019-02-11 | 1.536 | 2,169,701 | +9,507 | 0.17% | 3,332,000 |
| 2019-02-12 | 2019-02-08 | 1.515 | 2,160,194 | +9,507 | 0.17% | 3,271,956 |
| 2019-02-11 | 2019-02-04 | 1.515 | 2,150,687 | +47,535 | 0.17% | 3,257,556 |
| 2019-01-30 | 2019-01-28 | 1.525 | 2,103,152 | +171,128 | 0.17% | 3,207,679 |
| 2019-01-29 | 2019-01-25 | 1.515 | 1,932,024 | +142,606 | 0.15% | 2,926,356 |
| 2019-01-28 | 2019-01-24 | 1.494 | 1,789,418 | +125,494 | 0.14% | 2,672,713 |
| 2019-01-23 | 2019-01-21 | 1.494 | 1,663,924 | +28,521 | 0.13% | 2,485,273 |
| 2019-01-21 | 2019-01-17 | 1.441 | 1,635,403 | +28,522 | 0.13% | 2,356,663 |
| 2019-01-16 | 2019-01-14 | 1.462 | 1,606,881 | +47,535 | 0.13% | 2,349,366 |
| 2019-01-15 | 2019-01-11 | 1.452 | 1,559,346 | +9,507 | 0.12% | 2,263,465 |
| 2019-01-10 | 2019-01-08 | 1.431 | 1,549,839 | +9,507 | 0.12% | 2,217,061 |
| 2019-01-02 | 2018-12-27 | 1.420 | 1,540,332 | +20,916 | 0.12% | 2,187,259 |
| 2018-12-06 | 2018-12-04 | 1.515 | 1,519,416 | +22,817 | 0.12% | 2,301,396 |
| 2018-12-05 | 2018-12-03 | 1.525 | 1,496,599 | +22,817 | 0.12% | 2,282,578 |
| 2018-12-04 | 2018-11-30 | 1.504 | 1,473,782 | +38,028 | 0.12% | 2,216,774 |
| 2018-11-30 | 2018-11-28 | 1.504 | 1,435,754 | -9,507 | 0.11% | 2,159,575 |
| 2018-10-16 | 2018-10-12 | 1.578 | 1,445,261 | +19,014 | 0.12% | 2,280,288 |
| 2018-10-03 | 2018-09-28 | 1.704 | 1,426,247 | +15,212 | 0.11% | 2,430,312 |
| 2018-09-28 | 2018-09-26 | 1.683 | 1,411,035 | -19,015 | 0.11% | 2,374,707 |
| 2018-09-20 | 2018-09-18 | 1.693 | 1,430,050 | -34,225 | 0.11% | 2,421,750 |
| 2018-09-07 | 2018-09-05 | 1.746 | 1,464,275 | +19,014 | 0.12% | 2,556,719 |
| 2018-09-05 | 2018-09-03 | 1.778 | 1,445,261 | -22,817 | 0.12% | 2,569,125 |
| 2018-09-03 | 2018-08-30 | 1.841 | 1,468,078 | +25,756 | 0.12% | 2,703,439 |
| 2018-08-28 | 2018-08-24 | 1.831 | 1,442,322 | +28,021 | 0.12% | 2,640,568 |
| 2018-08-16 | 2018-08-14 | 1.863 | 1,414,301 | -11,209 | 0.11% | 2,634,694 |
| 2018-08-15 | 2018-08-13 | 1.884 | 1,425,510 | +28,021 | 0.12% | 2,686,099 |
| 2018-07-20 | 2018-07-18 | 1.991 | 1,397,489 | +186,806 | 0.11% | 2,782,918 |
| 2018-07-19 | 2018-07-17 | 1.927 | 1,210,683 | -11,208 | 0.10% | 2,333,146 |
| 2018-07-18 | 2018-07-16 | 2.002 | 1,221,891 | +26,153 | 0.10% | 2,446,319 |
| 2018-07-17 | 2018-07-13 | 1.959 | 1,195,738 | -128,896 | 0.10% | 2,342,751 |
| 2018-07-16 | 2018-07-12 | 1.884 | 1,324,634 | +46,701 | 0.11% | 2,496,017 |
| 2018-07-04 | 2018-06-29 | 1.916 | 1,277,933 | -179,334 | 0.10% | 2,449,064 |
| 2018-07-03 | 2018-06-28 | 1.906 | 1,457,267 | -74,722 | 0.12% | 2,777,142 |
| 2018-06-12 | 2018-06-08 | 2.141 | 1,531,989 | -317,570 | 0.12% | 3,280,384 |
| 2018-06-05 | 2018-06-01 | 1.970 | 1,849,559 | +9,340 | 0.15% | 3,643,553 |
| 2018-05-25 | 2018-05-23 | 2.023 | 1,840,219 | -37,361 | 0.15% | 3,723,663 |
| 2018-05-24 | 2018-05-21 | 2.034 | 1,877,580 | +7,472 | 0.15% | 3,819,364 |
| 2018-05-17 | 2018-05-15 | 2.013 | 1,870,108 | +41,097 | 0.15% | 3,764,121 |
| 2018-05-16 | 2018-05-14 | 2.056 | 1,829,011 | +18,681 | 0.15% | 3,759,729 |
| 2018-05-14 | 2018-05-10 | 2.034 | 1,810,330 | +28,021 | 0.15% | 3,682,565 |
| 2018-05-11 | 2018-05-09 | 2.002 | 1,782,309 | +20,548 | 0.14% | 3,568,319 |
| 2018-05-09 | 2018-05-07 | 2.013 | 1,761,761 | +3,737 | 0.14% | 3,546,042 |
| 2018-05-07 | 2018-05-03 | 2.002 | 1,758,024 | +20,548 | 0.14% | 3,519,698 |
| 2018-05-03 | 2018-04-30 | 2.023 | 1,737,476 | -93,403 | 0.14% | 3,515,763 |
| 2018-05-02 | 2018-04-27 | 2.023 | 1,830,879 | +9,341 | 0.15% | 3,704,763 |
| 2018-04-27 | 2018-04-25 | 2.002 | 1,821,538 | +177,465 | 0.15% | 3,646,858 |
| 2018-04-26 | 2018-04-24 | 2.034 | 1,644,073 | +9,341 | 0.13% | 3,344,365 |
| 2018-04-25 | 2018-04-23 | 2.034 | 1,634,732 | +28,021 | 0.13% | 3,325,364 |
| 2018-04-13 | 2018-04-11 | 2.141 | 1,606,711 | -186,807 | 0.13% | 3,440,383 |
| 2018-04-12 | 2018-04-10 | 2.131 | 1,793,518 | -87,798 | 0.15% | 3,821,183 |
| 2018-04-10 | 2018-04-06 | 2.088 | 1,881,316 | -9,341 | 0.15% | 3,927,674 |
| 2018-03-26 | 2018-03-22 | 2.216 | 1,890,657 | -56,042 | 0.15% | 4,190,078 |
| 2018-03-21 | 2018-03-19 | 2.270 | 1,946,699 | -9,421 | 0.16% | 4,418,488 |
| 2018-03-19 | 2018-03-15 | 2.280 | 1,956,120 | -20,549 | 0.16% | 4,460,814 |
| 2018-03-14 | 2018-03-12 | 2.270 | 1,976,669 | +11,209 | 0.16% | 4,486,512 |
| 2018-03-05 | 2018-03-01 | 2.291 | 1,965,460 | +5,604 | 0.16% | 4,503,156 |
| 2018-03-02 | 2018-02-28 | 2.270 | 1,959,856 | +18,680 | 0.16% | 4,448,351 |
| 2018-03-01 | 2018-02-27 | 2.323 | 1,941,176 | +3,737 | 0.16% | 4,509,866 |
| 2018-02-28 | 2018-02-26 | 2.334 | 1,937,439 | +121,423 | 0.16% | 4,521,927 |
| 2018-02-27 | 2018-02-23 | 2.280 | 1,816,016 | +18,681 | 0.15% | 4,141,315 |
| 2018-02-22 | 2018-02-20 | 2.280 | 1,797,335 | -9,340 | 0.15% | 4,098,714 |
| 2018-02-21 | 2018-02-15 | 2.259 | 1,806,675 | -9,341 | 0.15% | 4,081,328 |
| 2018-02-20 | 2018-02-13 | 2.205 | 1,816,016 | -46,701 | 0.15% | 4,005,216 |
| 2018-02-13 | 2018-02-09 | 2.131 | 1,862,717 | +39,229 | 0.15% | 3,968,615 |
| 2018-02-08 | 2018-02-06 | 2.227 | 1,823,488 | -9,340 | 0.15% | 4,060,741 |
| 2018-02-06 | 2018-02-02 | 2.409 | 1,832,828 | +74,722 | 0.15% | 4,415,128 |
| 2018-02-02 | 2018-01-31 | 2.355 | 1,758,106 | +9,341 | 0.14% | 4,141,015 |
| 2018-01-31 | 2018-01-29 | 2.409 | 1,748,765 | -13,077 | 0.14% | 4,212,627 |
| 2018-01-30 | 2018-01-26 | 2.409 | 1,761,842 | +42,966 | 0.14% | 4,244,128 |
| 2018-01-29 | 2018-01-25 | 2.313 | 1,718,876 | +1,868 | 0.14% | 3,975,002 |
| 2018-01-26 | 2018-01-24 | 2.302 | 1,717,008 | -9,341 | 0.14% | 3,952,299 |
| 2018-01-25 | 2018-01-23 | 2.259 | 1,726,349 | +13,077 | 0.14% | 3,899,870 |
| 2018-01-24 | 2018-01-22 | 2.227 | 1,713,272 | -46,702 | 0.14% | 3,815,300 |
| 2018-01-19 | 2018-01-17 | 2.238 | 1,759,974 | -11,208 | 0.14% | 3,938,144 |
| 2018-01-18 | 2018-01-16 | 2.259 | 1,771,182 | -9,340 | 0.14% | 4,001,149 |
| 2018-01-17 | 2018-01-15 | 2.205 | 1,780,522 | -196,147 | 0.14% | 3,926,934 |
| 2018-01-16 | 2018-01-12 | 2.248 | 1,976,669 | -1,537 | 0.16% | 4,444,186 |
| 2018-01-15 | 2018-01-11 | 2.270 | 1,978,206 | +18,680 | 0.16% | 4,490,001 |
| 2018-01-12 | 2018-01-10 | 2.270 | 1,959,526 | +18,681 | 0.16% | 4,447,602 |
| 2018-01-11 | 2018-01-09 | 2.302 | 1,940,845 | -1,868 | 0.16% | 4,467,539 |
| 2018-01-10 | 2018-01-08 | 2.291 | 1,942,713 | +110,216 | 0.16% | 4,451,039 |
| 2018-01-09 | 2018-01-05 | 2.238 | 1,832,497 | -18,681 | 0.15% | 4,100,422 |
| 2018-01-08 | 2018-01-04 | 2.248 | 1,851,178 | +143,841 | 0.15% | 4,162,042 |
| 2017-12-08 | 2017-12-06 | 1.981 | 1,707,337 | -9,341 | 0.14% | 3,381,661 |
| 2017-12-04 | 2017-11-30 | 2.045 | 1,716,678 | -5,604 | 0.14% | 3,510,437 |
| 2017-11-29 | 2017-11-27 | 2.023 | 1,722,282 | -13,076 | 0.14% | 3,485,019 |
| 2017-11-24 | 2017-11-22 | 2.023 | 1,735,358 | -9,341 | 0.14% | 3,511,478 |
| 2017-11-23 | 2017-11-21 | 1.959 | 1,744,699 | +9,341 | 0.14% | 3,418,304 |
| 2017-11-21 | 2017-11-17 | 2.023 | 1,735,358 | +134,500 | 0.14% | 3,511,478 |
| 2017-11-20 | 2017-11-16 | 2.152 | 1,600,858 | +3,736 | 0.13% | 3,444,989 |
| 2017-11-17 | 2017-11-15 | 2.184 | 1,597,122 | +18,681 | 0.13% | 3,488,247 |
| 2017-11-13 | 2017-11-09 | 2.238 | 1,578,441 | -9,340 | 0.13% | 3,531,943 |
| 2017-11-01 | 2017-10-30 | 2.238 | 1,587,781 | +28,020 | 0.13% | 3,552,842 |
| 2017-10-31 | 2017-10-27 | 2.259 | 1,559,761 | -11,208 | 0.13% | 3,523,543 |
| 2017-10-30 | 2017-10-26 | 2.259 | 1,570,969 | -16,812 | 0.13% | 3,548,862 |
| 2017-10-27 | 2017-10-25 | 2.238 | 1,587,781 | +28,020 | 0.13% | 3,552,842 |
| 2017-10-25 | 2017-10-23 | 2.313 | 1,559,761 | -3,736 | 0.13% | 3,607,039 |
| 2017-10-18 | 2017-10-16 | 2.313 | 1,563,497 | -46,701 | 0.13% | 3,615,679 |
| 2017-10-17 | 2017-10-13 | 2.323 | 1,610,198 | +39,229 | 0.13% | 3,740,917 |
| 2017-10-10 | 2017-10-06 | 2.313 | 1,570,969 | -13,076 | 0.13% | 3,632,958 |
| 2017-10-09 | 2017-10-04 | 2.334 | 1,584,045 | -16,813 | 0.13% | 3,697,116 |
| 2017-10-06 | 2017-10-03 | 2.313 | 1,600,858 | -44,833 | 0.13% | 3,702,078 |
| 2017-10-03 | 2017-09-28 | 2.270 | 1,645,691 | +2,901 | 0.13% | 3,735,280 |
| 2017-09-27 | 2017-09-25 | 2.280 | 1,642,790 | +119,556 | 0.13% | 3,746,284 |
| 2017-09-26 | 2017-09-22 | 2.345 | 1,523,234 | -18,681 | 0.12% | 3,571,493 |
| 2017-09-22 | 2017-09-20 | 2.388 | 1,541,915 | +28,021 | 0.13% | 3,681,326 |
| 2017-09-20 | 2017-09-18 | 2.430 | 1,513,894 | -9,210 | 0.12% | 3,679,259 |
| 2017-09-19 | 2017-09-15 | 2.441 | 1,523,104 | -11,208 | 0.12% | 3,717,949 |
| 2017-09-18 | 2017-09-14 | 2.377 | 1,534,312 | -7,472 | 0.12% | 3,646,747 |
| 2017-09-15 | 2017-09-13 | 2.398 | 1,541,784 | -28,021 | 0.13% | 3,697,520 |
| 2017-09-14 | 2017-09-12 | 2.398 | 1,569,805 | +35,493 | 0.13% | 3,764,721 |
| 2017-09-13 | 2017-09-11 | 2.441 | 1,534,312 | -18,681 | 0.12% | 3,745,308 |
| 2017-09-12 | 2017-09-08 | 2.409 | 1,552,993 | -37,361 | 0.13% | 3,741,029 |
| 2017-09-11 | 2017-09-07 | 2.355 | 1,590,354 | -119,556 | 0.13% | 3,745,894 |
| 2017-09-07 | 2017-09-05 | 2.323 | 1,709,910 | +7,473 | 0.14% | 3,972,574 |
| 2017-09-06 | 2017-09-04 | 2.334 | 1,702,437 | +7,472 | 0.14% | 3,973,439 |
| 2017-09-01 | 2017-08-30 | 2.324 | 1,694,965 | +23,761 | 0.14% | 3,938,627 |
| 2017-08-30 | 2017-08-28 | 2.335 | 1,671,204 | -27,628 | 0.14% | 3,901,560 |
| 2017-08-24 | 2017-08-21 | 2.248 | 1,698,832 | +27,628 | 0.14% | 3,818,485 |
| 2017-08-21 | 2017-08-17 | 2.302 | 1,671,204 | -69,557 | 0.14% | 3,847,119 |
| 2017-08-18 | 2017-08-16 | 2.335 | 1,740,761 | +16,577 | 0.14% | 4,063,946 |
| 2017-08-16 | 2017-08-14 | 2.324 | 1,724,184 | -27,628 | 0.14% | 4,006,524 |
| 2017-08-15 | 2017-08-11 | 2.280 | 1,751,812 | +40,521 | 0.14% | 3,994,635 |
| 2017-08-11 | 2017-08-09 | 2.421 | 1,711,291 | -14,735 | 0.14% | 4,143,803 |
| 2017-08-10 | 2017-08-08 | 2.443 | 1,726,026 | +3,684 | 0.14% | 4,216,967 |
| 2017-08-04 | 2017-08-02 | 2.487 | 1,722,342 | +7,368 | 0.14% | 4,282,775 |
| 2017-08-03 | 2017-08-01 | 2.487 | 1,714,974 | +14,735 | 0.14% | 4,264,453 |
| 2017-08-02 | 2017-07-31 | 2.465 | 1,700,239 | +36,837 | 0.14% | 4,190,889 |
| 2017-08-01 | 2017-07-28 | 2.443 | 1,663,402 | -92,093 | 0.14% | 4,063,966 |
| 2017-07-31 | 2017-07-27 | 2.497 | 1,755,495 | -7,368 | 0.14% | 4,384,275 |
| 2017-07-28 | 2017-07-26 | 2.454 | 1,762,863 | -34,996 | 0.15% | 4,326,108 |
| 2017-07-26 | 2017-07-24 | 2.487 | 1,797,859 | -3,683 | 0.15% | 4,470,555 |
| 2017-07-25 | 2017-07-21 | 2.508 | 1,801,542 | -9,210 | 0.15% | 4,518,837 |
| 2017-07-24 | 2017-07-20 | 2.497 | 1,810,752 | +33,154 | 0.15% | 4,522,277 |
| 2017-07-21 | 2017-07-19 | 2.530 | 1,777,598 | +73,675 | 0.15% | 4,497,382 |
| 2017-07-18 | 2017-07-14 | 2.606 | 1,703,923 | +151,034 | 0.14% | 4,440,497 |
| 2017-07-17 | 2017-07-13 | 2.606 | 1,552,889 | +84,726 | 0.13% | 4,046,896 |
| 2017-07-14 | 2017-07-12 | 2.584 | 1,468,163 | +12,893 | 0.12% | 3,794,212 |
| 2017-07-13 | 2017-07-11 | 2.628 | 1,455,270 | +267,071 | 0.12% | 3,824,100 |
| 2017-07-12 | 2017-07-10 | 2.628 | 1,188,199 | +438,366 | 0.10% | 3,122,302 |
| 2017-07-11 | 2017-07-07 | 2.628 | 749,833 | +23,944 | 0.06% | 1,970,381 |
| 2017-07-10 | 2017-07-06 | 2.671 | 725,889 | +82,885 | 0.06% | 1,938,990 |
| 2017-07-07 | 2017-07-05 | 2.715 | 643,004 | -985,402 | 0.05% | 1,745,517 |
| 2017-07-06 | 2017-07-04 | 2.671 | 1,628,406 | -38,680 | 0.13% | 4,349,789 |
| 2017-07-05 | 2017-07-03 | 2.584 | 1,667,086 | -46,046 | 0.14% | 4,308,294 |
| 2017-07-04 | 2017-06-30 | 2.443 | 1,713,132 | +79,200 | 0.14% | 4,185,465 |
| 2017-07-03 | 2017-06-29 | 2.443 | 1,633,932 | +25,786 | 0.13% | 3,991,966 |
| 2017-06-30 | 2017-06-28 | 2.671 | 1,608,146 | -27,628 | 0.13% | 4,295,670 |
| 2017-06-29 | 2017-06-27 | 2.715 | 1,635,774 | -60,782 | 0.13% | 4,440,518 |
| 2017-06-28 | 2017-06-26 | 2.715 | 1,696,556 | +9,210 | 0.14% | 4,605,519 |
| 2017-06-27 | 2017-06-23 | 2.704 | 1,687,346 | +244,969 | 0.14% | 4,562,195 |
| 2017-06-26 | 2017-06-22 | 2.801 | 1,442,377 | +18,419 | 0.12% | 4,040,814 |
| 2017-06-23 | 2017-06-21 | 2.878 | 1,423,958 | -55,257 | 0.12% | 4,097,447 |
| 2017-06-22 | 2017-06-20 | 2.878 | 1,479,215 | -57,098 | 0.12% | 4,256,450 |
| 2017-06-21 | 2017-06-19 | 2.943 | 1,536,313 | -263,774 | 0.13% | 4,520,842 |
| 2017-06-20 | 2017-06-16 | 2.552 | 1,800,087 | -3,297 | 0.15% | 4,593,373 |
| 2017-06-19 | 2017-06-15 | 2.508 | 1,803,384 | +3,684 | 0.15% | 4,523,458 |
| 2017-06-16 | 2017-06-14 | 2.552 | 1,799,700 | -3,684 | 0.15% | 4,592,385 |
| 2017-06-15 | 2017-06-13 | 2.497 | 1,803,384 | -9,210 | 0.15% | 4,503,876 |
| 2017-06-14 | 2017-06-12 | 2.476 | 1,812,594 | -11,051 | 0.15% | 4,487,513 |
| 2017-06-13 | 2017-06-09 | 2.487 | 1,823,645 | +9,210 | 0.15% | 4,534,675 |
| 2017-06-12 | 2017-06-08 | 2.519 | 1,814,435 | -101,303 | 0.15% | 4,570,879 |
| 2017-06-09 | 2017-06-07 | 2.497 | 1,915,738 | +902,517 | 0.16% | 4,784,475 |
| 2017-06-08 | 2017-06-06 | 2.541 | 1,013,221 | +179,026 | 0.08% | 2,574,485 |
| 2017-06-05 | 2017-06-01 | 2.443 | 834,195 | -3,684 | 0.07% | 2,038,076 |
| 2017-06-02 | 2017-05-31 | 2.411 | 837,879 | -5,526 | 0.07% | 2,019,783 |
| 2017-06-01 | 2017-05-29 | 2.432 | 843,405 | +5,526 | 0.07% | 2,051,420 |
| 2017-05-29 | 2017-05-25 | 2.432 | 837,879 | -9,209 | 0.07% | 2,037,979 |
| 2017-05-26 | 2017-05-24 | 2.411 | 847,088 | +42,363 | 0.07% | 2,041,982 |
| 2017-05-25 | 2017-05-23 | 2.421 | 804,725 | +5,525 | 0.07% | 1,948,600 |
| 2017-05-23 | 2017-05-19 | 2.378 | 799,200 | -38,778 | 0.07% | 1,900,509 |
| 2017-05-19 | 2017-05-17 | 2.280 | 837,978 | -7,368 | 0.07% | 1,910,831 |
| 2017-05-17 | 2017-05-15 | 2.280 | 845,346 | -36,837 | 0.07% | 1,927,632 |
| 2017-05-12 | 2017-05-10 | 2.096 | 882,183 | -11,052 | 0.07% | 1,848,785 |
| 2017-05-11 | 2017-05-09 | 2.085 | 893,235 | -86,568 | 0.07% | 1,862,247 |
| 2017-05-10 | 2017-05-08 | 2.020 | 979,803 | -18,418 | 0.08% | 1,978,892 |
| 2017-05-09 | 2017-05-05 | 2.041 | 998,221 | +22,102 | 0.08% | 2,037,769 |
| 2017-04-24 | 2017-04-20 | 2.063 | 976,119 | +11,051 | 0.08% | 2,013,848 |
| 2017-04-21 | 2017-04-19 | 2.074 | 965,068 | -112,354 | 0.08% | 2,001,528 |
| 2017-04-13 | 2017-04-11 | 2.085 | 1,077,422 | +9,209 | 0.09% | 2,246,246 |
| 2017-04-11 | 2017-04-07 | 2.096 | 1,068,213 | +16,577 | 0.09% | 2,238,646 |
| 2017-04-10 | 2017-04-06 | 2.096 | 1,051,636 | -9,209 | 0.09% | 2,203,906 |
| 2017-04-07 | 2017-04-05 | 2.096 | 1,060,845 | +27,628 | 0.09% | 2,223,205 |
| 2017-04-06 | 2017-04-03 | 2.085 | 1,033,217 | -46,047 | 0.09% | 2,154,086 |
| 2017-04-05 | 2017-03-31 | 2.041 | 1,079,264 | -18,419 | 0.09% | 2,203,210 |
| 2017-04-03 | 2017-03-30 | 1.998 | 1,097,683 | +18,419 | 0.09% | 2,193,134 |
| 2017-03-31 | 2017-03-29 | 2.031 | 1,079,264 | +12,893 | 0.09% | 2,191,491 |
| 2017-03-30 | 2017-03-28 | 2.031 | 1,066,371 | +27,628 | 0.09% | 2,165,311 |
| 2017-03-29 | 2017-03-27 | 2.031 | 1,038,743 | +36,838 | 0.09% | 2,109,211 |
| 2017-03-27 | 2017-03-23 | 2.085 | 1,001,905 | -25,786 | 0.08% | 2,088,806 |
| 2017-03-24 | 2017-03-22 | 2.041 | 1,027,691 | -20,261 | 0.08% | 2,097,929 |
| 2017-03-22 | 2017-03-20 | 2.096 | 1,047,952 | +36,837 | 0.09% | 2,196,186 |
| 2017-03-21 | 2017-03-17 | 1.933 | 1,011,115 | -46,046 | 0.08% | 1,954,299 |
| 2017-03-20 | 2017-03-16 | 1.922 | 1,057,161 | +18,418 | 0.09% | 2,031,818 |
| 2017-03-13 | 2017-03-09 | 1.792 | 1,038,743 | +7,368 | 0.09% | 1,861,069 |
| 2017-03-10 | 2017-03-08 | 1.813 | 1,031,375 | +57,098 | 0.08% | 1,870,266 |
| 2017-03-09 | 2017-03-07 | 1.824 | 974,277 | +92,094 | 0.08% | 1,777,305 |
| 2017-03-03 | 2017-03-01 | 1.813 | 882,183 | -9,210 | 0.07% | 1,599,726 |
| 2017-03-02 | 2017-02-28 | 1.813 | 891,393 | +9,210 | 0.07% | 1,616,427 |
| 2017-03-01 | 2017-02-27 | 1.813 | 882,183 | -46,047 | 0.07% | 1,599,726 |
| 2017-02-16 | 2017-02-14 | 1.803 | 928,230 | +20,260 | 0.08% | 1,673,147 |
| 2017-01-25 | 2017-01-23 | 1.748 | 907,970 | -18,418 | 0.07% | 1,587,332 |
| 2017-01-13 | 2017-01-11 | 1.737 | 926,388 | +27,628 | 0.08% | 1,609,471 |
| 2017-01-06 | 2017-01-04 | 1.727 | 898,760 | -73,675 | 0.07% | 1,551,712 |
| 2016-12-23 | 2016-12-21 | 1.737 | 972,435 | +79,200 | 0.08% | 1,689,472 |
| 2016-12-22 | 2016-12-20 | 1.737 | 893,235 | +7,278 | 0.07% | 1,551,873 |
| 2016-12-06 | 2016-12-02 | 1.813 | 885,957 | -7,368 | 0.07% | 1,606,569 |
| 2016-12-01 | 2016-11-29 | 1.813 | 893,325 | +64,466 | 0.07% | 1,619,930 |
| 2016-11-30 | 2016-11-28 | 1.846 | 828,859 | -62,624 | 0.07% | 1,530,030 |
| 2016-11-22 | 2016-11-18 | 1.781 | 891,483 | +18,419 | 0.07% | 1,587,549 |
| 2016-11-17 | 2016-11-15 | 1.792 | 873,064 | +9,209 | 0.07% | 1,564,229 |
| 2016-11-16 | 2016-11-14 | 1.781 | 863,855 | -27,628 | 0.07% | 1,538,350 |
| 2016-11-07 | 2016-11-03 | 1.792 | 891,483 | +24,024 | 0.07% | 1,597,230 |
| 2016-11-03 | 2016-11-01 | 1.792 | 867,459 | -27,628 | 0.07% | 1,554,187 |
| 2016-10-31 | 2016-10-27 | 1.803 | 895,087 | -46,046 | 0.07% | 1,613,406 |
| 2016-10-27 | 2016-10-25 | 1.803 | 941,133 | -46,047 | 0.08% | 1,696,405 |
| 2016-10-26 | 2016-10-24 | 1.824 | 987,180 | -27,628 | 0.08% | 1,800,844 |
| 2016-10-24 | 2016-10-19 | 1.781 | 1,014,808 | +2,808 | 0.08% | 1,807,166 |
| 2016-10-20 | 2016-10-18 | 1.781 | 1,012,000 | +92,093 | 0.08% | 1,802,166 |
| 2016-10-13 | 2016-10-11 | 1.792 | 919,907 | +29,470 | 0.08% | 1,648,156 |
| 2016-10-07 | 2016-10-05 | 1.835 | 890,437 | -27,628 | 0.07% | 1,634,031 |
| 2016-10-06 | 2016-10-04 | 1.824 | 918,065 | +18,419 | 0.08% | 1,674,762 |
| 2016-10-05 | 2016-10-03 | 1.824 | 899,646 | -9,210 | 0.08% | 1,641,161 |
| 2016-10-03 | 2016-09-29 | 1.857 | 908,856 | -18,418 | 0.08% | 1,687,569 |
| 2016-09-30 | 2016-09-28 | 1.857 | 927,274 | +7,367 | 0.08% | 1,721,768 |
| 2016-09-28 | 2016-09-26 | 1.846 | 919,907 | -7,367 | 0.08% | 1,698,100 |
| 2016-09-27 | 2016-09-23 | 1.857 | 927,274 | -14,735 | 0.08% | 1,721,768 |
| 2016-09-19 | 2016-09-14 | 1.792 | 942,009 | -3,684 | 0.08% | 1,687,755 |
| 2016-09-15 | 2016-09-13 | 1.803 | 945,693 | -79,201 | 0.08% | 1,704,624 |
| 2016-09-14 | 2016-09-12 | 1.863 | 1,024,894 | -40,521 | 0.09% | 1,909,422 |
| 2016-09-13 | 2016-09-09 | 1.918 | 1,065,415 | +7,768 | 0.09% | 2,043,989 |
| 2016-09-07 | 2016-09-05 | 1.819 | 1,057,647 | +12,625 | 0.09% | 1,923,527 |
| 2016-09-06 | 2016-09-02 | 1.808 | 1,045,022 | +18,035 | 0.09% | 1,888,977 |
| 2016-09-05 | 2016-09-01 | 1.808 | 1,026,987 | -23,446 | 0.09% | 1,856,377 |
| 2016-08-30 | 2016-08-26 | 1.808 | 1,050,433 | -36,070 | 0.09% | 1,898,758 |
| 2016-08-29 | 2016-08-25 | 1.774 | 1,086,503 | -9,017 | 0.09% | 1,927,812 |
| 2016-08-26 | 2016-08-24 | 1.785 | 1,095,520 | +27,052 | 0.09% | 1,955,960 |
| 2016-08-25 | 2016-08-23 | 1.797 | 1,068,468 | -36,070 | 0.09% | 1,919,509 |
| 2016-08-24 | 2016-08-22 | 1.808 | 1,104,538 | +18,035 | 0.09% | 1,996,558 |
| 2016-08-23 | 2016-08-19 | 1.808 | 1,086,503 | -12,624 | 0.09% | 1,963,958 |
| 2016-08-22 | 2016-08-18 | 1.808 | 1,099,127 | -16,232 | 0.09% | 1,986,777 |
| 2016-08-19 | 2016-08-17 | 1.797 | 1,115,359 | -12,624 | 0.10% | 2,003,749 |
| 2016-08-18 | 2016-08-16 | 1.819 | 1,127,983 | -18,035 | 0.10% | 2,051,446 |
| 2016-08-16 | 2016-08-12 | 1.808 | 1,146,018 | -9,018 | 0.10% | 2,071,537 |
| 2016-08-15 | 2016-08-11 | 1.808 | 1,155,036 | +18,035 | 0.10% | 2,087,838 |
| 2016-08-12 | 2016-08-10 | 1.830 | 1,137,001 | +7,214 | 0.10% | 2,080,456 |
| 2016-08-10 | 2016-08-08 | 1.885 | 1,129,787 | +10,821 | 0.10% | 2,129,900 |
| 2016-08-09 | 2016-08-05 | 1.830 | 1,118,966 | -3,607 | 0.10% | 2,047,456 |
| 2016-08-08 | 2016-08-04 | 1.808 | 1,122,573 | +3,607 | 0.10% | 2,029,158 |
| 2016-08-05 | 2016-08-03 | 1.808 | 1,118,966 | -39,677 | 0.10% | 2,022,638 |
| 2016-08-04 | 2016-08-01 | 1.797 | 1,158,643 | -9,017 | 0.10% | 2,081,509 |
| 2016-08-03 | 2016-07-29 | 1.785 | 1,167,660 | +21,642 | 0.10% | 2,084,760 |
| 2016-08-01 | 2016-07-28 | 1.841 | 1,146,018 | +9,017 | 0.10% | 2,109,664 |
| 2016-07-29 | 2016-07-27 | 1.830 | 1,137,001 | +41,481 | 0.10% | 2,080,456 |
| 2016-07-28 | 2016-07-26 | 1.918 | 1,095,520 | +45,087 | 0.09% | 2,101,746 |
| 2016-07-27 | 2016-07-25 | 1.941 | 1,050,433 | +19,839 | 0.09% | 2,038,544 |
| 2016-07-26 | 2016-07-22 | 1.963 | 1,030,594 | +5,410 | 0.09% | 2,022,901 |
| 2016-07-25 | 2016-07-21 | 1.885 | 1,025,184 | -14,491 | 0.09% | 1,932,700 |
| 2016-07-22 | 2016-07-20 | 1.752 | 1,039,675 | +9,018 | 0.09% | 1,821,665 |
| 2016-07-21 | 2016-07-19 | 1.686 | 1,030,657 | +3,607 | 0.09% | 1,737,287 |
| 2016-07-20 | 2016-07-18 | 1.641 | 1,027,050 | -5,411 | 0.09% | 1,685,649 |
| 2016-07-19 | 2016-07-15 | 1.641 | 1,032,461 | -27,052 | 0.09% | 1,694,529 |
| 2016-07-15 | 2016-07-13 | 1.663 | 1,059,513 | +30,659 | 0.09% | 1,762,428 |
| 2016-07-14 | 2016-07-12 | 1.686 | 1,028,854 | +48,695 | 0.09% | 1,734,247 |
| 2016-07-13 | 2016-07-11 | 1.608 | 980,159 | +10,821 | 0.08% | 1,576,080 |
| 2016-07-11 | 2016-07-07 | 1.586 | 969,338 | +18,035 | 0.08% | 1,537,181 |
| 2016-07-04 | 2016-06-29 | 1.619 | 951,303 | -3,193 | 0.08% | 1,540,230 |
| 2016-06-13 | 2016-06-08 | 1.519 | 954,496 | +25,249 | 0.08% | 1,450,135 |
| 2016-06-10 | 2016-06-07 | 1.464 | 929,247 | -27,053 | 0.08% | 1,360,250 |
| 2016-03-07 | 2016-03-03 | 1.331 | 956,300 | +27,053 | 0.08% | 1,272,592 |
| 2015-12-21 | 2015-12-17 | 1.530 | 929,247 | +25,249 | 0.08% | 1,422,080 |
| 2015-12-10 | 2015-12-08 | 1.519 | 903,998 | -7,214 | 0.08% | 1,373,415 |
| 2015-12-09 | 2015-12-07 | 1.530 | 911,212 | +97,389 | 0.08% | 1,394,480 |
| 2015-12-01 | 2015-11-27 | 1.575 | 813,823 | -12,625 | 0.07% | 1,281,540 |
| 2015-11-26 | 2015-11-24 | 1.586 | 826,448 | +12,625 | 0.07% | 1,310,585 |
| 2015-11-12 | 2015-11-10 | 1.597 | 813,823 | -9,018 | 0.07% | 1,299,589 |
| 2015-10-30 | 2015-10-28 | 1.608 | 822,841 | +9,018 | 0.07% | 1,323,115 |
| 2015-10-23 | 2015-10-20 | 1.619 | 813,823 | -144,280 | 0.07% | 1,317,639 |
| 2015-10-22 | 2015-10-19 | 1.608 | 958,103 | -216,420 | 0.08% | 1,540,614 |
| 2015-10-16 | 2015-10-14 | 1.586 | 1,174,523 | +702 | 0.10% | 1,862,564 |
| 2015-10-14 | 2015-10-12 | 1.619 | 1,173,821 | +43,284 | 0.10% | 1,900,503 |
| 2015-10-13 | 2015-10-09 | 1.630 | 1,130,537 | +55,909 | 0.10% | 1,842,960 |
| 2015-10-09 | 2015-10-07 | 1.597 | 1,074,628 | +45,087 | 0.09% | 1,716,068 |
| 2015-10-07 | 2015-10-05 | 1.619 | 1,029,541 | +36,070 | 0.09% | 1,666,903 |
| 2015-10-06 | 2015-10-02 | 1.608 | 993,471 | +54,105 | 0.09% | 1,597,485 |
| 2015-10-05 | 2015-09-30 | 1.597 | 939,366 | +5,411 | 0.08% | 1,500,068 |
| 2015-10-02 | 2015-09-29 | 1.564 | 933,955 | -302,988 | 0.08% | 1,460,356 |
| 2015-09-30 | 2015-09-25 | 1.608 | 1,236,943 | -14,428 | 0.11% | 1,988,985 |
| 2015-09-24 | 2015-09-22 | 1.652 | 1,251,371 | -52,302 | 0.11% | 2,067,693 |
| 2015-09-22 | 2015-09-18 | 1.697 | 1,303,673 | +68,533 | 0.11% | 2,211,942 |
| 2015-09-21 | 2015-09-17 | 1.630 | 1,235,140 | -16,231 | 0.11% | 2,013,480 |
| 2015-09-11 | 2015-09-09 | 1.608 | 1,251,371 | +198,385 | 0.11% | 2,012,185 |
| 2015-09-09 | 2015-09-07 | 1.519 | 1,052,986 | -3,607 | 0.09% | 1,599,768 |
| 2015-09-07 | 2015-09-02 | 1.620 | 1,056,593 | -51,574 | 0.09% | 1,712,060 |
| 2015-09-04 | 2015-09-01 | 1.609 | 1,108,167 | +101,657 | 0.10% | 1,782,983 |
| 2015-09-02 | 2015-08-31 | 1.689 | 1,006,510 | +161,248 | 0.09% | 1,699,819 |
| 2015-08-31 | 2015-08-27 | 1.700 | 845,262 | +14,021 | 0.08% | 1,437,145 |
| 2015-08-28 | 2015-08-26 | 1.655 | 831,241 | +1,753 | 0.07% | 1,375,365 |
| 2015-07-13 | 2015-07-09 | 1.997 | 829,488 | -26,290 | 0.07% | 1,656,423 |
| 2015-07-10 | 2015-07-08 | 1.792 | 855,778 | -92,893 | 0.08% | 1,533,147 |
| 2015-07-09 | 2015-07-07 | 1.940 | 948,671 | +17,527 | 0.09% | 1,840,295 |
| 2015-07-08 | 2015-07-06 | 2.008 | 931,144 | -29,796 | 0.08% | 1,870,047 |
| 2015-07-07 | 2015-07-03 | 2.111 | 960,940 | +66,602 | 0.09% | 2,028,575 |
| 2015-07-06 | 2015-07-02 | 2.214 | 894,338 | +43,818 | 0.08% | 1,979,823 |
| 2015-07-03 | 2015-06-30 | 2.305 | 850,520 | -26,291 | 0.08% | 1,960,464 |
| 2015-07-02 | 2015-06-29 | 2.191 | 876,811 | +26,291 | 0.08% | 1,921,013 |
| 2015-06-30 | 2015-06-26 | 2.294 | 850,520 | +34,566 | 0.08% | 1,950,759 |
| 2015-06-29 | 2015-06-25 | 2.282 | 815,954 | -49,075 | 0.07% | 1,862,167 |
| 2015-06-26 | 2015-06-24 | 2.316 | 865,029 | -29,012 | 0.08% | 2,003,778 |
| 2015-06-25 | 2015-06-23 | 2.316 | 894,041 | -61,344 | 0.08% | 2,070,983 |
| 2015-06-12 | 2015-06-10 | 2.259 | 955,385 | +43,817 | 0.09% | 2,158,572 |
| 2015-06-11 | 2015-06-09 | 2.305 | 911,568 | -43,817 | 0.08% | 2,101,181 |
| 2015-06-09 | 2015-06-05 | 2.282 | 955,385 | -52,581 | 0.09% | 2,180,376 |
| 2015-06-08 | 2015-06-04 | 2.385 | 1,007,966 | +43,818 | 0.09% | 2,403,893 |
| 2015-06-03 | 2015-06-01 | 2.408 | 964,148 | +35,053 | 0.09% | 2,321,396 |
| 2015-06-02 | 2015-05-29 | 2.396 | 929,095 | +52,581 | 0.08% | 2,226,396 |
| 2015-05-26 | 2015-05-21 | 2.396 | 876,514 | -36 | 0.08% | 2,100,396 |
| 2015-05-20 | 2015-05-18 | 2.373 | 876,550 | +26,351 | 0.08% | 2,080,477 |
| 2015-05-19 | 2015-05-15 | 2.442 | 850,199 | +14,022 | 0.08% | 2,076,143 |
| 2015-05-11 | 2015-05-07 | 2.351 | 836,177 | +31,549 | 0.08% | 1,965,570 |
| 2015-05-08 | 2015-05-06 | 2.476 | 804,628 | +61,344 | 0.07% | 1,992,406 |
| 2015-05-07 | 2015-05-05 | 2.488 | 743,284 | -26,907 | 0.07% | 1,848,989 |
| 2015-05-05 | 2015-04-30 | 2.453 | 770,191 | +35,054 | 0.07% | 1,889,556 |
| 2015-05-04 | 2015-04-29 | 2.442 | 735,137 | -78,872 | 0.07% | 1,795,168 |
| 2015-04-29 | 2015-04-27 | 2.385 | 814,009 | +8,764 | 0.07% | 1,941,326 |
| 2015-04-27 | 2015-04-23 | 2.316 | 805,245 | +1,752 | 0.07% | 1,865,293 |
| 2015-04-22 | 2015-04-20 | 2.294 | 803,493 | -35,054 | 0.07% | 1,842,897 |
| 2015-04-17 | 2015-04-15 | 2.442 | 838,547 | +15,775 | 0.08% | 2,047,690 |
| 2015-04-16 | 2015-04-14 | 2.339 | 822,772 | -85,883 | 0.07% | 1,924,670 |
| 2015-04-15 | 2015-04-13 | 2.214 | 908,655 | +5,259 | 0.08% | 2,011,517 |
| 2015-04-13 | 2015-04-09 | 2.077 | 903,396 | +35,053 | 0.08% | 1,876,171 |
| 2015-04-10 | 2015-04-08 | 2.043 | 868,343 | -17,527 | 0.08% | 1,773,648 |
| 2015-04-09 | 2015-04-02 | 2.020 | 885,870 | +89,388 | 0.08% | 1,789,230 |
| 2015-04-01 | 2015-03-30 | 2.020 | 796,482 | +17,527 | 0.07% | 1,608,689 |
| 2015-03-26 | 2015-03-24 | 2.020 | 778,955 | +17,527 | 0.07% | 1,573,289 |
| 2015-03-23 | 2015-03-19 | 2.054 | 761,428 | -4,536 | 0.07% | 1,563,955 |
| 2015-03-11 | 2015-03-09 | 2.065 | 765,964 | -944 | 0.07% | 1,582,013 |
| 2015-03-06 | 2015-03-04 | 2.031 | 766,908 | +42,065 | 0.07% | 1,557,709 |
| 2015-02-02 | 2015-01-29 | 2.100 | 724,843 | -31,549 | 0.07% | 1,521,895 |
| 2015-01-30 | 2015-01-28 | 2.122 | 756,392 | -26,290 | 0.07% | 1,605,398 |
| 2015-01-23 | 2015-01-21 | 2.100 | 782,682 | -17,527 | 0.07% | 1,643,335 |
| 2015-01-22 | 2015-01-20 | 2.054 | 800,209 | -8,764 | 0.07% | 1,643,611 |
| 2015-01-21 | 2015-01-19 | 2.008 | 808,973 | +26,291 | 0.07% | 1,624,687 |
| 2015-01-16 | 2015-01-14 | 2.157 | 782,682 | -26,291 | 0.07% | 1,687,991 |
| 2015-01-13 | 2015-01-09 | 2.088 | 808,973 | -26,290 | 0.07% | 1,689,305 |
| 2015-01-12 | 2015-01-08 | 2.065 | 835,263 | +26,290 | 0.07% | 1,725,142 |
| 2015-01-08 | 2015-01-06 | 2.008 | 808,973 | +26,291 | 0.07% | 1,624,687 |
| 2015-01-07 | 2015-01-05 | 2.008 | 782,682 | +15,774 | 0.07% | 1,571,886 |
| 2015-01-06 | 2015-01-02 | 2.031 | 766,908 | +15,775 | 0.07% | 1,557,709 |
| 2014-12-29 | 2014-12-22 | 1.963 | 751,133 | +66,602 | 0.07% | 1,474,240 |
| 2014-12-23 | 2014-12-19 | 1.986 | 684,531 | +12,269 | 0.06% | 1,359,144 |
| 2014-12-08 | 2014-12-04 | 2.020 | 672,262 | +17,527 | 0.06% | 1,357,797 |
| 2014-12-05 | 2014-12-03 | 2.020 | 654,735 | +43,817 | 0.06% | 1,322,397 |
| 2014-12-01 | 2014-11-27 | 2.122 | 610,918 | -59,591 | 0.05% | 1,296,638 |
| 2014-11-28 | 2014-11-26 | 2.134 | 670,509 | -52,581 | 0.06% | 1,430,768 |
| 2014-11-18 | 2014-11-14 | 2.111 | 723,090 | +1,752 | 0.06% | 1,526,466 |
| 2014-11-13 | 2014-11-11 | 2.134 | 721,338 | +17,527 | 0.06% | 1,539,230 |
| 2014-11-12 | 2014-11-10 | 2.100 | 703,811 | +26,291 | 0.06% | 1,477,736 |
| 2014-11-10 | 2014-11-06 | 2.134 | 677,520 | +73,613 | 0.06% | 1,445,728 |
| 2014-11-04 | 2014-10-31 | 2.145 | 603,907 | +71,861 | 0.05% | 1,295,540 |
| 2014-10-09 | 2014-10-07 | 2.214 | 532,046 | +1,631 | 0.05% | 1,177,806 |
| 2014-10-06 | 2014-09-30 | 2.271 | 530,415 | -12,269 | 0.05% | 1,204,459 |
| 2014-10-03 | 2014-09-29 | 2.248 | 542,684 | +12,269 | 0.05% | 1,219,934 |
| 2014-09-26 | 2014-09-24 | 2.282 | 530,415 | +8,763 | 0.05% | 1,210,511 |
| 2014-09-22 | 2014-09-18 | 2.316 | 521,652 | -10,516 | 0.05% | 1,208,370 |
| 2014-09-02 | 2014-08-29 | 2.454 | 532,168 | +9,994 | 0.05% | 1,305,833 |
| 2014-08-28 | 2014-08-26 | 2.500 | 522,174 | -1,012 | 0.05% | 1,305,600 |
| 2014-08-20 | 2014-08-18 | 2.431 | 523,186 | -1,719 | 0.05% | 1,271,624 |
| 2014-08-19 | 2014-08-15 | 2.465 | 524,905 | -120,546 | 0.05% | 1,294,115 |
| 2014-08-15 | 2014-08-13 | 2.465 | 645,451 | -17,198 | 0.06% | 1,591,312 |
| 2014-08-08 | 2014-08-06 | 2.419 | 662,649 | +42,995 | 0.06% | 1,602,888 |
| 2014-08-04 | 2014-07-31 | 2.465 | 619,654 | -1,017 | 0.06% | 1,527,712 |
| 2014-08-01 | 2014-07-30 | 2.442 | 620,671 | -103,785 | 0.06% | 1,515,783 |
| 2014-07-29 | 2014-07-25 | 2.442 | 724,456 | +3,439 | 0.07% | 1,769,243 |
| 2014-07-28 | 2014-07-24 | 2.489 | 721,017 | -8,598 | 0.07% | 1,794,385 |
| 2014-07-25 | 2014-07-23 | 2.454 | 729,615 | -25,797 | 0.07% | 1,790,328 |
| 2014-07-24 | 2014-07-22 | 2.442 | 755,412 | +27,516 | 0.07% | 1,844,843 |
| 2014-07-23 | 2014-07-21 | 2.407 | 727,896 | -18,917 | 0.07% | 1,752,250 |
| 2014-07-03 | 2014-06-30 | 2.303 | 746,813 | +34,395 | 0.07% | 1,719,623 |
| 2014-06-27 | 2014-06-25 | 2.361 | 712,418 | -1,719 | 0.07% | 1,681,850 |
| 2014-06-24 | 2014-06-20 | 2.442 | 714,137 | +17,197 | 0.07% | 1,744,043 |
| 2014-06-16 | 2014-06-12 | 2.431 | 696,940 | +17,198 | 0.06% | 1,693,940 |
| 2014-06-10 | 2014-06-06 | 2.431 | 679,742 | -38,846 | 0.06% | 1,652,139 |
| 2014-06-09 | 2014-06-05 | 2.326 | 718,588 | -34,547 | 0.07% | 1,671,346 |
| 2014-05-14 | 2014-05-12 | 2.151 | 753,135 | +24,077 | 0.07% | 1,620,320 |
| 2014-05-12 | 2014-05-08 | 2.163 | 729,058 | +34,395 | 0.07% | 1,576,999 |
| 2014-05-09 | 2014-05-07 | 2.163 | 694,663 | +10,319 | 0.06% | 1,502,600 |
| 2014-04-28 | 2014-04-24 | 2.384 | 684,344 | -20,634 | 0.06% | 1,631,491 |
| 2014-04-14 | 2014-04-10 | 2.477 | 704,978 | -51,593 | 0.07% | 1,746,270 |
| 2014-04-10 | 2014-04-08 | 2.489 | 756,571 | -34,396 | 0.07% | 1,882,868 |
| 2014-04-09 | 2014-04-07 | 2.489 | 790,967 | +43,155 | 0.07% | 1,968,468 |
| 2014-04-02 | 2014-03-31 | 2.454 | 747,812 | -17,197 | 0.07% | 1,834,979 |
| 2014-04-01 | 2014-03-28 | 2.396 | 765,009 | +17,197 | 0.07% | 1,832,694 |
| 2014-03-31 | 2014-03-27 | 2.384 | 747,812 | -17,197 | 0.07% | 1,782,800 |
| 2014-03-28 | 2014-03-26 | 2.349 | 765,009 | +17,197 | 0.07% | 1,797,108 |
| 2014-03-27 | 2014-03-25 | 2.291 | 747,812 | -8,599 | 0.07% | 1,713,227 |
| 2014-03-19 | 2014-03-17 | 2.303 | 756,411 | +1,720 | 0.07% | 1,741,724 |
| 2014-03-12 | 2014-03-10 | 2.291 | 754,691 | -17,198 | 0.07% | 1,728,987 |
| 2014-03-03 | 2014-02-27 | 2.233 | 771,889 | +11,031 | 0.07% | 1,723,504 |
| 2014-02-28 | 2014-02-26 | 2.221 | 760,858 | -6,776 | 0.07% | 1,690,026 |
| 2014-02-27 | 2014-02-25 | 2.244 | 767,634 | +28,834 | 0.07% | 1,722,931 |
| 2014-02-26 | 2014-02-24 | 2.233 | 738,800 | -17,198 | 0.07% | 1,649,622 |
| 2014-02-25 | 2014-02-21 | 2.233 | 755,998 | -17,198 | 0.07% | 1,688,022 |
| 2014-02-18 | 2014-02-14 | 2.175 | 773,196 | +15,778 | 0.07% | 1,681,464 |
| 2014-02-17 | 2014-02-13 | 2.151 | 757,418 | +11,030 | 0.07% | 1,629,535 |
| 2014-02-13 | 2014-02-11 | 2.151 | 746,388 | +12,130 | 0.07% | 1,605,805 |
| 2014-02-11 | 2014-02-07 | 2.151 | 734,258 | +17,198 | 0.07% | 1,579,708 |
| 2014-02-10 | 2014-02-06 | 2.151 | 717,060 | +478 | 0.07% | 1,542,707 |
| 2014-02-07 | 2014-02-05 | 2.151 | 716,582 | +94,588 | 0.07% | 1,541,679 |
| 2014-02-05 | 2014-01-30 | 2.128 | 621,994 | -25,797 | 0.06% | 1,323,712 |
| 2014-01-28 | 2014-01-24 | 2.186 | 647,791 | -25,796 | 0.06% | 1,416,280 |
| 2014-01-08 | 2014-01-06 | 2.186 | 673,587 | -22,358 | 0.06% | 1,472,678 |
| 2013-12-30 | 2013-12-24 | 2.210 | 695,945 | -22,357 | 0.06% | 1,537,747 |
| 2013-12-23 | 2013-12-19 | 2.244 | 718,302 | +5,160 | 0.07% | 1,612,207 |
| 2013-12-20 | 2013-12-18 | 2.221 | 713,142 | +42,994 | 0.07% | 1,584,038 |
| 2013-12-06 | 2013-12-04 | 2.233 | 670,148 | -30,956 | 0.06% | 1,496,333 |
| 2013-11-29 | 2013-11-27 | 2.047 | 701,104 | +15,478 | 0.06% | 1,434,998 |
| 2013-11-26 | 2013-11-22 | 2.035 | 685,626 | -42,995 | 0.06% | 1,395,345 |
| 2013-11-11 | 2013-11-07 | 2.024 | 728,621 | -8,598 | 0.07% | 1,474,373 |
| 2013-11-07 | 2013-11-05 | 2.035 | 737,219 | +5,086 | 0.07% | 1,500,344 |
| 2013-10-29 | 2013-10-25 | 2.082 | 732,133 | -17,198 | 0.07% | 1,524,050 |
| 2013-10-22 | 2013-10-18 | 2.047 | 749,331 | +8,599 | 0.07% | 1,533,708 |
| 2013-09-30 | 2013-09-26 | 2.024 | 740,732 | +2,243 | 0.07% | 1,498,879 |
| 2013-09-17 | 2013-09-13 | 2.012 | 738,489 | -3,439 | 0.07% | 1,485,752 |
| 2013-09-16 | 2013-09-12 | 2.024 | 741,928 | -12,039 | 0.07% | 1,501,299 |
| 2013-09-12 | 2013-09-10 | 2.012 | 753,967 | +15,478 | 0.07% | 1,516,892 |
| 2013-09-09 | 2013-09-05 | 2.082 | 738,489 | -15,478 | 0.07% | 1,537,281 |
| 2013-09-05 | 2013-09-03 | 2.035 | 753,967 | -6,879 | 0.07% | 1,534,429 |
| 2013-09-04 | 2013-09-02 | 2.058 | 760,846 | -1,720 | 0.07% | 1,566,125 |
| 2013-09-03 | 2013-08-30 | 2.012 | 762,566 | -1,719 | 0.07% | 1,534,192 |
| 2013-09-02 | 2013-08-29 | 2.070 | 764,285 | -1,720 | 0.07% | 1,582,092 |
| 2013-08-30 | 2013-08-28 | 2.000 | 766,005 | -20,638 | 0.07% | 1,532,203 |
| 2013-08-29 | 2013-08-27 | 2.047 | 786,643 | -12,038 | 0.07% | 1,610,077 |
| 2013-08-26 | 2013-08-22 | 2.182 | 798,681 | +15,458 | 0.08% | 1,742,752 |
| 2013-08-23 | 2013-08-21 | 2.182 | 783,223 | -7,856 | 0.08% | 1,709,022 |
| 2013-08-22 | 2013-08-20 | 2.182 | 791,079 | -8,433 | 0.08% | 1,726,164 |
| 2013-08-19 | 2013-08-15 | 2.206 | 799,512 | +21,925 | 0.08% | 1,763,528 |
| 2013-08-16 | 2013-08-13 | 2.265 | 777,587 | -8,433 | 0.07% | 1,761,273 |
| 2013-08-15 | 2013-08-12 | 2.312 | 786,020 | -16,865 | 0.08% | 1,817,660 |
| 2013-08-12 | 2013-08-08 | 2.170 | 802,885 | -1,784 | 0.08% | 1,742,404 |
| 2013-08-09 | 2013-08-07 | 2.075 | 804,669 | +6,844 | 0.08% | 1,669,936 |
| 2013-08-05 | 2013-08-01 | 2.063 | 797,825 | -30,357 | 0.08% | 1,646,271 |
| 2013-07-26 | 2013-07-24 | 2.063 | 828,182 | -13,492 | 0.08% | 1,708,911 |
| 2013-07-25 | 2013-07-23 | 2.040 | 841,674 | +13,492 | 0.08% | 1,716,788 |
| 2013-07-18 | 2013-07-16 | 2.099 | 828,182 | -8,433 | 0.08% | 1,738,375 |
| 2013-07-17 | 2013-07-15 | 2.040 | 836,615 | -18,551 | 0.08% | 1,706,469 |
| 2013-07-16 | 2013-07-12 | 2.063 | 855,166 | +8,432 | 0.08% | 1,764,591 |
| 2013-07-11 | 2013-07-09 | 2.028 | 846,734 | -25,297 | 0.08% | 1,717,068 |
| 2013-07-10 | 2013-07-08 | 2.052 | 872,031 | +25,297 | 0.08% | 1,789,050 |
| 2013-07-05 | 2013-07-03 | 2.063 | 846,734 | -84,325 | 0.08% | 1,747,192 |
| 2013-07-04 | 2013-07-02 | 1.980 | 931,059 | +75,893 | 0.09% | 1,843,903 |
| 2013-07-03 | 2013-06-28 | 1.980 | 855,166 | +10,119 | 0.08% | 1,693,602 |
| 2013-06-28 | 2013-06-26 | 1.874 | 845,047 | -13,492 | 0.08% | 1,583,370 |
| 2013-06-27 | 2013-06-25 | 1.803 | 858,539 | -25,298 | 0.08% | 1,547,562 |
| 2013-06-26 | 2013-06-24 | 1.779 | 883,837 | -16,865 | 0.08% | 1,572,200 |
| 2013-06-24 | 2013-06-20 | 1.803 | 900,702 | -69,146 | 0.09% | 1,623,563 |
| 2013-06-19 | 2013-06-17 | 1.755 | 969,848 | -8,432 | 0.09% | 1,702,197 |
| 2013-06-18 | 2013-06-14 | 1.755 | 978,280 | +18,551 | 0.09% | 1,716,996 |
| 2013-06-17 | 2013-06-13 | 1.708 | 959,729 | -16,865 | 0.09% | 1,638,912 |
| 2013-06-10 | 2013-06-06 | 1.708 | 976,594 | +25,298 | 0.09% | 1,667,712 |
| 2013-06-07 | 2013-06-05 | 1.708 | 951,296 | -8,433 | 0.09% | 1,624,511 |
| 2013-06-05 | 2013-06-03 | 1.743 | 959,729 | +8,433 | 0.09% | 1,673,056 |
| 2013-05-31 | 2013-05-29 | 1.708 | 951,296 | -33,730 | 0.09% | 1,624,511 |
| 2013-05-30 | 2013-05-28 | 1.731 | 985,026 | +5,059 | 0.09% | 1,705,473 |
| 2013-05-28 | 2013-05-24 | 1.708 | 979,967 | +25,298 | 0.09% | 1,673,472 |
| 2013-05-27 | 2013-05-23 | 1.708 | 954,669 | -6,746 | 0.09% | 1,630,271 |
| 2013-05-20 | 2013-05-15 | 1.708 | 961,415 | -11,806 | 0.09% | 1,641,791 |
| 2013-05-13 | 2013-05-09 | 1.672 | 973,221 | -13,492 | 0.09% | 1,627,328 |
| 2013-05-10 | 2013-05-08 | 1.660 | 986,713 | +20,238 | 0.09% | 1,638,186 |
| 2013-05-09 | 2013-05-07 | 1.660 | 966,475 | +33,730 | 0.09% | 1,604,586 |
| 2013-04-22 | 2013-04-18 | 1.660 | 932,745 | +1,686 | 0.09% | 1,548,586 |
| 2013-04-02 | 2013-03-27 | 1.731 | 931,059 | +25,298 | 0.09% | 1,612,035 |
| 2013-03-21 | 2013-03-19 | 1.720 | 905,761 | +25,297 | 0.09% | 1,557,493 |
| 2013-03-06 | 2013-03-04 | 1.838 | 880,464 | -23,611 | 0.08% | 1,618,407 |
| 2013-02-27 | 2013-02-25 | 1.874 | 904,075 | +25,298 | 0.09% | 1,693,971 |
| 2013-02-18 | 2013-02-14 | 1.980 | 878,777 | +997 | 0.08% | 1,740,362 |
| 2013-02-15 | 2013-02-08 | 1.957 | 877,780 | +23,611 | 0.08% | 1,717,568 |
| 2013-02-07 | 2013-02-05 | 2.004 | 854,169 | -26,984 | 0.08% | 1,711,886 |
| 2013-01-31 | 2013-01-29 | 1.992 | 881,153 | -25,297 | 0.08% | 1,755,517 |
| 2013-01-30 | 2013-01-28 | 2.016 | 906,450 | +4,365 | 0.09% | 1,827,415 |
| 2013-01-29 | 2013-01-25 | 1.980 | 902,085 | +33,730 | 0.09% | 1,786,522 |
| 2013-01-28 | 2013-01-24 | 2.004 | 868,355 | -13,492 | 0.08% | 1,740,317 |
| 2013-01-25 | 2013-01-23 | 2.016 | 881,847 | -33,730 | 0.08% | 1,777,815 |
| 2013-01-24 | 2013-01-22 | 2.016 | 915,577 | -33,730 | 0.09% | 1,845,815 |
| 2013-01-22 | 2013-01-18 | 2.063 | 949,307 | -16,865 | 0.09% | 1,958,846 |
| 2013-01-18 | 2013-01-16 | 2.028 | 966,172 | +155,154 | 0.09% | 1,959,273 |
| 2013-01-17 | 2013-01-15 | 2.016 | 811,018 | +50,595 | 0.08% | 1,635,023 |
| 2013-01-16 | 2013-01-14 | 1.957 | 760,423 | -18,551 | 0.07% | 1,487,934 |
| 2013-01-15 | 2013-01-11 | 1.921 | 778,974 | -8,433 | 0.07% | 1,496,520 |
| 2013-01-14 | 2013-01-10 | 1.945 | 787,407 | -82,638 | 0.08% | 1,531,396 |
| 2013-01-11 | 2013-01-09 | 1.731 | 870,045 | +13,492 | 0.08% | 1,506,395 |
| 2013-01-10 | 2013-01-08 | 1.660 | 856,553 | +16,865 | 0.08% | 1,422,089 |
| 2013-01-09 | 2013-01-07 | 1.672 | 839,688 | +42,162 | 0.08% | 1,404,046 |
| 2013-01-08 | 2013-01-04 | 1.648 | 797,526 | +18,552 | 0.08% | 1,314,632 |
| 2013-01-04 | 2013-01-02 | 1.660 | 778,974 | -20,238 | 0.07% | 1,293,288 |
| 2013-01-03 | 2012-12-31 | 1.625 | 799,212 | +8,432 | 0.08% | 1,298,455 |
| 2013-01-02 | 2012-12-27 | 1.637 | 790,780 | +11,806 | 0.08% | 1,294,134 |
| 2012-12-20 | 2012-12-18 | 1.672 | 778,974 | -45,536 | 0.07% | 1,302,526 |
| 2012-12-18 | 2012-12-14 | 1.684 | 824,510 | +84,325 | 0.08% | 1,388,445 |
| 2012-12-17 | 2012-12-13 | 1.696 | 740,185 | -26,586 | 0.07% | 1,255,223 |
| 2012-12-14 | 2012-12-12 | 1.708 | 766,771 | +16,865 | 0.07% | 1,309,401 |
| 2012-12-10 | 2012-12-06 | 1.755 | 749,906 | +45,535 | 0.07% | 1,316,173 |
| 2012-12-07 | 2012-12-05 | 1.779 | 704,371 | -47,399 | 0.07% | 1,252,960 |
| 2012-12-06 | 2012-12-04 | 1.684 | 751,770 | -25,298 | 0.07% | 1,265,953 |
| 2012-12-05 | 2012-12-03 | 1.684 | 777,068 | +67,460 | 0.07% | 1,308,554 |
| 2012-11-28 | 2012-11-26 | 1.648 | 709,608 | -8,432 | 0.07% | 1,169,709 |
| 2012-11-27 | 2012-11-23 | 1.660 | 718,040 | -25,298 | 0.07% | 1,192,123 |
| 2012-11-23 | 2012-11-21 | 1.613 | 743,338 | +8,433 | 0.07% | 1,198,863 |
| 2012-11-13 | 2012-11-09 | 1.601 | 734,905 | +25,297 | 0.07% | 1,176,547 |
| 2012-10-29 | 2012-10-25 | 1.660 | 709,608 | -8,432 | 0.07% | 1,178,124 |
| 2012-10-12 | 2012-10-10 | 1.625 | 718,040 | +25,297 | 0.07% | 1,166,578 |
| 2012-10-04 | 2012-09-28 | 1.613 | 692,743 | -5,059 | 0.07% | 1,117,263 |
| 2012-10-03 | 2012-09-27 | 1.625 | 697,802 | +1,077 | 0.07% | 1,133,697 |
| 2012-09-26 | 2012-09-24 | 1.648 | 696,725 | -25,297 | 0.07% | 1,148,473 |
| 2012-09-25 | 2012-09-21 | 1.589 | 722,022 | -16,865 | 0.07% | 1,147,360 |
| 2012-09-24 | 2012-09-20 | 1.565 | 738,887 | +13,492 | 0.07% | 1,156,635 |
| 2012-09-21 | 2012-09-19 | 1.565 | 725,395 | +38,789 | 0.07% | 1,135,515 |
| 2012-09-20 | 2012-09-18 | 1.565 | 686,606 | -3,373 | 0.07% | 1,074,796 |
| 2012-09-18 | 2012-09-14 | 1.494 | 689,979 | -8,432 | 0.07% | 1,030,981 |
| 2012-09-17 | 2012-09-13 | 1.471 | 698,411 | -1,687 | 0.07% | 1,027,016 |
| 2012-09-07 | 2012-09-05 | 1.352 | 700,098 | +31,426 | 0.07% | 946,473 |
| 2012-09-04 | 2012-08-31 | 1.352 | 668,672 | -27,772 | 0.06% | 903,987 |
| 2012-08-27 | 2012-08-23 | 1.397 | 696,444 | +4,762 | 0.07% | 972,963 |
| 2012-08-06 | 2012-08-02 | 1.385 | 691,682 | +27,226 | 0.07% | 958,051 |
| 2012-07-16 | 2012-07-12 | 1.409 | 664,456 | -13,400 | 0.06% | 936,208 |
| 2012-06-11 | 2012-06-07 | 1.302 | 677,856 | -10,403 | 0.07% | 882,243 |
| 2012-05-29 | 2012-05-25 | 1.337 | 688,259 | -1,387 | 0.07% | 920,437 |
| 2012-05-21 | 2012-05-17 | 1.337 | 689,646 | +13,400 | 0.07% | 922,292 |
| 2012-05-17 | 2012-05-15 | 1.409 | 676,246 | -16,892 | 0.07% | 952,820 |
| 2012-05-15 | 2012-05-11 | 1.409 | 693,138 | +16,749 | 0.07% | 976,621 |
| 2012-05-11 | 2012-05-09 | 1.409 | 676,389 | +8,375 | 0.07% | 953,021 |
| 2012-04-20 | 2012-04-18 | 1.469 | 668,014 | -16,750 | 0.06% | 981,103 |
| 2012-04-13 | 2012-04-11 | 1.409 | 684,764 | +5,025 | 0.07% | 964,822 |
| 2012-04-12 | 2012-04-10 | 1.409 | 679,739 | +8,375 | 0.07% | 957,742 |
| 2012-03-06 | 2012-03-02 | 1.660 | 671,364 | -21,774 | 0.07% | 1,114,287 |
| 2012-03-05 | 2012-03-01 | 1.648 | 693,138 | +21 | 0.07% | 1,142,149 |
| 2012-02-23 | 2012-02-21 | 1.636 | 693,117 | -20,100 | 0.07% | 1,133,839 |
| 2012-02-14 | 2012-02-10 | 1.528 | 713,217 | +41,874 | 0.07% | 1,090,074 |
| 2012-02-13 | 2012-02-09 | 1.588 | 671,343 | -3,350 | 0.07% | 1,066,155 |
| 2011-12-23 | 2011-12-21 | 1.469 | 674,693 | -21,674 | 0.07% | 990,913 |
| 2011-12-22 | 2011-12-20 | 1.469 | 696,367 | +21,674 | 0.07% | 1,022,745 |
| 2011-11-21 | 2011-11-17 | 1.505 | 674,693 | +3,350 | 0.07% | 1,015,081 |
| 2011-11-10 | 2011-11-08 | 1.493 | 671,343 | -9,363 | 0.07% | 1,002,025 |
| 2011-11-07 | 2011-11-03 | 1.457 | 680,706 | -16,750 | 0.07% | 991,616 |
| 2011-11-04 | 2011-11-02 | 1.481 | 697,456 | +16,750 | 0.07% | 1,032,673 |
| 2011-11-01 | 2011-10-28 | 1.600 | 680,706 | -5,025 | 0.07% | 1,089,152 |
| 2011-10-31 | 2011-10-27 | 1.576 | 685,731 | -16,750 | 0.07% | 1,080,816 |
| 2011-10-26 | 2011-10-24 | 1.457 | 702,481 | +5,025 | 0.07% | 1,023,337 |
| 2011-10-20 | 2011-10-18 | 1.421 | 697,456 | +16,750 | 0.07% | 991,033 |
| 2011-10-17 | 2011-10-13 | 1.540 | 680,706 | -33,499 | 0.07% | 1,048,512 |
| 2011-10-13 | 2011-10-11 | 1.457 | 714,205 | +16,749 | 0.07% | 1,040,416 |
| 2011-10-07 | 2011-10-04 | 1.385 | 697,456 | +16,750 | 0.07% | 966,049 |
| 2011-10-03 | 2011-09-28 | 1.528 | 680,706 | -16,704 | 0.07% | 1,040,384 |
| 2011-09-30 | 2011-09-27 | 1.493 | 697,410 | +16,749 | 0.07% | 1,040,932 |
| 2011-09-26 | 2011-09-22 | 1.588 | 680,661 | -16,749 | 0.07% | 1,080,953 |
| 2011-09-20 | 2011-09-16 | 1.982 | 697,410 | -3,350 | 0.07% | 1,382,358 |
| 2011-09-19 | 2011-09-15 | 1.887 | 700,760 | -6,415 | 0.07% | 1,322,058 |
| 2011-08-29 | 2011-08-25 | 2.030 | 707,175 | +8,469 | 0.07% | 1,435,796 |
| 2011-08-10 | 2011-08-08 | 2.175 | 698,706 | +16,549 | 0.07% | 1,519,930 |
| 2011-08-05 | 2011-08-03 | 2.320 | 682,157 | -49,647 | 0.07% | 1,582,859 |
| 2011-07-25 | 2011-07-21 | 2.357 | 731,804 | -11,585 | 0.07% | 1,724,591 |
| 2011-07-22 | 2011-07-20 | 2.357 | 743,389 | -4,519 | 0.07% | 1,751,892 |
| 2011-07-20 | 2011-07-18 | 2.260 | 747,908 | -8,275 | 0.07% | 1,690,233 |
| 2011-07-12 | 2011-07-08 | 2.320 | 756,183 | -50,709 | 0.07% | 1,754,627 |
| 2011-07-11 | 2011-07-07 | 2.260 | 806,892 | +34,160 | 0.08% | 1,823,533 |
| 2011-06-24 | 2011-06-22 | 2.127 | 772,732 | -8,274 | 0.08% | 1,643,608 |
| 2011-06-23 | 2011-06-21 | 2.163 | 781,006 | -16,549 | 0.08% | 1,689,523 |
| 2011-06-22 | 2011-06-20 | 2.127 | 797,555 | -8,275 | 0.08% | 1,696,407 |
| 2011-06-16 | 2011-06-14 | 2.127 | 805,830 | +13,239 | 0.08% | 1,714,008 |
| 2011-06-13 | 2011-06-09 | 2.151 | 792,591 | -66,196 | 0.08% | 1,705,006 |
| 2011-05-31 | 2011-05-27 | 2.151 | 858,787 | -36 | 0.08% | 1,847,405 |
| 2011-05-25 | 2011-05-23 | 2.187 | 858,823 | -18,204 | 0.08% | 1,878,620 |
| 2011-05-24 | 2011-05-20 | 2.175 | 877,027 | -6,619 | 0.09% | 1,907,841 |
| 2011-05-18 | 2011-05-16 | 2.187 | 883,646 | +24,823 | 0.09% | 1,932,919 |
| 2011-04-20 | 2011-04-18 | 2.248 | 858,823 | -95,984 | 0.08% | 1,930,515 |
| 2011-04-19 | 2011-04-15 | 2.296 | 954,807 | -4,965 | 0.09% | 2,192,431 |
| 2011-04-15 | 2011-04-13 | 2.296 | 959,772 | +82,745 | 0.09% | 2,203,831 |
| 2011-04-13 | 2011-04-11 | 2.332 | 877,027 | -8,274 | 0.09% | 2,045,629 |
| 2011-04-07 | 2011-04-04 | 2.332 | 885,301 | -13,239 | 0.09% | 2,064,928 |
| 2011-04-04 | 2011-03-31 | 2.320 | 898,540 | -81,091 | 0.09% | 2,084,948 |
| 2011-04-01 | 2011-03-30 | 2.332 | 979,631 | -16,549 | 0.10% | 2,284,949 |
| 2011-03-31 | 2011-03-29 | 2.332 | 996,180 | -8,274 | 0.10% | 2,323,549 |
| 2011-03-30 | 2011-03-28 | 2.320 | 1,004,454 | +56,267 | 0.10% | 2,330,708 |
| 2011-03-29 | 2011-03-25 | 2.357 | 948,187 | +16,549 | 0.09% | 2,234,525 |
| 2011-03-28 | 2011-03-24 | 2.357 | 931,638 | -49,648 | 0.09% | 2,195,525 |
| 2011-03-25 | 2011-03-23 | 2.272 | 981,286 | +16,549 | 0.10% | 2,229,514 |
| 2011-03-24 | 2011-03-22 | 2.296 | 964,737 | +21,514 | 0.10% | 2,215,232 |
| 2011-03-23 | 2011-03-21 | 2.272 | 943,223 | -9,929 | 0.09% | 2,143,033 |
| 2011-03-22 | 2011-03-18 | 2.163 | 953,152 | +1,655 | 0.09% | 2,061,920 |
| 2011-03-21 | 2011-03-17 | 2.115 | 951,497 | -33,098 | 0.09% | 2,012,344 |
| 2011-03-16 | 2011-03-14 | 2.296 | 984,595 | -292 | 0.10% | 2,260,830 |
| 2011-03-11 | 2011-03-09 | 2.345 | 984,887 | -62,886 | 0.10% | 2,309,111 |
| 2011-03-10 | 2011-03-08 | 2.320 | 1,047,773 | -11,584 | 0.10% | 2,431,225 |
| 2011-03-08 | 2011-03-04 | 2.357 | 1,059,357 | +29,788 | 0.10% | 2,496,512 |
| 2011-03-07 | 2011-03-03 | 2.357 | 1,029,569 | -41,373 | 0.10% | 2,426,313 |
| 2011-03-04 | 2011-03-02 | 2.332 | 1,070,942 | +13,239 | 0.11% | 2,497,928 |
| 2011-03-03 | 2011-03-01 | 2.357 | 1,057,703 | +24,824 | 0.10% | 2,492,614 |
| 2011-03-02 | 2011-02-28 | 2.320 | 1,032,879 | +24,824 | 0.10% | 2,396,665 |
| 2011-03-01 | 2011-02-25 | 2.284 | 1,008,055 | -24,824 | 0.10% | 2,302,516 |
| 2011-02-28 | 2011-02-24 | 2.248 | 1,032,879 | +76,126 | 0.10% | 2,321,769 |
| 2011-02-25 | 2011-02-23 | 2.332 | 956,753 | -8,275 | 0.09% | 2,231,587 |
| 2011-02-24 | 2011-02-22 | 2.320 | 965,028 | +16,549 | 0.10% | 2,239,225 |
| 2011-02-22 | 2011-02-18 | 2.453 | 948,479 | -18,204 | 0.09% | 2,326,915 |
| 2011-02-21 | 2011-02-17 | 2.453 | 966,683 | -16,549 | 0.10% | 2,371,575 |
| 2011-02-18 | 2011-02-16 | 2.429 | 983,232 | -36,408 | 0.10% | 2,388,409 |
| 2011-02-17 | 2011-02-15 | 2.417 | 1,019,640 | -3,310 | 0.10% | 2,464,527 |
| 2011-02-16 | 2011-02-14 | 2.441 | 1,022,950 | -23,168 | 0.10% | 2,497,252 |
| 2011-02-15 | 2011-02-11 | 2.369 | 1,046,118 | +28,223 | 0.10% | 2,477,955 |
| 2011-02-14 | 2011-02-10 | 2.429 | 1,017,895 | +62,886 | 0.10% | 2,472,610 |
| 2011-02-11 | 2011-02-09 | 2.502 | 955,009 | +36,408 | 0.09% | 2,389,101 |
| 2011-02-10 | 2011-02-08 | 2.659 | 918,601 | -276,463 | 0.09% | 2,442,341 |
| 2011-02-09 | 2011-02-07 | 2.490 | 1,195,064 | +3,310 | 0.12% | 2,975,192 |
| 2011-02-08 | 2011-02-02 | 2.453 | 1,191,754 | +1,655 | 0.12% | 2,923,744 |
| 2011-02-07 | 2011-01-31 | 2.393 | 1,190,099 | +24,823 | 0.12% | 2,847,770 |
| 2011-01-31 | 2011-01-27 | 2.369 | 1,165,276 | +39,718 | 0.11% | 2,760,206 |
| 2011-01-28 | 2011-01-26 | 2.357 | 1,125,558 | -149,525 | 0.11% | 2,652,523 |
| 2011-01-27 | 2011-01-25 | 2.369 | 1,275,083 | +1,655 | 0.12% | 3,020,308 |
| 2011-01-26 | 2011-01-24 | 2.369 | 1,273,428 | +33,098 | 0.12% | 3,016,388 |
| 2011-01-25 | 2011-01-21 | 2.381 | 1,240,330 | +33,098 | 0.12% | 2,952,978 |
| 2011-01-24 | 2011-01-20 | 2.357 | 1,207,232 | +16,549 | 0.12% | 2,844,998 |
| 2011-01-21 | 2011-01-19 | 2.393 | 1,190,683 | -11,584 | 0.12% | 2,849,168 |
| 2011-01-20 | 2011-01-18 | 2.393 | 1,202,267 | -52,957 | 0.12% | 2,876,887 |
| 2011-01-19 | 2011-01-17 | 2.417 | 1,255,224 | +392,779 | 0.12% | 3,033,946 |
| 2011-01-18 | 2011-01-14 | 2.357 | 862,445 | +44,682 | 0.08% | 2,032,463 |
| 2011-01-17 | 2011-01-13 | 2.332 | 817,763 | +80,525 | 0.08% | 1,907,398 |
| 2011-01-13 | 2011-01-11 | 2.127 | 737,238 | +24,823 | 0.07% | 1,568,112 |
| 2011-01-12 | 2011-01-10 | 2.103 | 712,415 | +21,514 | 0.07% | 1,498,094 |
| 2011-01-11 | 2011-01-07 | 2.133 | 690,901 | +39,718 | 0.07% | 1,473,739 |
| 2011-01-10 | 2011-01-06 | 2.097 | 651,183 | +26,603 | 0.06% | 1,365,342 |
| 2011-01-07 | 2011-01-05 | 2.072 | 624,580 | +14,852 | 0.06% | 1,294,424 |
| 2011-01-06 | 2011-01-04 | 2.097 | 609,728 | +12,620 | 0.06% | 1,278,423 |
| 2010-12-30 | 2010-12-28 | 1.939 | 597,108 | -290 | 0.06% | 1,157,884 |
| 2010-12-29 | 2010-12-24 | 1.976 | 597,398 | -11,551 | 0.06% | 1,180,167 |
| 2010-12-28 | 2010-12-22 | 1.963 | 608,949 | -42,906 | 0.06% | 1,195,606 |
| 2010-12-23 | 2010-12-21 | 1.963 | 651,855 | -41,255 | 0.06% | 1,279,848 |
| 2010-12-22 | 2010-12-20 | 1.976 | 693,110 | +67,659 | 0.07% | 1,369,248 |
| 2010-12-21 | 2010-12-17 | 2.012 | 625,451 | +16,848 | 0.06% | 1,258,327 |
| 2010-12-20 | 2010-12-16 | 1.976 | 608,603 | -6,320 | 0.06% | 1,202,303 |
| 2010-12-17 | 2010-12-15 | 1.951 | 614,923 | -69,309 | 0.06% | 1,199,883 |
| 2010-12-16 | 2010-12-14 | 2.012 | 684,232 | -142,003 | 0.07% | 1,376,587 |
| 2010-12-15 | 2010-12-13 | 1.927 | 826,235 | -62,708 | 0.08% | 1,592,183 |
| 2010-12-14 | 2010-12-10 | 1.733 | 888,943 | +61,058 | 0.09% | 1,540,644 |
| 2010-12-09 | 2010-12-07 | 1.757 | 827,885 | +33,004 | 0.08% | 1,454,890 |
| 2010-12-08 | 2010-12-06 | 1.745 | 794,881 | -24,753 | 0.08% | 1,387,257 |
| 2010-12-06 | 2010-12-02 | 1.733 | 819,634 | -61,058 | 0.08% | 1,420,523 |
| 2010-12-02 | 2010-11-30 | 1.685 | 880,692 | +49,506 | 0.09% | 1,483,649 |
| 2010-12-01 | 2010-11-29 | 1.685 | 831,186 | +7,732 | 0.08% | 1,400,249 |
| 2010-11-30 | 2010-11-26 | 1.721 | 823,454 | -37,954 | 0.08% | 1,417,163 |
| 2010-11-29 | 2010-11-25 | 1.709 | 861,408 | -8,385 | 0.08% | 1,472,042 |
| 2010-11-26 | 2010-11-24 | 1.697 | 869,793 | +26,171 | 0.08% | 1,475,829 |
| 2010-11-23 | 2010-11-19 | 1.745 | 843,622 | -94,061 | 0.08% | 1,472,321 |
| 2010-11-22 | 2010-11-18 | 1.721 | 937,683 | +24,753 | 0.09% | 1,613,751 |
| 2010-11-19 | 2010-11-17 | 1.685 | 912,930 | -51,157 | 0.09% | 1,537,958 |
| 2010-11-18 | 2010-11-16 | 1.673 | 964,087 | +14,852 | 0.09% | 1,612,455 |
| 2010-11-16 | 2010-11-12 | 1.733 | 949,235 | -16,502 | 0.09% | 1,645,137 |
| 2010-11-11 | 2010-11-09 | 1.745 | 965,737 | +9,901 | 0.09% | 1,685,441 |
| 2010-11-10 | 2010-11-08 | 1.769 | 955,836 | -66,008 | 0.09% | 1,691,330 |
| 2010-11-09 | 2010-11-05 | 1.745 | 1,021,844 | +24,753 | 0.10% | 1,783,361 |
| 2010-11-05 | 2010-11-03 | 1.757 | 997,091 | +16,502 | 0.10% | 1,752,246 |
| 2010-10-29 | 2010-10-27 | 1.721 | 980,589 | -18,152 | 0.10% | 1,687,592 |
| 2010-10-27 | 2010-10-25 | 1.757 | 998,741 | -16,502 | 0.10% | 1,755,145 |
| 2010-10-26 | 2010-10-22 | 1.733 | 1,015,243 | -24,753 | 0.10% | 1,759,536 |
| 2010-10-21 | 2010-10-19 | 1.794 | 1,039,996 | +44,555 | 0.10% | 1,865,459 |
| 2010-10-20 | 2010-10-18 | 1.757 | 995,441 | -1,650 | 0.10% | 1,749,346 |
| 2010-10-19 | 2010-10-15 | 1.769 | 997,091 | +1,650 | 0.10% | 1,764,330 |
| 2010-10-18 | 2010-10-14 | 1.794 | 995,441 | +5,690 | 0.10% | 1,785,539 |
| 2010-10-15 | 2010-10-13 | 1.757 | 989,751 | +16,502 | 0.10% | 1,739,347 |
| 2010-10-13 | 2010-10-11 | 1.782 | 973,249 | +49,506 | 0.09% | 1,733,938 |
| 2010-10-04 | 2010-09-29 | 1.794 | 923,743 | +33,004 | 0.09% | 1,656,934 |
| 2010-09-30 | 2010-09-28 | 1.794 | 890,739 | -33,004 | 0.09% | 1,597,734 |
| 2010-09-29 | 2010-09-27 | 1.818 | 923,743 | +66,008 | 0.09% | 1,679,325 |
| 2010-09-28 | 2010-09-24 | 1.818 | 857,735 | -3,300 | 0.08% | 1,559,325 |
| 2010-09-27 | 2010-09-22 | 1.806 | 861,035 | +14,851 | 0.08% | 1,554,889 |
| 2010-09-24 | 2010-09-21 | 1.794 | 846,184 | +4,951 | 0.08% | 1,517,815 |
| 2010-09-22 | 2010-09-20 | 1.733 | 841,233 | +41,255 | 0.08% | 1,457,956 |
| 2010-09-21 | 2010-09-17 | 1.769 | 799,978 | -1,453 | 0.08% | 1,415,543 |
| 2010-09-17 | 2010-09-15 | 1.624 | 801,431 | -16,282 | 0.08% | 1,301,557 |
| 2010-09-15 | 2010-09-13 | 1.648 | 817,713 | -80 | 0.08% | 1,347,820 |
| 2010-09-09 | 2010-09-07 | 1.624 | 817,793 | -6,601 | 0.08% | 1,328,129 |
| 2010-09-07 | 2010-09-03 | 1.624 | 824,394 | +14,852 | 0.08% | 1,338,850 |
| 2010-09-06 | 2010-09-02 | 1.600 | 809,542 | -20,627 | 0.08% | 1,295,107 |
| 2010-08-27 | 2010-08-25 | 1.624 | 830,169 | +3,300 | 0.08% | 1,348,229 |
| 2010-08-25 | 2010-08-23 | 1.648 | 826,869 | -66,008 | 0.08% | 1,362,912 |
| 2010-08-24 | 2010-08-20 | 1.636 | 892,877 | +66,008 | 0.09% | 1,460,890 |
| 2010-08-23 | 2010-08-19 | 1.648 | 826,869 | -4,950 | 0.08% | 1,362,912 |
| 2010-08-20 | 2010-08-18 | 1.648 | 831,819 | -24,754 | 0.08% | 1,371,071 |
| 2010-08-17 | 2010-08-13 | 1.636 | 856,573 | -258 | 0.08% | 1,401,491 |
| 2010-08-16 | 2010-08-12 | 1.679 | 856,831 | +3,584 | 0.08% | 1,438,432 |
| 2010-08-13 | 2010-08-11 | 1.679 | 853,247 | +33,825 | 0.08% | 1,432,415 |
| 2010-08-11 | 2010-08-09 | 1.679 | 819,422 | -16,322 | 0.08% | 1,375,630 |
| 2010-08-10 | 2010-08-06 | 1.654 | 835,744 | +16,322 | 0.08% | 1,382,549 |
| 2010-08-05 | 2010-08-03 | 1.667 | 819,422 | -16,896 | 0.08% | 1,365,589 |
| 2010-07-28 | 2010-07-26 | 1.642 | 836,318 | -9,793 | 0.08% | 1,373,250 |
| 2010-07-27 | 2010-07-23 | 1.642 | 846,111 | -16,321 | 0.08% | 1,389,331 |
| 2010-07-21 | 2010-07-19 | 1.642 | 862,432 | +1,351 | 0.08% | 1,416,130 |
| 2010-07-12 | 2010-07-08 | 1.568 | 861,081 | -1,773 | 0.08% | 1,350,602 |
| 2010-07-06 | 2010-07-02 | 1.581 | 862,854 | +3,264 | 0.08% | 1,363,956 |
| 2010-07-05 | 2010-06-30 | 1.605 | 859,590 | -48,964 | 0.08% | 1,379,864 |
| 2010-06-30 | 2010-06-28 | 1.691 | 908,554 | +3,264 | 0.09% | 1,536,397 |
| 2010-06-29 | 2010-06-25 | 1.667 | 905,290 | +32,643 | 0.09% | 1,508,690 |
| 2010-06-24 | 2010-06-22 | 1.642 | 872,647 | -17,954 | 0.09% | 1,432,903 |
| 2010-06-23 | 2010-06-21 | 1.630 | 890,601 | -24,482 | 0.09% | 1,451,471 |
| 2010-06-10 | 2010-06-08 | 1.507 | 915,083 | +8,161 | 0.09% | 1,379,238 |
| 2010-06-04 | 2010-06-02 | 1.470 | 906,922 | +1,632 | 0.09% | 1,333,597 |
| 2010-06-03 | 2010-06-01 | 1.470 | 905,290 | -16,321 | 0.09% | 1,331,197 |
| 2010-06-02 | 2010-05-31 | 1.483 | 921,611 | -32,643 | 0.09% | 1,366,490 |
| 2010-05-26 | 2010-05-24 | 1.421 | 954,254 | +32,643 | 0.09% | 1,356,424 |
| 2010-05-18 | 2010-05-14 | 1.581 | 921,611 | -8,161 | 0.09% | 1,456,837 |
| 2010-05-13 | 2010-05-11 | 1.519 | 929,772 | -8,161 | 0.09% | 1,412,771 |
| 2010-05-12 | 2010-05-10 | 1.532 | 937,933 | +17,954 | 0.09% | 1,436,664 |
| 2010-05-07 | 2010-05-05 | 1.568 | 919,979 | +16,321 | 0.09% | 1,442,984 |
| 2010-04-29 | 2010-04-27 | 1.691 | 903,658 | +16,322 | 0.09% | 1,528,117 |
| 2010-04-28 | 2010-04-26 | 1.716 | 887,336 | +16,321 | 0.09% | 1,522,263 |
| 2010-04-27 | 2010-04-23 | 1.703 | 871,015 | +8,161 | 0.09% | 1,483,590 |
| 2010-04-26 | 2010-04-22 | 1.691 | 862,854 | -11,425 | 0.08% | 1,459,116 |
| 2010-04-23 | 2010-04-21 | 1.691 | 874,279 | +980 | 0.09% | 1,478,436 |
| 2010-04-22 | 2010-04-20 | 1.703 | 873,299 | +34,927 | 0.09% | 1,487,480 |
| 2010-04-19 | 2010-04-15 | 1.777 | 838,372 | -16,322 | 0.08% | 1,489,629 |
| 2010-04-16 | 2010-04-14 | 1.765 | 854,694 | -32 | 0.08% | 1,508,157 |
| 2010-04-09 | 2010-04-07 | 1.789 | 854,726 | -7,604 | 0.08% | 1,529,161 |
| 2010-04-08 | 2010-04-01 | 1.801 | 862,330 | -22,850 | 0.08% | 1,553,332 |
| 2010-04-01 | 2010-03-30 | 1.789 | 885,180 | +9,793 | 0.09% | 1,583,645 |
| 2010-03-26 | 2010-03-24 | 1.752 | 875,387 | +32,643 | 0.09% | 1,533,944 |
| 2010-03-25 | 2010-03-23 | 1.752 | 842,744 | -12,672 | 0.08% | 1,476,744 |
| 2010-03-24 | 2010-03-22 | 1.777 | 855,416 | -287 | 0.08% | 1,519,913 |
| 2010-03-23 | 2010-03-19 | 1.789 | 855,703 | +3,264 | 0.08% | 1,530,909 |
| 2010-03-22 | 2010-03-18 | 1.765 | 852,439 | -33,713 | 0.08% | 1,504,178 |
| 2010-03-19 | 2010-03-17 | 1.679 | 886,152 | -27,059 | 0.09% | 1,487,655 |
| 2010-03-09 | 2010-03-05 | 1.642 | 913,211 | -4,224 | 0.09% | 1,499,510 |
| 2010-03-04 | 2010-03-02 | 1.618 | 917,435 | +3,265 | 0.09% | 1,483,962 |
| 2010-03-03 | 2010-03-01 | 1.618 | 914,170 | +4,896 | 0.09% | 1,478,681 |
| 2010-02-26 | 2010-02-24 | 1.630 | 909,274 | -3,210 | 0.09% | 1,481,903 |
| 2010-02-25 | 2010-02-23 | 1.618 | 912,484 | +16,897 | 0.09% | 1,475,954 |
| 2010-02-12 | 2010-02-10 | 1.568 | 895,587 | -8,161 | 0.09% | 1,404,725 |
| 2010-02-11 | 2010-02-09 | 1.605 | 903,748 | -6,528 | 0.09% | 1,450,749 |
| 2010-02-10 | 2010-02-08 | 1.544 | 910,276 | -9,793 | 0.09% | 1,405,456 |
| 2010-02-05 | 2010-02-03 | 1.618 | 920,069 | +24,482 | 0.09% | 1,488,222 |
| 2010-02-01 | 2010-01-28 | 1.605 | 895,587 | -1,071 | 0.09% | 1,437,648 |
| 2010-01-29 | 2010-01-27 | 1.605 | 896,658 | -24,482 | 0.09% | 1,439,367 |
| 2010-01-28 | 2010-01-26 | 1.618 | 921,140 | -17,953 | 0.09% | 1,489,955 |
| 2010-01-26 | 2010-01-22 | 1.630 | 939,093 | -57,125 | 0.09% | 1,530,501 |
| 2010-01-25 | 2010-01-21 | 1.667 | 996,218 | -114,249 | 0.10% | 1,660,224 |
| 2010-01-22 | 2010-01-20 | 1.642 | 1,110,467 | -24,482 | 0.11% | 1,823,408 |
| 2010-01-21 | 2010-01-19 | 1.642 | 1,134,949 | -8,161 | 0.11% | 1,863,608 |
| 2010-01-15 | 2010-01-13 | 1.605 | 1,143,110 | +6,528 | 0.11% | 1,834,986 |
| 2010-01-14 | 2010-01-12 | 1.654 | 1,136,582 | +83,239 | 0.11% | 1,880,217 |
| 2010-01-08 | 2010-01-06 | 1.605 | 1,053,343 | +24,482 | 0.10% | 1,690,887 |
| 2010-01-05 | 2009-12-31 | 1.654 | 1,028,861 | -26,114 | 0.10% | 1,702,017 |
| 2009-12-30 | 2009-12-28 | 1.581 | 1,054,975 | -70,182 | 0.10% | 1,667,652 |
| 2009-12-29 | 2009-12-24 | 1.470 | 1,125,157 | +13,057 | 0.11% | 1,654,504 |
| 2009-12-28 | 2009-12-22 | 1.471 | 1,112,100 | -16,321 | 0.11% | 1,635,420 |
| 2009-12-23 | 2009-12-21 | 1.458 | 1,128,421 | +9,483 | 0.11% | 1,645,476 |
| 2009-12-22 | 2009-12-18 | 1.471 | 1,118,938 | +32,368 | 0.11% | 1,645,476 |
| 2009-12-21 | 2009-12-17 | 1.495 | 1,086,570 | -218,487 | 0.11% | 1,624,731 |
| 2009-12-18 | 2009-12-16 | 1.532 | 1,305,057 | +16,184 | 0.13% | 1,999,814 |
| 2009-12-17 | 2009-12-15 | 1.594 | 1,288,873 | -105,197 | 0.13% | 2,054,652 |
| 2009-12-15 | 2009-12-11 | 1.631 | 1,394,070 | +17,803 | 0.14% | 2,274,034 |
| 2009-12-14 | 2009-12-10 | 1.656 | 1,376,267 | -3,237 | 0.14% | 2,279,008 |
| 2009-12-11 | 2009-12-09 | 1.705 | 1,379,504 | -142,421 | 0.14% | 2,352,559 |
| 2009-12-10 | 2009-12-08 | 1.619 | 1,521,925 | -50,171 | 0.15% | 2,463,786 |
| 2009-12-09 | 2009-12-07 | 1.607 | 1,572,096 | -51,083 | 0.16% | 2,525,578 |
| 2009-12-07 | 2009-12-03 | 1.520 | 1,623,179 | -4,855 | 0.16% | 2,467,232 |
| 2009-12-04 | 2009-12-02 | 1.532 | 1,628,034 | +12,948 | 0.16% | 2,494,730 |
| 2009-12-03 | 2009-12-01 | 1.520 | 1,615,086 | +14,970 | 0.16% | 2,454,931 |
| 2009-12-02 | 2009-11-30 | 1.446 | 1,600,116 | -24,276 | 0.16% | 2,313,533 |
| 2009-12-01 | 2009-11-27 | 1.396 | 1,624,392 | +16,184 | 0.16% | 2,268,338 |
| 2009-11-30 | 2009-11-26 | 1.471 | 1,608,208 | +33,987 | 0.16% | 2,364,981 |
| 2009-11-27 | 2009-11-25 | 1.483 | 1,574,221 | +24,276 | 0.16% | 2,334,454 |
| 2009-11-25 | 2009-11-23 | 1.458 | 1,549,945 | -32,368 | 0.15% | 2,260,147 |
| 2009-11-23 | 2009-11-19 | 1.483 | 1,582,313 | +8,092 | 0.16% | 2,346,454 |
| 2009-11-20 | 2009-11-18 | 1.471 | 1,574,221 | -32,369 | 0.16% | 2,315,001 |
| 2009-11-19 | 2009-11-17 | 1.508 | 1,606,590 | +89,013 | 0.16% | 2,422,163 |
| 2009-11-18 | 2009-11-16 | 1.532 | 1,517,577 | +80,922 | 0.15% | 2,325,471 |
| 2009-11-17 | 2009-11-13 | 1.508 | 1,436,655 | +8,092 | 0.14% | 2,165,962 |
| 2009-11-10 | 2009-11-06 | 1.421 | 1,428,563 | +72,829 | 0.14% | 2,030,185 |
| 2009-11-06 | 2009-11-04 | 1.409 | 1,355,734 | -94,678 | 0.13% | 1,909,931 |
| 2009-11-05 | 2009-11-03 | 1.396 | 1,450,412 | +24,276 | 0.14% | 2,025,388 |
| 2009-11-04 | 2009-11-02 | 1.396 | 1,426,136 | +32,369 | 0.14% | 1,991,489 |
| 2009-11-03 | 2009-10-30 | 1.421 | 1,393,767 | -92,250 | 0.14% | 1,980,735 |
| 2009-11-02 | 2009-10-29 | 1.359 | 1,486,017 | +45,315 | 0.15% | 2,020,016 |
| 2009-10-30 | 2009-10-28 | 1.409 | 1,440,702 | -1,618 | 0.14% | 2,029,633 |
| 2009-10-29 | 2009-10-27 | 1.335 | 1,442,320 | +24,276 | 0.14% | 1,924,969 |
| 2009-10-28 | 2009-10-23 | 1.384 | 1,418,044 | +98,724 | 0.14% | 1,962,665 |
| 2009-10-27 | 2009-10-22 | 1.347 | 1,319,320 | -8,092 | 0.13% | 1,777,113 |
| 2009-10-23 | 2009-10-21 | 1.359 | 1,327,412 | -33,987 | 0.13% | 1,804,417 |
| 2009-10-22 | 2009-10-20 | 1.298 | 1,361,399 | -24,276 | 0.13% | 1,766,498 |
| 2009-10-21 | 2009-10-19 | 1.223 | 1,385,675 | -1,619 | 0.14% | 1,695,255 |
| 2009-10-20 | 2009-10-16 | 1.199 | 1,387,294 | +10,069 | 0.14% | 1,662,948 |
| 2009-10-19 | 2009-10-15 | 1.186 | 1,377,225 | +48,553 | 0.14% | 1,633,859 |
| 2009-10-16 | 2009-10-14 | 1.174 | 1,328,672 | -16,184 | 0.13% | 1,559,839 |
| 2009-10-15 | 2009-10-13 | 1.162 | 1,344,856 | -65,592 | 0.13% | 1,562,220 |
| 2009-10-14 | 2009-10-12 | 1.174 | 1,410,448 | -14,565 | 0.14% | 1,655,843 |
| 2009-10-07 | 2009-10-05 | 1.199 | 1,425,013 | +46,934 | 0.14% | 1,708,162 |
| 2009-10-06 | 2009-10-02 | 1.174 | 1,378,079 | -48,553 | 0.14% | 1,617,842 |
| 2009-10-05 | 2009-09-30 | 1.186 | 1,426,632 | -16,184 | 0.14% | 1,692,473 |
| 2009-09-30 | 2009-09-28 | 1.174 | 1,442,816 | -21,039 | 0.14% | 1,693,842 |
| 2009-09-25 | 2009-09-23 | 1.211 | 1,463,855 | -8,093 | 0.14% | 1,772,812 |
| 2009-09-24 | 2009-09-22 | 1.211 | 1,471,948 | -14,678,144 | 0.15% | 1,782,613 |
| 2009-09-10 | 2009-09-08 | 0.712 | 16,150,092 | +14,535,083 | 1.60% | 11,500,566 |
| 2009-09-09 | 2009-09-07 | 0.696 | 1,615,009 | -888,398 | 0.16% | 1,123,919 |
| 2009-09-08 | 2009-09-04 | 0.696 | 2,503,407 | +43,252 | 0.18% | 1,742,174 |
| 2009-09-03 | 2009-09-01 | 0.696 | 2,460,155 | -5,008 | 0.18% | 1,712,074 |
| 2009-09-02 | 2009-08-31 | 0.688 | 2,465,163 | +195,252 | 0.18% | 1,695,611 |
| 2009-09-01 | 2009-08-28 | 0.696 | 2,269,911 | +27,709 | 0.16% | 1,579,679 |
| 2009-08-31 | 2009-08-27 | 0.704 | 2,242,202 | +205,138 | 0.16% | 1,578,540 |
| 2009-08-28 | 2009-08-26 | 0.712 | 2,037,064 | +33,481 | 0.14% | 1,450,604 |
| 2009-08-26 | 2009-08-24 | 0.720 | 2,003,583 | -24,715 | 0.14% | 1,442,975 |
| 2009-08-20 | 2009-08-18 | 0.720 | 2,028,298 | +4,943 | 0.14% | 1,460,775 |
| 2009-08-19 | 2009-08-17 | 0.720 | 2,023,355 | -2,472 | 0.14% | 1,457,215 |
| 2009-08-18 | 2009-08-14 | 0.761 | 2,025,827 | +47,454 | 0.14% | 1,540,961 |
| 2009-08-17 | 2009-08-13 | 0.777 | 1,978,373 | +132 | 0.14% | 1,536,884 |
| 2009-08-14 | 2009-08-12 | 0.761 | 1,978,241 | +37,073 | 0.14% | 1,504,765 |
| 2009-08-13 | 2009-08-11 | 0.769 | 1,941,168 | +12,358 | 0.14% | 1,492,273 |
| 2009-08-11 | 2009-08-07 | 0.777 | 1,928,810 | +86,504 | 0.14% | 1,498,381 |
| 2009-08-10 | 2009-08-06 | 0.793 | 1,842,306 | +24,715 | 0.13% | 1,460,997 |
| 2009-08-07 | 2009-08-05 | 0.801 | 1,817,591 | +86,504 | 0.13% | 1,456,106 |
| 2009-08-06 | 2009-08-04 | 0.801 | 1,731,087 | +62,530 | 0.12% | 1,386,806 |
| 2009-08-05 | 2009-08-03 | 0.817 | 1,668,557 | -14,829 | 0.12% | 1,363,716 |
| 2009-08-04 | 2009-07-31 | 0.777 | 1,683,386 | +42,016 | 0.12% | 1,307,725 |
| 2009-08-03 | 2009-07-30 | 0.769 | 1,641,370 | +9,887 | 0.12% | 1,261,803 |
| 2009-07-31 | 2009-07-29 | 0.753 | 1,631,483 | -59,317 | 0.12% | 1,227,798 |
| 2009-07-29 | 2009-07-27 | 0.777 | 1,690,800 | +86,504 | 0.12% | 1,313,485 |
| 2009-07-28 | 2009-07-24 | 0.785 | 1,604,296 | -9,887 | 0.11% | 1,259,267 |
| 2009-07-27 | 2009-07-23 | 0.785 | 1,614,183 | -7,167 | 0.11% | 1,267,028 |
| 2009-07-24 | 2009-07-22 | 0.785 | 1,621,350 | +26,940 | 0.12% | 1,272,653 |
| 2009-07-22 | 2009-07-20 | 0.753 | 1,594,410 | +98,862 | 0.11% | 1,199,899 |
| 2009-07-20 | 2009-07-16 | 0.736 | 1,495,548 | +24,715 | 0.11% | 1,101,294 |
| 2009-07-17 | 2009-07-15 | 0.736 | 1,470,833 | -35,431 | 0.10% | 1,083,094 |
| 2009-07-16 | 2009-07-14 | 0.736 | 1,506,264 | -37,073 | 0.11% | 1,109,185 |
| 2009-07-15 | 2009-07-13 | 0.736 | 1,543,337 | +37,073 | 0.11% | 1,136,485 |
| 2009-07-14 | 2009-07-10 | 0.785 | 1,506,264 | +14,829 | 0.11% | 1,182,318 |
| 2009-07-10 | 2009-07-08 | 0.809 | 1,491,435 | -136,182 | 0.11% | 1,206,885 |
| 2009-07-08 | 2009-07-06 | 0.817 | 1,627,617 | +49,431 | 0.12% | 1,330,256 |
| 2009-07-06 | 2009-07-02 | 0.817 | 1,578,186 | +14,829 | 0.11% | 1,289,856 |
| 2009-07-03 | 2009-06-30 | 0.817 | 1,563,357 | +247 | 0.11% | 1,277,736 |
| 2009-07-02 | 2009-06-29 | 0.833 | 1,563,110 | +65,496 | 0.11% | 1,302,832 |
| 2009-06-30 | 2009-06-26 | 0.833 | 1,497,614 | -37,073 | 0.11% | 1,248,242 |
| 2009-06-29 | 2009-06-25 | 0.809 | 1,534,687 | +74,146 | 0.11% | 1,241,885 |
| 2009-06-26 | 2009-06-24 | 0.809 | 1,460,541 | -12,357 | 0.10% | 1,181,885 |
| 2009-06-25 | 2009-06-23 | 0.785 | 1,472,898 | +5,684 | 0.10% | 1,156,128 |
| 2009-06-24 | 2009-06-22 | 0.825 | 1,467,214 | -86,504 | 0.10% | 1,211,031 |
| 2009-06-23 | 2009-06-19 | 0.825 | 1,553,718 | +160,650 | 0.11% | 1,282,431 |
| 2009-06-22 | 2009-06-18 | 0.833 | 1,393,068 | -183,635 | 0.10% | 1,161,104 |
| 2009-06-19 | 2009-06-17 | 0.833 | 1,576,703 | -23,974 | 0.11% | 1,314,161 |
| 2009-06-18 | 2009-06-16 | 0.825 | 1,600,677 | -100,340 | 0.11% | 1,321,190 |
| 2009-06-17 | 2009-06-15 | 0.858 | 1,701,017 | +43,252 | 0.12% | 1,459,070 |
| 2009-06-16 | 2009-06-12 | 0.898 | 1,657,765 | -209,339 | 0.12% | 1,489,044 |
| 2009-06-15 | 2009-06-11 | 0.906 | 1,867,104 | +234,015 | 0.13% | 1,692,186 |
| 2009-06-12 | 2009-06-10 | 0.947 | 1,633,089 | -115,915 | 0.12% | 1,546,170 |
| 2009-06-11 | 2009-06-09 | 0.833 | 1,749,004 | -88,039 | 0.12% | 1,457,772 |
| 2009-06-10 | 2009-06-08 | 0.858 | 1,837,043 | -16,065 | 0.13% | 1,575,748 |
| 2009-06-08 | 2009-06-04 | 0.809 | 1,853,108 | +90,211 | 0.13% | 1,499,555 |
| 2009-06-05 | 2009-06-03 | 0.817 | 1,762,897 | +17,795 | 0.13% | 1,440,820 |
| 2009-06-04 | 2009-06-02 | 0.809 | 1,745,102 | -49,431 | 0.12% | 1,412,155 |
| 2009-06-03 | 2009-06-01 | 0.833 | 1,794,533 | +87,493 | 0.13% | 1,495,720 |
| 2009-06-02 | 2009-05-29 | 0.833 | 1,707,040 | -8,650 | 0.12% | 1,422,795 |
| 2009-06-01 | 2009-05-27 | 0.842 | 1,715,690 | -33,486 | 0.12% | 1,443,889 |
| 2009-05-29 | 2009-05-26 | 0.833 | 1,749,176 | +201,431 | 0.12% | 1,457,915 |
| 2009-05-27 | 2009-05-25 | 0.809 | 1,547,745 | -6,179 | 0.11% | 1,252,452 |
| 2009-05-26 | 2009-05-22 | 0.777 | 1,553,924 | -61,788 | 0.11% | 1,207,154 |
| 2009-05-25 | 2009-05-21 | 0.793 | 1,615,712 | -76,618 | 0.12% | 1,281,302 |
| 2009-05-22 | 2009-05-20 | 0.817 | 1,692,330 | +51,731 | 0.12% | 1,383,146 |
| 2009-05-21 | 2009-05-19 | 0.809 | 1,640,599 | +5,931 | 0.12% | 1,327,590 |
| 2009-05-20 | 2009-05-18 | 0.801 | 1,634,668 | +354,667 | 0.12% | 1,309,563 |
| 2009-05-19 | 2009-05-15 | 0.680 | 1,280,001 | -24,715 | 0.09% | 870,064 |
| 2009-05-15 | 2009-05-13 | 0.655 | 1,304,716 | +49,430 | 0.09% | 855,190 |
| 2009-05-14 | 2009-05-12 | 0.647 | 1,255,286 | +37,074 | 0.09% | 812,633 |
| 2009-05-13 | 2009-05-11 | 0.664 | 1,218,212 | -126,049 | 0.09% | 808,348 |
| 2009-05-12 | 2009-05-08 | 0.639 | 1,344,261 | -74,147 | 0.10% | 859,354 |
| 2009-05-11 | 2009-05-07 | 0.607 | 1,418,408 | -43,252 | 0.10% | 860,843 |
| 2009-05-08 | 2009-05-06 | 0.615 | 1,461,660 | +24,716 | 0.10% | 898,921 |
| 2009-05-07 | 2009-05-05 | 0.591 | 1,436,944 | +12,358 | 0.10% | 848,837 |
| 2009-05-06 | 2009-05-04 | 0.558 | 1,424,586 | -86,504 | 0.10% | 795,425 |
| 2009-05-05 | 2009-04-30 | 0.534 | 1,511,090 | -37,074 | 0.11% | 807,041 |
| 2009-05-04 | 2009-04-29 | 0.526 | 1,548,164 | -12,357 | 0.11% | 814,314 |
| 2009-04-30 | 2009-04-28 | 0.510 | 1,560,521 | +61,788 | 0.11% | 795,558 |
| 2009-04-29 | 2009-04-27 | 0.534 | 1,498,733 | -95,154 | 0.11% | 800,442 |
| 2009-04-28 | 2009-04-24 | 0.566 | 1,593,887 | +111,219 | 0.11% | 902,853 |
| 2009-04-27 | 2009-04-23 | 0.566 | 1,482,668 | -74,146 | 0.11% | 839,853 |
| 2009-04-24 | 2009-04-22 | 0.550 | 1,556,814 | -77,854 | 0.11% | 856,657 |
| 2009-04-23 | 2009-04-21 | 0.550 | 1,634,668 | +92,683 | 0.12% | 899,498 |
| 2009-04-22 | 2009-04-20 | 0.575 | 1,541,985 | +74,147 | 0.11% | 885,931 |
| 2009-04-21 | 2009-04-17 | 0.575 | 1,467,838 | -120,365 | 0.10% | 843,331 |
| 2009-04-17 | 2009-04-15 | 0.583 | 1,588,203 | +135,935 | 0.11% | 925,337 |
| 2009-04-16 | 2009-04-14 | 0.558 | 1,452,268 | -106,686 | 0.10% | 810,882 |
| 2009-04-15 | 2009-04-09 | 0.542 | 1,558,954 | -67,824 | 0.11% | 845,220 |
| 2009-04-14 | 2009-04-08 | 0.526 | 1,626,778 | +9,886 | 0.12% | 855,664 |
| 2009-04-09 | 2009-04-07 | 0.534 | 1,616,892 | -3,213 | 0.12% | 863,548 |
| 2009-04-08 | 2009-04-06 | 0.518 | 1,620,105 | +49,431 | 0.12% | 839,044 |
| 2009-04-07 | 2009-04-03 | 0.502 | 1,570,674 | -98,861 | 0.11% | 788,024 |
| 2009-04-06 | 2009-04-02 | 0.510 | 1,669,535 | +173,008 | 0.12% | 851,133 |
| 2009-04-01 | 2009-03-30 | 0.486 | 1,496,527 | -12,358 | 0.11% | 726,603 |
| 2009-03-31 | 2009-03-27 | 0.518 | 1,508,885 | +12,358 | 0.11% | 781,444 |
| 2009-03-30 | 2009-03-26 | 0.494 | 1,496,527 | +12,357 | 0.11% | 738,713 |
| 2009-03-27 | 2009-03-25 | 0.486 | 1,484,170 | +15,352 | 0.11% | 720,604 |
| 2009-03-26 | 2009-03-24 | 0.502 | 1,468,818 | +37,073 | 0.10% | 736,922 |
| 2009-03-25 | 2009-03-23 | 0.494 | 1,431,745 | -42,510 | 0.10% | 706,736 |
| 2009-03-24 | 2009-03-20 | 0.469 | 1,474,255 | +40,533 | 0.10% | 691,930 |
| 2009-03-23 | 2009-03-19 | 0.469 | 1,433,722 | +6,179 | 0.10% | 672,906 |
| 2009-03-17 | 2009-03-13 | 0.477 | 1,427,543 | -12,358 | 0.10% | 681,558 |
| 2009-03-16 | 2009-03-12 | 0.461 | 1,439,901 | -195,746 | 0.10% | 664,154 |
| 2009-03-13 | 2009-03-11 | 0.461 | 1,635,647 | +222,439 | 0.12% | 754,442 |
| 2009-03-12 | 2009-03-10 | 0.469 | 1,413,208 | +12,358 | 0.10% | 663,278 |
| 2009-03-11 | 2009-03-09 | 0.469 | 1,400,850 | +37,073 | 0.10% | 657,478 |
| 2009-03-06 | 2009-03-04 | 0.510 | 1,363,777 | -37,073 | 0.10% | 695,257 |
| 2009-03-05 | 2009-03-03 | 0.486 | 1,400,850 | -12,358 | 0.10% | 680,150 |
| 2009-03-04 | 2009-03-02 | 0.494 | 1,413,208 | +37,073 | 0.10% | 697,586 |
| 2009-03-03 | 2009-02-27 | 0.510 | 1,376,135 | +148,293 | 0.10% | 701,557 |
| 2009-03-02 | 2009-02-26 | 0.566 | 1,227,842 | -174,725 | 0.09% | 695,508 |
| 2009-02-27 | 2009-02-25 | 0.502 | 1,402,567 | -80,325 | 0.10% | 703,683 |
| 2009-02-26 | 2009-02-24 | 0.494 | 1,482,892 | -78,348 | 0.11% | 731,983 |
| 2009-02-24 | 2009-02-20 | 0.502 | 1,561,240 | +173,008 | 0.11% | 783,291 |
| 2009-02-23 | 2009-02-19 | 0.526 | 1,388,232 | -42,757 | 0.10% | 730,192 |
| 2009-02-20 | 2009-02-18 | 0.510 | 1,430,989 | +74,146 | 0.10% | 729,522 |
| 2009-02-19 | 2009-02-17 | 0.510 | 1,356,843 | +126,049 | 0.10% | 691,722 |
| 2009-02-18 | 2009-02-16 | 0.534 | 1,230,794 | +43,252 | 0.09% | 657,341 |
| 2009-02-17 | 2009-02-13 | 0.534 | 1,187,542 | -24,716 | 0.08% | 634,241 |
| 2009-02-16 | 2009-02-12 | 0.534 | 1,212,258 | +46,960 | 0.09% | 647,442 |
| 2009-02-13 | 2009-02-11 | 0.566 | 1,165,298 | -175,233 | 0.08% | 660,080 |
| 2009-02-12 | 2009-02-10 | 0.534 | 1,340,531 | +55,610 | 0.10% | 715,949 |
| 2009-02-11 | 2009-02-09 | 0.526 | 1,284,921 | +16,806 | 0.09% | 675,852 |
| 2009-02-10 | 2009-02-06 | 0.526 | 1,268,115 | -6,179 | 0.09% | 667,012 |
| 2009-02-09 | 2009-02-05 | 0.526 | 1,274,294 | -24,715 | 0.09% | 670,262 |
| 2009-02-06 | 2009-02-04 | 0.518 | 1,299,009 | +39,859 | 0.09% | 672,750 |
| 2009-02-05 | 2009-02-03 | 0.518 | 1,259,150 | -111,219 | 0.09% | 652,107 |
| 2009-02-04 | 2009-02-02 | 0.510 | 1,370,369 | +83,044 | 0.10% | 698,618 |
| 2009-02-03 | 2009-01-30 | 0.526 | 1,287,325 | -71,181 | 0.09% | 677,116 |
| 2009-02-02 | 2009-01-29 | 0.534 | 1,358,506 | -25,235 | 0.10% | 725,550 |
| 2009-01-23 | 2009-01-21 | 0.502 | 1,383,741 | +99,356 | 0.10% | 694,237 |
| 2009-01-21 | 2009-01-19 | 0.526 | 1,284,385 | -12,358 | 0.09% | 675,570 |
| 2009-01-20 | 2009-01-16 | 0.526 | 1,296,743 | -37,073 | 0.09% | 682,070 |
| 2009-01-19 | 2009-01-15 | 0.575 | 1,333,816 | +35,837 | 0.10% | 766,330 |
| 2009-01-16 | 2009-01-14 | 0.639 | 1,297,979 | -249,626 | 0.09% | 829,767 |
| 2009-01-15 | 2009-01-13 | 0.510 | 1,547,605 | -24,715 | 0.11% | 788,973 |
| 2009-01-14 | 2009-01-12 | 0.494 | 1,572,320 | +37,073 | 0.11% | 776,126 |
| 2009-01-12 | 2009-01-08 | 0.511 | 1,535,247 | -21,323 | 0.11% | 784,205 |
| 2009-01-09 | 2009-01-07 | 0.535 | 1,556,570 | -69,663 | 0.11% | 832,367 |
| 2009-01-08 | 2009-01-06 | 0.527 | 1,626,233 | +82,192 | 0.12% | 856,639 |
| 2009-01-07 | 2009-01-05 | 0.543 | 1,544,041 | +37,325 | 0.11% | 837,990 |
| 2009-01-06 | 2009-01-02 | 0.535 | 1,506,716 | +16,288 | 0.11% | 805,707 |
| 2009-01-02 | 2008-12-29 | 0.503 | 1,490,428 | +75,176 | 0.11% | 749,416 |
| 2008-12-30 | 2008-12-24 | 0.471 | 1,415,252 | -2,559 | 0.10% | 666,434 |
| 2008-12-22 | 2008-12-18 | 0.471 | 1,417,811 | -159,914 | 0.10% | 667,639 |
| 2008-12-19 | 2008-12-17 | 0.423 | 1,577,725 | -113,265 | 0.11% | 667,388 |
| 2008-12-16 | 2008-12-12 | 0.407 | 1,690,990 | +62,647 | 0.12% | 688,307 |
| 2008-12-15 | 2008-12-11 | 0.439 | 1,628,343 | -138,324 | 0.12% | 714,792 |
| 2008-12-11 | 2008-12-09 | 0.383 | 1,766,667 | -2,506 | 0.13% | 676,811 |
| 2008-12-10 | 2008-12-08 | 0.399 | 1,769,173 | -98,982 | 0.13% | 706,011 |
| 2008-12-08 | 2008-12-04 | 0.375 | 1,868,155 | +38,089 | 0.13% | 700,780 |
| 2008-12-05 | 2008-12-03 | 0.383 | 1,830,066 | +26,312 | 0.13% | 701,099 |
| 2008-11-20 | 2008-11-18 | 0.383 | 1,803,754 | +110,258 | 0.13% | 691,019 |
| 2008-11-19 | 2008-11-17 | 0.415 | 1,693,496 | -145,340 | 0.12% | 702,844 |
| 2008-11-18 | 2008-11-14 | 0.423 | 1,838,836 | -6,516 | 0.13% | 777,840 |
| 2008-11-14 | 2008-11-12 | 0.415 | 1,845,352 | +6,516 | 0.13% | 765,868 |
| 2008-11-13 | 2008-11-11 | 0.407 | 1,838,836 | -120,098 | 0.13% | 748,487 |
| 2008-11-12 | 2008-11-10 | 0.399 | 1,958,934 | -150,352 | 0.14% | 781,738 |
| 2008-11-11 | 2008-11-07 | 0.383 | 2,109,286 | -226,858 | 0.15% | 808,068 |
| 2008-11-10 | 2008-11-06 | 0.367 | 2,336,144 | +56,382 | 0.17% | 857,687 |
| 2008-11-07 | 2008-11-05 | 0.383 | 2,279,762 | +48,865 | 0.16% | 873,377 |
| 2008-11-06 | 2008-11-04 | 0.343 | 2,230,897 | -62,647 | 0.16% | 765,630 |
| 2008-11-04 | 2008-10-31 | 0.327 | 2,293,544 | +1,780 | 0.16% | 750,520 |
| 2008-10-30 | 2008-10-28 | 0.287 | 2,291,764 | -4,009 | 0.17% | 658,482 |
| 2008-10-27 | 2008-10-23 | 0.351 | 2,295,773 | -63,900 | 0.17% | 806,219 |
| 2008-10-20 | 2008-10-16 | 0.423 | 2,359,673 | +65,153 | 0.17% | 998,157 |
| 2008-10-17 | 2008-10-15 | 0.463 | 2,294,520 | -62,647 | 0.17% | 1,062,163 |
| 2008-10-16 | 2008-10-14 | 0.455 | 2,357,167 | -125,293 | 0.17% | 1,072,350 |
| 2008-10-14 | 2008-10-10 | 0.439 | 2,482,460 | +751 | 0.18% | 1,089,723 |
| 2008-10-08 | 2008-10-03 | 0.583 | 2,481,709 | -137,321 | 0.18% | 1,445,922 |
| 2008-10-06 | 2008-10-02 | 0.583 | 2,619,030 | -528 | 0.19% | 1,525,930 |
| 2008-10-03 | 2008-09-30 | 0.559 | 2,619,558 | +24,556 | 0.19% | 1,463,515 |
| 2008-09-26 | 2008-09-24 | 0.583 | 2,595,002 | -12,529 | 0.19% | 1,511,930 |
| 2008-09-24 | 2008-09-22 | 0.591 | 2,607,531 | -25,059 | 0.19% | 1,540,041 |
| 2008-09-23 | 2008-09-19 | 0.567 | 2,632,590 | +37,588 | 0.19% | 1,491,807 |
| 2008-09-19 | 2008-09-17 | 0.591 | 2,595,002 | -12,529 | 0.19% | 1,532,642 |
| 2008-09-18 | 2008-09-16 | 0.615 | 2,607,531 | +124,291 | 0.19% | 1,602,476 |
| 2008-09-17 | 2008-09-12 | 0.710 | 2,483,240 | +58,888 | 0.18% | 1,763,924 |
| 2008-09-12 | 2008-09-10 | 0.750 | 2,424,352 | -10,024 | 0.18% | 1,818,841 |
| 2008-09-11 | 2008-09-09 | 0.750 | 2,434,376 | -62,647 | 0.18% | 1,826,361 |
| 2008-09-10 | 2008-09-08 | 0.758 | 2,497,023 | -106,499 | 0.18% | 1,893,291 |
| 2008-09-08 | 2008-09-04 | 0.750 | 2,603,522 | +6,265 | 0.19% | 1,953,261 |
| 2008-08-29 | 2008-08-27 | 0.782 | 2,597,257 | +27,564 | 0.19% | 2,031,478 |
| 2008-08-25 | 2008-08-20 | 0.782 | 2,569,693 | -25,059 | 0.19% | 2,009,919 |
| 2008-08-21 | 2008-08-19 | 0.782 | 2,594,752 | +42,600 | 0.19% | 2,028,238 |
| 2008-08-20 | 2008-08-18 | 0.782 | 2,552,152 | -53,729 | 0.19% | 1,994,939 |
| 2008-08-18 | 2008-08-14 | 0.805 | 2,605,881 | +6,396 | 0.19% | 2,098,045 |
| 2008-08-15 | 2008-08-13 | 0.813 | 2,599,485 | +19,190 | 0.19% | 2,113,215 |
| 2008-08-13 | 2008-08-11 | 0.915 | 2,580,295 | -12,793 | 0.19% | 2,359,817 |
| 2008-08-12 | 2008-08-08 | 0.938 | 2,593,088 | +23,283 | 0.19% | 2,432,325 |
| 2008-08-08 | 2008-08-05 | 0.961 | 2,569,805 | +27,634 | 0.18% | 2,470,747 |
| 2008-08-05 | 2008-08-01 | 0.993 | 2,542,171 | -19,190 | 0.18% | 2,523,664 |
| 2008-07-30 | 2008-07-28 | 0.985 | 2,561,361 | +16,119 | 0.18% | 2,522,693 |
| 2008-07-28 | 2008-07-24 | 0.993 | 2,545,242 | +46,567 | 0.18% | 2,526,713 |
| 2008-07-23 | 2008-07-21 | 1.008 | 2,498,675 | -3,838 | 0.18% | 2,519,547 |
| 2008-07-17 | 2008-07-15 | 1.032 | 2,502,513 | -25,586 | 0.18% | 2,582,102 |
| 2008-07-16 | 2008-07-14 | 1.071 | 2,528,099 | -25,586 | 0.18% | 2,707,308 |
| 2008-07-15 | 2008-07-11 | 1.055 | 2,553,685 | -55,778 | 0.18% | 2,694,785 |
| 2008-07-14 | 2008-07-10 | 0.993 | 2,609,463 | -20,981 | 0.19% | 2,590,466 |
| 2008-07-09 | 2008-07-07 | 0.993 | 2,630,444 | -22,388 | 0.19% | 2,611,294 |
| 2008-07-08 | 2008-07-04 | 0.985 | 2,652,832 | -9,723 | 0.19% | 2,612,783 |
| 2008-07-07 | 2008-07-03 | 0.969 | 2,662,555 | -6,396 | 0.19% | 2,580,735 |
| 2008-07-04 | 2008-07-02 | 0.993 | 2,668,951 | +25,586 | 0.19% | 2,649,521 |
| 2008-07-03 | 2008-06-30 | 1.001 | 2,643,365 | -25,586 | 0.19% | 2,644,784 |
| 2008-07-02 | 2008-06-27 | 1.001 | 2,668,951 | +25,586 | 0.19% | 2,670,383 |
| 2008-06-30 | 2008-06-26 | 1.016 | 2,643,365 | +51,172 | 0.19% | 2,686,109 |
| 2008-06-26 | 2008-06-24 | 1.024 | 2,592,193 | +38,380 | 0.19% | 2,654,371 |
| 2008-06-25 | 2008-06-23 | 1.040 | 2,553,813 | +38,379 | 0.18% | 2,654,996 |
| 2008-06-23 | 2008-06-19 | 1.071 | 2,515,434 | +5,117 | 0.18% | 2,693,745 |
| 2008-06-20 | 2008-06-18 | 1.102 | 2,510,317 | +1,280 | 0.18% | 2,766,755 |
| 2008-06-19 | 2008-06-17 | 1.094 | 2,509,037 | +6,396 | 0.18% | 2,745,732 |
| 2008-06-16 | 2008-06-12 | 1.094 | 2,502,641 | -51,172 | 0.18% | 2,738,733 |
| 2008-06-13 | 2008-06-11 | 1.110 | 2,553,813 | -24,584 | 0.18% | 2,834,657 |
| 2008-06-12 | 2008-06-10 | 1.133 | 2,578,397 | +12,025 | 0.19% | 2,922,408 |
| 2008-06-11 | 2008-06-06 | 1.165 | 2,566,372 | -1,279 | 0.18% | 2,989,021 |
| 2008-06-10 | 2008-06-05 | 1.157 | 2,567,651 | +163,240 | 0.18% | 2,970,440 |
| 2008-06-06 | 2008-06-04 | 1.133 | 2,404,411 | -102,345 | 0.17% | 2,725,209 |
| 2008-06-03 | 2008-05-30 | 1.141 | 2,506,756 | -38,379 | 0.18% | 2,860,803 |
| 2008-06-02 | 2008-05-29 | 1.141 | 2,545,135 | +2,558 | 0.18% | 2,904,603 |
| 2008-05-26 | 2008-05-22 | 1.118 | 2,542,577 | -12,793 | 0.18% | 2,842,060 |
| 2008-05-20 | 2008-05-16 | 1.157 | 2,555,370 | +1,024 | 0.18% | 2,956,232 |
| 2008-05-19 | 2008-05-15 | 1.165 | 2,554,346 | +25,586 | 0.18% | 2,975,014 |
| 2008-05-16 | 2008-05-14 | 1.180 | 2,528,760 | -63,198 | 0.18% | 2,984,748 |
| 2008-05-14 | 2008-05-09 | 1.180 | 2,591,958 | +38,379 | 0.19% | 3,059,342 |
| 2008-05-13 | 2008-05-08 | 1.188 | 2,553,579 | +12,793 | 0.18% | 3,034,003 |
| 2008-05-09 | 2008-05-07 | 1.173 | 2,540,786 | +512 | 0.18% | 2,979,082 |
| 2008-05-08 | 2008-05-06 | 1.227 | 2,540,274 | -38,379 | 0.18% | 3,117,477 |
| 2008-05-07 | 2008-05-05 | 1.212 | 2,578,653 | -51,173 | 0.19% | 3,124,264 |
| 2008-05-06 | 2008-05-02 | 1.204 | 2,629,826 | -89,552 | 0.19% | 3,165,708 |
| 2008-05-05 | 2008-04-30 | 1.180 | 2,719,378 | -166,311 | 0.20% | 3,209,738 |
| 2008-05-02 | 2008-04-29 | 1.180 | 2,885,689 | -6,396 | 0.21% | 3,406,038 |
| 2008-04-30 | 2008-04-28 | 1.173 | 2,892,085 | -63,966 | 0.21% | 3,390,981 |
| 2008-04-29 | 2008-04-25 | 1.149 | 2,956,051 | +197,014 | 0.21% | 3,396,662 |
| 2008-04-28 | 2008-04-24 | 1.126 | 2,759,037 | -147,121 | 0.20% | 3,105,583 |
| 2008-04-25 | 2008-04-23 | 1.118 | 2,906,158 | +12,794 | 0.21% | 3,248,466 |
| 2008-04-24 | 2008-04-22 | 1.079 | 2,893,364 | +12,793 | 0.21% | 3,121,082 |
| 2008-04-23 | 2008-04-21 | 1.079 | 2,880,571 | +25,586 | 0.21% | 3,107,282 |
| 2008-04-15 | 2008-04-11 | 1.141 | 2,854,985 | -225,927 | 0.21% | 3,258,215 |
| 2008-04-09 | 2008-04-07 | 1.204 | 3,080,912 | +184,221 | 0.22% | 3,708,712 |
| 2008-04-08 | 2008-04-03 | 1.212 | 2,896,691 | -38,379 | 0.21% | 3,509,594 |
| 2008-04-07 | 2008-04-02 | 1.204 | 2,935,070 | -38,379 | 0.21% | 3,533,151 |
| 2008-04-03 | 2008-04-01 | 1.173 | 2,973,449 | -27,634 | 0.21% | 3,486,381 |
| 2008-04-02 | 2008-03-31 | 1.149 | 3,001,083 | +6,397 | 0.22% | 3,448,406 |
| 2008-04-01 | 2008-03-28 | 1.188 | 2,994,686 | +54,499 | 0.22% | 3,558,098 |
| 2008-03-31 | 2008-03-27 | 1.188 | 2,940,187 | -49,126 | 0.21% | 3,493,346 |
| 2008-03-28 | 2008-03-26 | 1.126 | 2,989,313 | -127,931 | 0.21% | 3,364,782 |
| 2008-03-26 | 2008-03-20 | 1.055 | 3,117,244 | +25,860 | 0.22% | 3,289,483 |
| 2008-03-25 | 2008-03-19 | 1.102 | 3,091,384 | +42,468 | 0.22% | 3,407,180 |
| 2008-03-20 | 2008-03-18 | 1.094 | 3,048,916 | -63,966 | 0.22% | 3,336,542 |
| 2008-03-19 | 2008-03-17 | 1.133 | 3,112,882 | +8,444 | 0.22% | 3,528,204 |
| 2008-03-18 | 2008-03-14 | 1.251 | 3,104,438 | +19,189 | 0.22% | 3,882,630 |
| 2008-03-17 | 2008-03-13 | 1.305 | 3,085,249 | +690,574 | 0.22% | 4,027,446 |
| 2008-03-13 | 2008-03-11 | 1.360 | 2,394,675 | -12,665 | 0.17% | 3,257,009 |
| 2008-03-12 | 2008-03-10 | 1.344 | 2,407,340 | -12,794 | 0.17% | 3,236,599 |
| 2008-03-11 | 2008-03-07 | 1.407 | 2,420,134 | +1,292,107 | 0.17% | 3,405,140 |
| 2008-03-10 | 2008-03-06 | 1.438 | 1,128,027 | +415,192 | 0.08% | 1,622,409 |
| 2008-03-07 | 2008-03-05 | 1.438 | 712,835 | +512 | 0.08% | 1,025,250 |
| 2008-03-06 | 2008-03-04 | 1.462 | 712,323 | -89,552 | 0.08% | 1,041,218 |
| 2008-03-05 | 2008-03-03 | 1.446 | 801,875 | +102,345 | 0.09% | 1,159,582 |
| 2008-03-04 | 2008-02-29 | 1.493 | 699,530 | +38,379 | 0.08% | 1,044,390 |
| 2008-03-03 | 2008-02-28 | 1.540 | 661,151 | +31,983 | 0.07% | 1,018,099 |
| 2008-02-29 | 2008-02-27 | 1.548 | 629,168 | -172,963 | 0.07% | 973,767 |
| 2008-02-28 | 2008-02-26 | 1.485 | 802,131 | -83,667 | 0.09% | 1,191,302 |
| 2008-02-27 | 2008-02-25 | 1.446 | 885,798 | -51,173 | 0.10% | 1,280,942 |
| 2008-02-26 | 2008-02-22 | 1.438 | 936,971 | -25,586 | 0.10% | 1,347,619 |
| 2008-02-25 | 2008-02-21 | 1.438 | 962,557 | -23,028 | 0.10% | 1,384,418 |
| 2008-02-22 | 2008-02-20 | 1.446 | 985,585 | +49,894 | 0.11% | 1,425,243 |
| 2008-02-21 | 2008-02-19 | 1.485 | 935,691 | -188,060 | 0.10% | 1,389,662 |
| 2008-02-20 | 2008-02-18 | 1.438 | 1,123,751 | +81,621 | 0.12% | 1,616,259 |
| 2008-02-19 | 2008-02-15 | 1.430 | 1,042,130 | -115,139 | 0.11% | 1,490,720 |
| 2008-02-18 | 2008-02-14 | 1.415 | 1,157,269 | -5,117 | 0.12% | 1,637,329 |
| 2008-02-15 | 2008-02-13 | 1.399 | 1,162,386 | -53,219 | 0.13% | 1,626,397 |
| 2008-02-13 | 2008-02-11 | 1.391 | 1,215,605 | -17,911 | 0.13% | 1,691,358 |
| 2008-02-12 | 2008-02-06 | 1.384 | 1,233,516 | +190,362 | 0.13% | 1,706,637 |
| 2008-02-11 | 2008-02-04 | 1.384 | 1,043,154 | +119,744 | 0.11% | 1,443,261 |
| 2008-02-05 | 2008-02-01 | 1.399 | 923,410 | +127,931 | 0.10% | 1,292,024 |
| 2008-02-04 | 2008-01-31 | 1.407 | 795,479 | +63,966 | 0.09% | 1,119,243 |
| 2008-02-01 | 2008-01-30 | 1.430 | 731,513 | +6,397 | 0.08% | 1,046,396 |
| 2008-01-30 | 2008-01-28 | 1.446 | 725,116 | -18,423 | 0.08% | 1,048,582 |
| 2008-01-29 | 2008-01-25 | 1.493 | 743,539 | +2,559 | 0.08% | 1,110,095 |
| 2008-01-28 | 2008-01-24 | 1.485 | 740,980 | -15,863 | 0.08% | 1,100,483 |
| 2008-01-24 | 2008-01-22 | 1.477 | 756,843 | +25,586 | 0.08% | 1,118,126 |
| 2008-01-23 | 2008-01-21 | 1.626 | 731,257 | -12,537 | 0.08% | 1,188,930 |
| 2008-01-22 | 2008-01-18 | 1.642 | 743,794 | -3,838 | 0.08% | 1,220,942 |
| 2008-01-21 | 2008-01-17 | 1.657 | 747,632 | +31,471 | 0.08% | 1,238,930 |
| 2008-01-18 | 2008-01-16 | 1.704 | 716,161 | +511 | 0.08% | 1,220,366 |
| 2008-01-17 | 2008-01-15 | 1.743 | 715,650 | -83,155 | 0.08% | 1,247,466 |
| 2008-01-16 | 2008-01-14 | 1.727 | 798,805 | +14,840 | 0.09% | 1,379,927 |
| 2008-01-15 | 2008-01-11 | 1.712 | 783,965 | -44,776 | 0.08% | 1,342,035 |
| 2008-01-14 | 2008-01-10 | 1.806 | 828,741 | -111,812 | 0.09% | 1,496,421 |
| 2008-01-10 | 2008-01-08 | 2.161 | 940,553 | -11,906 | 0.10% | 2,032,832 |
| 2008-01-09 | 2008-01-07 | 2.161 | 952,459 | -19,432 | 0.10% | 2,058,565 |
| 2008-01-07 | 2008-01-03 | 2.084 | 971,891 | +99,754 | 0.10% | 2,025,543 |
| 2008-01-04 | 2008-01-02 | 2.161 | 872,137 | -36,274 | 0.09% | 1,884,963 |
| 2008-01-03 | 2007-12-31 | 2.161 | 908,411 | -151,834 | 0.10% | 1,963,363 |
| 2008-01-02 | 2007-12-27 | 2.123 | 1,060,245 | -6,477 | 0.11% | 2,250,604 |
| 2007-12-28 | 2007-12-24 | 2.123 | 1,066,722 | +53,634 | 0.11% | 2,264,353 |
| 2007-12-27 | 2007-12-20 | 1.968 | 1,013,088 | -123,333 | 0.11% | 1,994,103 |
| 2007-12-21 | 2007-12-19 | 1.968 | 1,136,421 | +12,437 | 0.12% | 2,236,864 |
| 2007-12-20 | 2007-12-18 | 1.922 | 1,123,984 | +90,686 | 0.12% | 2,160,328 |
| 2007-12-19 | 2007-12-17 | 1.968 | 1,033,298 | +1,295 | 0.11% | 2,033,883 |
| 2007-12-18 | 2007-12-14 | 2.046 | 1,032,003 | -77,730 | 0.11% | 2,110,994 |
| 2007-12-17 | 2007-12-13 | 2.084 | 1,109,733 | +78,767 | 0.12% | 2,312,823 |
| 2007-12-14 | 2007-12-12 | 2.084 | 1,030,966 | -168,416 | 0.11% | 2,148,663 |
| 2007-12-12 | 2007-12-10 | 2.123 | 1,199,382 | -6,478 | 0.13% | 2,545,953 |
| 2007-12-11 | 2007-12-07 | 2.161 | 1,205,860 | +180,076 | 0.13% | 2,606,244 |
| 2007-12-10 | 2007-12-06 | 2.200 | 1,025,784 | -19,433 | 0.11% | 2,256,633 |
| 2007-12-07 | 2007-12-05 | 2.161 | 1,045,217 | -23,319 | 0.11% | 2,259,044 |
| 2007-12-05 | 2007-12-03 | 2.200 | 1,068,536 | -127,737 | 0.11% | 2,350,684 |
| 2007-12-04 | 2007-11-30 | 2.200 | 1,196,273 | +82,394 | 0.13% | 2,631,694 |
| 2007-12-03 | 2007-11-29 | 2.200 | 1,113,879 | +90,686 | 0.12% | 2,450,434 |
| 2007-11-29 | 2007-11-27 | 2.161 | 1,023,193 | -12,955 | 0.11% | 2,211,443 |
| 2007-11-28 | 2007-11-26 | 2.161 | 1,036,148 | -12,955 | 0.11% | 2,239,443 |
| 2007-11-27 | 2007-11-23 | 2.161 | 1,049,103 | -329,577 | 0.11% | 2,267,443 |
| 2007-11-26 | 2007-11-22 | 2.123 | 1,378,680 | +202,358 | 0.15% | 2,926,553 |
| 2007-11-23 | 2007-11-21 | 2.161 | 1,176,322 | +19,432 | 0.13% | 2,542,403 |
| 2007-11-22 | 2007-11-20 | 2.161 | 1,156,890 | -8,032 | 0.12% | 2,500,404 |
| 2007-11-21 | 2007-11-19 | 2.200 | 1,164,922 | -16,064 | 0.12% | 2,562,724 |
| 2007-11-20 | 2007-11-16 | 2.200 | 1,180,986 | -95,608 | 0.13% | 2,598,064 |
| 2007-11-19 | 2007-11-15 | 2.239 | 1,276,594 | +77,730 | 0.14% | 2,857,663 |
| 2007-11-16 | 2007-11-14 | 2.277 | 1,198,864 | +38,865 | 0.13% | 2,729,934 |
| 2007-11-15 | 2007-11-13 | 2.239 | 1,159,999 | -55,448 | 0.12% | 2,596,664 |
| 2007-11-14 | 2007-11-12 | 2.316 | 1,215,447 | +135,770 | 0.13% | 2,814,605 |
| 2007-11-13 | 2007-11-09 | 2.354 | 1,079,677 | -53,116 | 0.11% | 2,541,873 |
| 2007-11-12 | 2007-11-08 | 2.354 | 1,132,793 | +3,627 | 0.12% | 2,666,924 |
| 2007-11-09 | 2007-11-07 | 2.393 | 1,129,166 | -74,880 | 0.12% | 2,701,965 |
| 2007-11-08 | 2007-11-06 | 2.277 | 1,204,046 | +20,987 | 0.13% | 2,741,734 |
| 2007-11-07 | 2007-11-05 | 2.239 | 1,183,059 | +23,319 | 0.13% | 2,648,284 |
| 2007-11-06 | 2007-11-02 | 2.277 | 1,159,740 | -23,319 | 0.12% | 2,640,844 |
| 2007-11-05 | 2007-11-01 | 2.316 | 1,183,059 | -6,477 | 0.13% | 2,739,604 |
| 2007-11-02 | 2007-10-31 | 2.316 | 1,189,536 | +32,387 | 0.13% | 2,754,603 |
| 2007-11-01 | 2007-10-30 | 2.316 | 1,157,149 | +25,910 | 0.12% | 2,679,605 |
| 2007-10-31 | 2007-10-29 | 2.354 | 1,131,239 | +129,551 | 0.12% | 2,663,265 |
| 2007-10-30 | 2007-10-26 | 2.354 | 1,001,688 | -156,756 | 0.11% | 2,358,264 |
| 2007-10-29 | 2007-10-25 | 2.277 | 1,158,444 | +75,398 | 0.12% | 2,637,893 |
| 2007-10-26 | 2007-10-24 | 2.200 | 1,083,046 | -172,561 | 0.12% | 2,382,604 |
| 2007-10-25 | 2007-10-23 | 2.200 | 1,255,607 | -75,140 | 0.13% | 2,762,223 |
| 2007-10-24 | 2007-10-22 | 2.161 | 1,330,747 | +111,414 | 0.14% | 2,876,164 |
| 2007-10-23 | 2007-10-18 | 2.239 | 1,219,333 | +31,869 | 0.13% | 2,729,484 |
| 2007-10-22 | 2007-10-17 | 2.277 | 1,187,464 | +31,093 | 0.13% | 2,703,975 |
| 2007-10-18 | 2007-10-16 | 2.277 | 1,156,371 | +14,768 | 0.12% | 2,633,173 |
| 2007-10-17 | 2007-10-15 | 2.239 | 1,141,603 | -64,775 | 0.12% | 2,555,485 |
| 2007-10-16 | 2007-10-12 | 2.200 | 1,206,378 | +19,433 | 0.13% | 2,653,924 |
| 2007-10-15 | 2007-10-11 | 2.239 | 1,186,945 | +5,182 | 0.13% | 2,656,983 |
| 2007-10-12 | 2007-10-10 | 2.200 | 1,181,763 | -18,137 | 0.13% | 2,599,773 |
| 2007-10-11 | 2007-10-09 | 2.200 | 1,199,900 | +25,910 | 0.13% | 2,639,673 |
| 2007-10-10 | 2007-10-08 | 2.161 | 1,173,990 | -25,910 | 0.13% | 2,537,363 |
| 2007-10-09 | 2007-10-05 | 2.123 | 1,199,900 | -12,956 | 0.13% | 2,547,053 |
| 2007-10-08 | 2007-10-04 | 2.161 | 1,212,856 | +2,591 | 0.13% | 2,621,365 |
| 2007-10-05 | 2007-10-03 | 2.161 | 1,210,265 | -57,356 | 0.13% | 2,615,765 |
| 2007-10-04 | 2007-10-02 | 2.200 | 1,267,621 | +110,118 | 0.14% | 2,788,653 |
| 2007-10-03 | 2007-09-28 | 2.200 | 1,157,503 | +51,821 | 0.12% | 2,546,403 |
| 2007-10-02 | 2007-09-27 | 2.239 | 1,105,682 | +35,049 | 0.12% | 2,475,075 |
| 2007-09-28 | 2007-09-25 | 2.239 | 1,070,633 | -155,979 | 0.12% | 2,396,618 |
| 2007-09-27 | 2007-09-24 | 2.200 | 1,226,612 | -19,692 | 0.13% | 2,698,437 |
| 2007-09-24 | 2007-09-20 | 2.161 | 1,246,304 | +26,429 | 0.13% | 2,693,656 |
| 2007-09-21 | 2007-09-19 | 2.200 | 1,219,875 | +23,319 | 0.13% | 2,683,616 |
| 2007-09-19 | 2007-09-17 | 2.161 | 1,196,556 | -37,052 | 0.13% | 2,586,135 |
| 2007-09-18 | 2007-09-14 | 2.200 | 1,233,608 | +25,911 | 0.13% | 2,713,827 |
| 2007-09-17 | 2007-09-13 | 2.239 | 1,207,697 | +38,347 | 0.13% | 2,703,436 |
| 2007-09-14 | 2007-09-12 | 2.239 | 1,169,350 | -182,149 | 0.13% | 2,617,596 |
| 2007-09-12 | 2007-09-10 | 2.084 | 1,351,499 | +52,598 | 0.15% | 2,816,694 |
| 2007-09-11 | 2007-09-07 | 2.046 | 1,298,901 | +92,758 | 0.14% | 2,656,942 |
| 2007-09-10 | 2007-09-06 | 2.007 | 1,206,143 | -12,955 | 0.13% | 2,420,652 |
| 2007-09-07 | 2007-09-05 | 2.007 | 1,219,098 | -12,955 | 0.13% | 2,446,652 |
| 2007-09-06 | 2007-09-04 | 1.968 | 1,232,053 | +11,660 | 0.13% | 2,425,100 |
| 2007-09-05 | 2007-09-03 | 2.046 | 1,220,393 | -1,296 | 0.13% | 2,496,352 |
| 2007-09-03 | 2007-08-30 | 2.046 | 1,221,689 | +10,364 | 0.13% | 2,499,003 |
| 2007-08-30 | 2007-08-28 | 2.084 | 1,211,325 | -15,546 | 0.13% | 2,524,554 |
| 2007-08-29 | 2007-08-27 | 2.161 | 1,226,871 | +23,060 | 0.13% | 2,651,656 |
| 2007-08-28 | 2007-08-24 | 2.211 | 1,203,811 | +51,820 | 0.13% | 2,662,215 |
| 2007-08-27 | 2007-08-23 | 2.059 | 1,151,991 | -11,450 | 0.12% | 2,371,918 |
| 2007-08-24 | 2007-08-22 | 1.983 | 1,163,441 | +15,736 | 0.12% | 2,306,771 |
| 2007-08-23 | 2007-08-21 | 1.906 | 1,147,705 | +32,783 | 0.12% | 2,188,049 |
| 2007-08-22 | 2007-08-20 | 1.945 | 1,114,922 | +26,227 | 0.12% | 2,168,061 |
| 2007-08-21 | 2007-08-17 | 1.830 | 1,088,695 | -301,607 | 0.12% | 1,992,527 |
| 2007-08-20 | 2007-08-16 | 1.945 | 1,390,302 | -13,113 | 0.15% | 2,703,561 |
| 2007-08-17 | 2007-08-15 | 2.097 | 1,403,415 | +170,473 | 0.15% | 2,943,104 |
| 2007-08-14 | 2007-08-10 | 2.097 | 1,232,942 | -11,277 | 0.13% | 2,585,605 |
| 2007-08-13 | 2007-08-09 | 2.211 | 1,244,219 | +78,680 | 0.13% | 2,751,577 |
| 2007-08-10 | 2007-08-08 | 2.135 | 1,165,539 | -62,944 | 0.12% | 2,488,695 |
| 2007-08-09 | 2007-08-07 | 2.097 | 1,228,483 | +32,783 | 0.13% | 2,576,254 |
| 2007-08-08 | 2007-08-06 | 2.173 | 1,195,700 | +35,406 | 0.13% | 2,598,686 |
| 2007-08-07 | 2007-08-03 | 2.288 | 1,160,294 | -161,032 | 0.12% | 2,654,459 |
| 2007-08-06 | 2007-08-02 | 2.211 | 1,321,326 | +277,741 | 0.14% | 2,922,098 |
| 2007-08-03 | 2007-08-01 | 2.402 | 1,043,585 | -69,239 | 0.11% | 2,506,832 |
| 2007-08-02 | 2007-07-31 | 2.402 | 1,112,824 | +198,012 | 0.12% | 2,673,153 |
| 2007-08-01 | 2007-07-30 | 2.402 | 914,812 | -48,257 | 0.10% | 2,197,502 |
| 2007-07-31 | 2007-07-27 | 2.326 | 963,069 | +121,954 | 0.10% | 2,239,979 |
| 2007-07-30 | 2007-07-26 | 2.440 | 841,115 | -19,670 | 0.09% | 2,052,542 |
| 2007-07-27 | 2007-07-25 | 2.478 | 860,785 | -13,114 | 0.09% | 2,133,363 |
| 2007-07-26 | 2007-07-24 | 2.440 | 873,899 | -123,265 | 0.09% | 2,132,544 |
| 2007-07-25 | 2007-07-23 | 2.402 | 997,164 | +44,585 | 0.11% | 2,395,322 |
| 2007-07-24 | 2007-07-20 | 2.440 | 952,579 | -81,302 | 0.10% | 2,324,544 |
| 2007-07-23 | 2007-07-19 | 2.440 | 1,033,881 | -56,912 | 0.11% | 2,522,942 |
| 2007-07-20 | 2007-07-18 | 2.364 | 1,090,793 | -15,999 | 0.12% | 2,578,641 |
| 2007-07-19 | 2007-07-17 | 2.288 | 1,106,792 | -13,900 | 0.12% | 2,532,060 |
| 2007-07-18 | 2007-07-16 | 2.364 | 1,120,692 | +34,095 | 0.12% | 2,649,322 |
| 2007-07-17 | 2007-07-13 | 2.364 | 1,086,597 | -47,208 | 0.12% | 2,568,721 |
| 2007-07-16 | 2007-07-12 | 2.326 | 1,133,805 | -62,157 | 0.12% | 2,637,090 |
| 2007-07-13 | 2007-07-11 | 2.326 | 1,195,962 | +53,764 | 0.13% | 2,781,660 |
| 2007-07-12 | 2007-07-10 | 2.364 | 1,142,198 | +62,158 | 0.12% | 2,700,162 |
| 2007-07-10 | 2007-07-06 | 2.250 | 1,080,040 | -22,293 | 0.11% | 2,429,678 |
| 2007-07-09 | 2007-07-05 | 2.211 | 1,102,333 | -13,113 | 0.12% | 2,437,797 |
| 2007-07-06 | 2007-07-04 | 2.211 | 1,115,446 | -222,665 | 0.12% | 2,466,797 |
| 2007-07-05 | 2007-07-03 | 2.211 | 1,338,111 | -36,717 | 0.14% | 2,959,218 |
| 2007-07-03 | 2007-06-28 | 2.211 | 1,374,828 | -7,868 | 0.15% | 3,040,417 |
| 2007-06-29 | 2007-06-27 | 2.173 | 1,382,696 | +90,482 | 0.15% | 3,005,096 |
| 2007-06-28 | 2007-06-26 | 2.211 | 1,292,214 | -46,421 | 0.14% | 2,857,717 |
| 2007-06-27 | 2007-06-25 | 2.250 | 1,338,635 | +28,849 | 0.14% | 3,011,418 |
| 2007-06-26 | 2007-06-22 | 2.326 | 1,309,786 | 0.14% | 3,046,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy