History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 2,000 +0 0.00% 620
2025-10-13 2025-10-09 0.310 2,000 +0 0.00% 620
2025-10-10 2025-10-08 0.315 2,000 +0 0.00% 630
2025-10-09 2025-10-06 0.320 2,000 +0 0.00% 640
2025-10-08 2025-10-03 0.305 2,000 +0 0.00% 610
2025-10-06 2025-10-02 0.315 2,000 +0 0.00% 630
2025-10-03 2025-09-30 0.315 2,000 +0 0.00% 630
2025-10-02 2025-09-29 0.310 2,000 +0 0.00% 620
2025-09-30 2025-09-26 0.300 2,000 +0 0.00% 600
2025-09-29 2025-09-25 0.300 2,000 +0 0.00% 600
2025-09-26 2025-09-24 0.310 2,000 +0 0.00% 620
2025-09-25 2025-09-23 0.315 2,000 +0 0.00% 630
2025-09-24 2025-09-22 0.325 2,000 +0 0.00% 650
2025-09-23 2025-09-19 0.330 2,000 +0 0.00% 660
2025-09-22 2025-09-18 0.330 2,000 +0 0.00% 660
2025-09-19 2025-09-17 0.330 2,000 +0 0.00% 660
2025-09-18 2025-09-16 0.325 2,000 +0 0.00% 650
2025-09-17 2025-09-15 0.335 2,000 +0 0.00% 670
2025-09-16 2025-09-12 0.315 2,000 +0 0.00% 630
2025-09-15 2025-09-11 0.330 2,000 +0 0.00% 660
2025-09-12 2025-09-10 0.345 2,000 +0 0.00% 690
2025-09-11 2025-09-09 0.325 2,000 +0 0.00% 650
2025-09-10 2025-09-08 0.320 2,000 +0 0.00% 640
2025-09-09 2025-09-05 0.320 2,000 +0 0.00% 640
2025-09-08 2025-09-04 0.320 2,000 +0 0.00% 640
2025-09-05 2025-09-03 0.320 2,000 +0 0.00% 640
2025-09-04 2025-09-02 0.315 2,000 +0 0.00% 630
2025-09-03 2025-09-01 0.320 2,000 +0 0.00% 640
2025-09-02 2025-08-29 0.320 2,000 +0 0.00% 640
2025-09-01 2025-08-28 0.320 2,000 +0 0.00% 640
2025-08-29 2025-08-27 0.315 2,000 +0 0.00% 630
2025-08-28 2025-08-26 0.310 2,000 +0 0.00% 620
2025-08-27 2025-08-25 0.320 2,000 +0 0.00% 640
2025-08-26 2025-08-22 0.320 2,000 +0 0.00% 640
2025-08-25 2025-08-21 0.325 2,000 +0 0.00% 650
2025-08-22 2025-08-20 0.315 2,000 +0 0.00% 630
2025-08-21 2025-08-19 0.320 2,000 +0 0.00% 640
2025-08-20 2025-08-18 0.315 2,000 +0 0.00% 630
2025-08-19 2025-08-15 0.320 2,000 +0 0.00% 640
2025-08-18 2025-08-14 0.320 2,000 +0 0.00% 640
2025-08-15 2025-08-13 0.315 2,000 +0 0.00% 630
2025-08-14 2025-08-12 0.315 2,000 +0 0.00% 630
2025-08-13 2025-08-11 0.315 2,000 +0 0.00% 630
2025-08-12 2025-08-08 0.315 2,000 +0 0.00% 630
2025-08-11 2025-08-07 0.315 2,000 +0 0.00% 630
2025-08-08 2025-08-06 0.315 2,000 +0 0.00% 630
2025-08-07 2025-08-05 0.310 2,000 +0 0.00% 620
2025-08-06 2025-08-04 0.315 2,000 +0 0.00% 630
2025-08-05 2025-08-01 0.315 2,000 +0 0.00% 630
2025-08-04 2025-07-31 0.320 2,000 +0 0.00% 640
2025-08-01 2025-07-30 0.310 2,000 +0 0.00% 620
2025-07-31 2025-07-29 0.310 2,000 +0 0.00% 620
2025-07-30 2025-07-28 0.315 2,000 +0 0.00% 630
2025-07-29 2025-07-25 0.310 2,000 +0 0.00% 620
2025-07-28 2025-07-24 0.310 2,000 +0 0.00% 620
2025-07-25 2025-07-23 0.310 2,000 +0 0.00% 620
2025-07-24 2025-07-22 0.310 2,000 +0 0.00% 620
2025-07-23 2025-07-21 0.315 2,000 +0 0.00% 630
2025-07-22 2025-07-18 0.310 2,000 +0 0.00% 620
2025-07-21 2025-07-17 0.310 2,000 +0 0.00% 620
2025-07-18 2025-07-16 0.320 2,000 +0 0.00% 640
2025-07-17 2025-07-15 0.320 2,000 +0 0.00% 640
2025-07-16 2025-07-14 0.325 2,000 +0 0.00% 650
2025-07-15 2025-07-11 0.320 2,000 +0 0.00% 640
2025-07-14 2025-07-10 0.320 2,000 +0 0.00% 640
2025-07-11 2025-07-09 0.320 2,000 +0 0.00% 640
2025-07-10 2025-07-08 0.320 2,000 +0 0.00% 640
2025-07-09 2025-07-07 0.325 2,000 +0 0.00% 650
2025-07-08 2025-07-04 0.320 2,000 +0 0.00% 640
2025-07-07 2025-07-03 0.315 2,000 +0 0.00% 630
2025-07-04 2025-07-02 0.315 2,000 +0 0.00% 630
2025-07-03 2025-06-30 0.315 2,000 +0 0.00% 630
2025-07-02 2025-06-27 0.315 2,000 +0 0.00% 630
2025-06-30 2025-06-26 0.325 2,000 +0 0.00% 650
2025-06-27 2025-06-25 0.315 2,000 +0 0.00% 630
2025-06-26 2025-06-24 0.310 2,000 +0 0.00% 620
2025-06-25 2025-06-23 0.310 2,000 +0 0.00% 620
2025-06-24 2025-06-20 0.305 2,000 +0 0.00% 610
2025-06-23 2025-06-19 0.305 2,000 +0 0.00% 610
2025-06-20 2025-06-18 0.305 2,000 +0 0.00% 610
2025-06-19 2025-06-17 0.305 2,000 +0 0.00% 610
2025-06-18 2025-06-16 0.315 2,000 +0 0.00% 630
2025-06-17 2025-06-13 0.310 2,000 +0 0.00% 620
2025-06-16 2025-06-12 0.300 2,000 +0 0.00% 600
2025-06-13 2025-06-11 0.310 2,000 +0 0.00% 620
2025-06-12 2025-06-10 0.315 2,000 +0 0.00% 630
2025-06-11 2025-06-09 0.305 2,000 +0 0.00% 610
2025-06-10 2025-06-06 0.325 2,000 +0 0.00% 650
2025-06-09 2025-06-05 0.330 2,000 +0 0.00% 660
2025-06-06 2025-06-04 0.315 2,000 +0 0.00% 630
2025-06-05 2025-06-03 0.315 2,000 +0 0.00% 630
2025-06-04 2025-06-02 0.305 2,000 +0 0.00% 610
2025-06-03 2025-05-30 0.310 2,000 +0 0.00% 620
2025-06-02 2025-05-29 0.305 2,000 +0 0.00% 610
2025-05-30 2025-05-28 0.305 2,000 +0 0.00% 610
2025-05-29 2025-05-27 0.300 2,000 +0 0.00% 600
2025-05-28 2025-05-26 0.305 2,000 +0 0.00% 610
2025-05-27 2025-05-23 0.305 2,000 +0 0.00% 610
2025-05-26 2025-05-22 0.310 2,000 +0 0.00% 620
2025-05-23 2025-05-21 0.305 2,000 +0 0.00% 610
2025-05-22 2025-05-20 0.315 2,000 +0 0.00% 630
2025-05-21 2025-05-19 0.315 2,000 +0 0.00% 630
2025-05-20 2025-05-16 0.305 2,000 +0 0.00% 610
2025-05-19 2025-05-15 0.310 2,000 +0 0.00% 620
2025-05-16 2025-05-14 0.320 2,000 +0 0.00% 640
2025-05-15 2025-05-13 0.320 2,000 +0 0.00% 640
2025-05-14 2025-05-12 0.320 2,000 +0 0.00% 640
2025-05-13 2025-05-09 0.320 2,000 +0 0.00% 640
2025-05-12 2025-05-08 0.320 2,000 +0 0.00% 640
2025-05-09 2025-05-07 0.320 2,000 +0 0.00% 640
2025-05-08 2025-05-06 0.320 2,000 +0 0.00% 640
2025-05-07 2025-05-02 0.320 2,000 +0 0.00% 640
2025-05-06 2025-04-30 0.315 2,000 +0 0.00% 630
2025-05-02 2025-04-29 0.315 2,000 +0 0.00% 630
2025-04-30 2025-04-28 0.320 2,000 +0 0.00% 640
2025-04-29 2025-04-25 0.320 2,000 +0 0.00% 640
2025-04-28 2025-04-24 0.330 2,000 +0 0.00% 660
2025-04-25 2025-04-23 0.320 2,000 +0 0.00% 640
2025-04-24 2025-04-22 0.325 2,000 +0 0.00% 650
2025-04-23 2025-04-17 0.325 2,000 +0 0.00% 650
2025-04-22 2025-04-16 0.320 2,000 +0 0.00% 640
2025-04-17 2025-04-15 0.310 2,000 +0 0.00% 620
2025-04-16 2025-04-14 0.325 2,000 +0 0.00% 650
2025-04-15 2025-04-11 0.310 2,000 +0 0.00% 620
2025-04-14 2025-04-10 0.305 2,000 +0 0.00% 610
2025-04-11 2025-04-09 0.300 2,000 +0 0.00% 600
2025-04-10 2025-04-08 0.300 2,000 +0 0.00% 600
2025-04-09 2025-04-07 0.310 2,000 +0 0.00% 620
2025-04-08 2025-04-03 0.330 2,000 +0 0.00% 660
2025-04-07 2025-04-02 0.330 2,000 +0 0.00% 660
2025-04-03 2025-04-01 0.325 2,000 +0 0.00% 650
2025-04-02 2025-03-31 0.325 2,000 +0 0.00% 650
2025-04-01 2025-03-28 0.325 2,000 +0 0.00% 650
2025-03-31 2025-03-27 0.330 2,000 +0 0.00% 660
2025-03-28 2025-03-26 0.335 2,000 +0 0.00% 670
2025-03-27 2025-03-25 0.325 2,000 +0 0.00% 650
2025-03-26 2025-03-24 0.330 2,000 +0 0.00% 660
2025-03-25 2025-03-21 0.335 2,000 +0 0.00% 670
2025-03-24 2025-03-20 0.355 2,000 +0 0.00% 710
2025-03-21 2025-03-19 0.355 2,000 +0 0.00% 710
2025-03-20 2025-03-18 0.360 2,000 +0 0.00% 720
2025-03-19 2025-03-17 0.330 2,000 +0 0.00% 660
2025-03-18 2025-03-14 0.320 2,000 +0 0.00% 640
2025-03-17 2025-03-13 0.340 2,000 +0 0.00% 680
2025-03-14 2025-03-12 0.350 2,000 +0 0.00% 700
2025-03-13 2025-03-11 0.350 2,000 +0 0.00% 700
2025-03-12 2025-03-10 0.350 2,000 +0 0.00% 700
2025-03-11 2025-03-07 0.350 2,000 +0 0.00% 700
2025-03-10 2025-03-06 0.350 2,000 +0 0.00% 700
2025-03-07 2025-03-05 0.350 2,000 +0 0.00% 700
2025-03-06 2025-03-04 0.350 2,000 +0 0.00% 700
2025-03-05 2025-03-03 0.350 2,000 +0 0.00% 700
2025-03-04 2025-02-28 0.350 2,000 +0 0.00% 700
2025-03-03 2025-02-27 0.350 2,000 +0 0.00% 700
2025-02-28 2025-02-26 0.355 2,000 +0 0.00% 710
2025-02-27 2025-02-25 0.350 2,000 +0 0.00% 700
2025-02-26 2025-02-24 0.370 2,000 +0 0.00% 740
2025-02-25 2025-02-21 0.350 2,000 +0 0.00% 700
2025-02-24 2025-02-20 0.345 2,000 +0 0.00% 690
2025-02-21 2025-02-19 0.350 2,000 +0 0.00% 700
2025-02-20 2025-02-18 0.345 2,000 +0 0.00% 690
2025-02-19 2025-02-17 0.350 2,000 +0 0.00% 700
2025-02-18 2025-02-14 0.335 2,000 +0 0.00% 670
2025-02-17 2025-02-13 0.345 2,000 +0 0.00% 690
2025-02-14 2025-02-12 0.335 2,000 +0 0.00% 670
2025-02-13 2025-02-11 0.335 2,000 +0 0.00% 670
2025-02-12 2025-02-10 0.350 2,000 +0 0.00% 700
2025-02-11 2025-02-07 0.350 2,000 +0 0.00% 700
2025-02-10 2025-02-06 0.340 2,000 +0 0.00% 680
2025-02-07 2025-02-05 0.340 2,000 +0 0.00% 680
2025-02-06 2025-02-04 0.365 2,000 +0 0.00% 730
2025-02-05 2025-02-03 0.375 2,000 +0 0.00% 750
2025-02-04 2025-01-28 0.375 2,000 +0 0.00% 750
2025-02-03 2025-01-24 0.340 2,000 +0 0.00% 680
2025-01-27 2025-01-23 0.340 2,000 +0 0.00% 680
2025-01-24 2025-01-22 0.335 2,000 +0 0.00% 670
2025-01-23 2025-01-21 0.335 2,000 +0 0.00% 670
2025-01-22 2025-01-20 0.335 2,000 +0 0.00% 670
2025-01-21 2025-01-17 0.330 2,000 +0 0.00% 660
2025-01-20 2025-01-16 0.335 2,000 +0 0.00% 670
2025-01-17 2025-01-15 0.335 2,000 +0 0.00% 670
2025-01-16 2025-01-14 0.350 2,000 +0 0.00% 700
2025-01-15 2025-01-13 0.350 2,000 +0 0.00% 700
2025-01-14 2025-01-10 0.360 2,000 +0 0.00% 720
2025-01-13 2025-01-09 0.365 2,000 +0 0.00% 730
2025-01-10 2025-01-08 0.385 2,000 +0 0.00% 770
2025-01-09 2025-01-07 0.350 2,000 +0 0.00% 700
2025-01-08 2025-01-06 0.365 2,000 +0 0.00% 730
2025-01-07 2025-01-03 0.395 2,000 +0 0.00% 790
2025-01-06 2025-01-02 0.355 2,000 +0 0.00% 710
2025-01-03 2024-12-31 0.350 2,000 +0 0.00% 700
2025-01-02 2024-12-27 0.360 2,000 +0 0.00% 720
2024-12-30 2024-12-24 0.385 2,000 +0 0.00% 770
2024-12-27 2024-12-20 0.360 2,000 +0 0.00% 720
2024-12-23 2024-12-19 0.360 2,000 +0 0.00% 720
2024-12-20 2024-12-18 0.360 2,000 +0 0.00% 720
2024-12-19 2024-12-17 0.370 2,000 +0 0.00% 740
2024-12-18 2024-12-16 0.360 2,000 +0 0.00% 720
2024-12-17 2024-12-13 0.360 2,000 +0 0.00% 720
2024-12-16 2024-12-12 0.360 2,000 +0 0.00% 720
2024-12-13 2024-12-11 0.360 2,000 +0 0.00% 720
2024-12-12 2024-12-10 0.360 2,000 +0 0.00% 720
2024-12-11 2024-12-09 0.375 2,000 +0 0.00% 750
2024-12-10 2024-12-06 0.350 2,000 +0 0.00% 700
2024-12-09 2024-12-05 0.350 2,000 +0 0.00% 700
2024-12-06 2024-12-04 0.375 2,000 +0 0.00% 750
2024-12-05 2024-12-03 0.375 2,000 +0 0.00% 750
2024-12-04 2024-12-02 0.350 2,000 +0 0.00% 700
2024-12-03 2024-11-29 0.350 2,000 +0 0.00% 700
2024-12-02 2024-11-28 0.385 2,000 +0 0.00% 770
2024-11-29 2024-11-27 0.360 2,000 +0 0.00% 720
2024-11-28 2024-11-26 0.360 2,000 +0 0.00% 720
2024-11-27 2024-11-25 0.360 2,000 +0 0.00% 720
2024-11-26 2024-11-22 0.355 2,000 +0 0.00% 710
2024-11-25 2024-11-21 0.355 2,000 +0 0.00% 710
2024-11-22 2024-11-20 0.360 2,000 +0 0.00% 720
2024-11-21 2024-11-19 0.350 2,000 +0 0.00% 700
2024-11-20 2024-11-18 0.365 2,000 +0 0.00% 730
2024-11-19 2024-11-15 0.350 2,000 +0 0.00% 700
2024-11-18 2024-11-14 0.380 2,000 +0 0.00% 760
2024-11-15 2024-11-13 0.395 2,000 +0 0.00% 790
2024-11-14 2024-11-12 0.400 2,000 +0 0.00% 800
2024-11-13 2024-11-11 0.400 2,000 +0 0.00% 800
2024-11-12 2024-11-08 0.420 2,000 +0 0.00% 840
2024-11-11 2024-11-07 0.410 2,000 +0 0.00% 820
2024-11-08 2024-11-06 0.385 2,000 +0 0.00% 770
2024-11-07 2024-11-05 0.395 2,000 +0 0.00% 790
2024-11-06 2024-11-04 0.395 2,000 +0 0.00% 790
2024-11-05 2024-11-01 0.390 2,000 +0 0.00% 780
2024-11-04 2024-10-31 0.395 2,000 +0 0.00% 790
2024-11-01 2024-10-30 0.390 2,000 +0 0.00% 780
2024-10-31 2024-10-29 0.410 2,000 +0 0.00% 820
2024-10-30 2024-10-28 0.440 2,000 +0 0.00% 880
2024-10-29 2024-10-25 0.420 2,000 +0 0.00% 840
2024-10-28 2024-10-24 0.420 2,000 +0 0.00% 840
2024-10-25 2024-10-23 0.420 2,000 +0 0.00% 840
2024-10-24 2024-10-22 0.425 2,000 +0 0.00% 850
2024-10-23 2024-10-21 0.425 2,000 +0 0.00% 850
2024-10-22 2024-10-18 0.440 2,000 +0 0.00% 880
2024-10-21 2024-10-17 0.460 2,000 +0 0.00% 920
2024-10-18 2024-10-16 0.460 2,000 +0 0.00% 920
2024-10-17 2024-10-15 0.450 2,000 +0 0.00% 900
2024-10-16 2024-10-14 0.460 2,000 +0 0.00% 920
2024-10-15 2024-10-10 0.485 2,000 +0 0.00% 970
2024-10-14 2024-10-09 0.475 2,000 +0 0.00% 950
2024-10-10 2024-10-08 0.475 2,000 +0 0.00% 950
2024-10-09 2024-10-07 0.495 2,000 +0 0.00% 990
2024-10-08 2024-10-04 0.480 2,000 +0 0.00% 960
2024-10-07 2024-10-03 0.465 2,000 +0 0.00% 930
2024-10-04 2024-10-02 0.500 2,000 +0 0.00% 1,000
2024-10-03 2024-09-30 0.460 2,000 +0 0.00% 920
2024-10-02 2024-09-27 0.395 2,000 +0 0.00% 790
2024-09-30 2024-09-26 0.390 2,000 +0 0.00% 780
2024-09-27 2024-09-25 0.385 2,000 +0 0.00% 770
2024-09-26 2024-09-24 0.395 2,000 +0 0.00% 790
2024-09-25 2024-09-23 0.375 2,000 +0 0.00% 750
2024-09-24 2024-09-20 0.365 2,000 +0 0.00% 730
2024-09-23 2024-09-19 0.375 2,000 +0 0.00% 750
2024-09-20 2024-09-17 0.380 2,000 +0 0.00% 760
2024-09-19 2024-09-16 0.380 2,000 +0 0.00% 760
2024-09-17 2024-09-13 0.380 2,000 +0 0.00% 760
2024-09-16 2024-09-12 0.385 2,000 +0 0.00% 770
2024-09-13 2024-09-11 0.390 2,000 +0 0.00% 780
2024-09-12 2024-09-10 0.390 2,000 +0 0.00% 780
2024-09-11 2024-09-09 0.385 2,000 +0 0.00% 770
2024-09-10 2024-09-05 0.385 2,000 +0 0.00% 770
2024-09-09 2024-09-04 0.385 2,000 +0 0.00% 770
2024-09-05 2024-09-03 0.375 2,000 +0 0.00% 750
2024-09-04 2024-09-02 0.390 2,000 +0 0.00% 780
2024-09-03 2024-08-30 0.400 2,000 +0 0.00% 800
2024-09-02 2024-08-29 0.400 2,000 +0 0.00% 800
2024-08-30 2024-08-28 0.400 2,000 +0 0.00% 800
2024-08-29 2024-08-27 0.405 2,000 +0 0.00% 810
2024-08-28 2024-08-26 0.380 2,000 +0 0.00% 760
2024-08-27 2024-08-23 0.375 2,000 +0 0.00% 750
2024-08-26 2024-08-22 0.360 2,000 +0 0.00% 720
2024-08-23 2024-08-21 0.390 2,000 +0 0.00% 780
2024-08-22 2024-08-20 0.375 2,000 +0 0.00% 750
2024-08-21 2024-08-19 0.390 2,000 +0 0.00% 780
2024-08-20 2024-08-16 0.390 2,000 +0 0.00% 780
2024-08-19 2024-08-15 0.390 2,000 +0 0.00% 780
2024-08-16 2024-08-14 0.390 2,000 +0 0.00% 780
2024-08-15 2024-08-13 0.390 2,000 +0 0.00% 780
2024-08-14 2024-08-12 0.400 2,000 +0 0.00% 800
2024-08-13 2024-08-09 0.385 2,000 +0 0.00% 770
2024-08-12 2024-08-08 0.400 2,000 +0 0.00% 800
2024-08-09 2024-08-07 0.400 2,000 +0 0.00% 800
2024-08-08 2024-08-06 0.365 2,000 +0 0.00% 730
2024-08-07 2024-08-05 0.390 2,000 +0 0.00% 780
2024-08-06 2024-08-02 0.395 2,000 +0 0.00% 790
2024-08-05 2024-08-01 0.400 2,000 +0 0.00% 800
2024-08-02 2024-07-31 0.400 2,000 +0 0.00% 800
2024-08-01 2024-07-30 0.400 2,000 +0 0.00% 800
2024-07-31 2024-07-29 0.410 2,000 +0 0.00% 820
2024-07-30 2024-07-26 0.380 2,000 +0 0.00% 760
2024-07-29 2024-07-25 0.365 2,000 +0 0.00% 730
2024-07-26 2024-07-24 0.370 2,000 +0 0.00% 740
2024-07-25 2024-07-23 0.400 2,000 +0 0.00% 800
2024-07-24 2024-07-22 0.395 2,000 +0 0.00% 790
2024-07-23 2024-07-19 0.400 2,000 +0 0.00% 800
2024-07-22 2024-07-18 0.400 2,000 +0 0.00% 800
2024-07-19 2024-07-17 0.365 2,000 +0 0.00% 730
2024-07-18 2024-07-16 0.365 2,000 +0 0.00% 730
2024-07-17 2024-07-15 0.385 2,000 +0 0.00% 770
2024-07-16 2024-07-12 0.385 2,000 +0 0.00% 770
2024-07-15 2024-07-11 0.385 2,000 +0 0.00% 770
2024-07-12 2024-07-10 0.380 2,000 +0 0.00% 760
2024-07-11 2024-07-09 0.390 2,000 +0 0.00% 780
2024-07-10 2024-07-08 0.390 2,000 +0 0.00% 780
2024-07-09 2024-07-05 0.400 2,000 +0 0.00% 800
2024-07-08 2024-07-04 0.400 2,000 +0 0.00% 800
2024-07-05 2024-07-03 0.390 2,000 +0 0.00% 780
2024-07-04 2024-07-02 0.380 2,000 +0 0.00% 760
2024-07-03 2024-06-28 0.415 2,000 +0 0.00% 830
2024-07-02 2024-06-27 0.430 2,000 +0 0.00% 860
2024-06-28 2024-06-26 0.435 2,000 +0 0.00% 870
2024-06-27 2024-06-25 0.445 2,000 +0 0.00% 890
2024-06-26 2024-06-24 0.450 2,000 +0 0.00% 900
2024-06-25 2024-06-21 0.450 2,000 +0 0.00% 900
2024-06-24 2024-06-20 0.470 2,000 +0 0.00% 940
2024-06-21 2024-06-19 0.500 2,000 +0 0.00% 1,000
2024-06-20 2024-06-18 0.500 2,000 +0 0.00% 1,000
2024-06-19 2024-06-17 0.480 2,000 +0 0.00% 960
2024-06-18 2024-06-14 0.500 2,000 +0 0.00% 1,000
2024-06-17 2024-06-13 0.530 2,000 +0 0.00% 1,060
2024-06-14 2024-06-12 0.530 2,000 +0 0.00% 1,060
2024-06-13 2024-06-11 0.530 2,000 +0 0.00% 1,060
2024-06-12 2024-06-07 0.540 2,000 +0 0.00% 1,080
2024-06-11 2024-06-06 0.520 2,000 +0 0.00% 1,040
2024-06-07 2024-06-05 0.495 2,000 +0 0.00% 990
2024-06-06 2024-06-04 0.470 2,000 +0 0.00% 940
2024-06-05 2024-06-03 0.440 2,000 +0 0.00% 880
2024-06-04 2024-05-31 0.420 2,000 +0 0.00% 840
2024-06-03 2024-05-30 0.420 2,000 +0 0.00% 840
2024-05-31 2024-05-29 0.420 2,000 +0 0.00% 840
2024-05-30 2024-05-28 0.410 2,000 +0 0.00% 820
2024-05-29 2024-05-27 0.410 2,000 +0 0.00% 820
2024-05-28 2024-05-24 0.410 2,000 +0 0.00% 820
2024-05-27 2024-05-23 0.410 2,000 +0 0.00% 820
2024-05-24 2024-05-22 0.420 2,000 +0 0.00% 840
2024-05-23 2024-05-21 0.420 2,000 +0 0.00% 840
2024-05-22 2024-05-20 0.410 2,000 +0 0.00% 820
2024-05-21 2024-05-17 0.400 2,000 +0 0.00% 800
2024-05-20 2024-05-16 0.420 2,000 +0 0.00% 840
2024-05-17 2024-05-14 0.400 2,000 +0 0.00% 800
2024-05-16 2024-05-13 0.400 2,000 +0 0.00% 800
2024-05-14 2024-05-10 0.415 2,000 +0 0.00% 830
2024-05-13 2024-05-09 0.400 2,000 +0 0.00% 800
2024-05-10 2024-05-08 0.390 2,000 +0 0.00% 780
2024-05-09 2024-05-07 0.390 2,000 +0 0.00% 780
2024-05-08 2024-05-06 0.395 2,000 +0 0.00% 790
2024-05-07 2024-05-03 0.375 2,000 +0 0.00% 750
2024-05-06 2024-05-02 0.365 2,000 +0 0.00% 730
2024-05-03 2024-04-30 0.400 2,000 +0 0.00% 800
2024-05-02 2024-04-29 0.400 2,000 +0 0.00% 800
2024-04-30 2024-04-26 0.410 2,000 +0 0.00% 820
2024-04-29 2024-04-25 0.380 2,000 +0 0.00% 760
2024-04-26 2024-04-24 0.385 2,000 +0 0.00% 770
2024-04-25 2024-04-23 0.400 2,000 +0 0.00% 800
2024-04-24 2024-04-22 0.400 2,000 +0 0.00% 800
2024-04-23 2024-04-19 0.400 2,000 +0 0.00% 800
2024-04-22 2024-04-18 0.375 2,000 +0 0.00% 750
2024-04-19 2024-04-17 0.420 2,000 +0 0.00% 840
2024-04-18 2024-04-16 0.375 2,000 +0 0.00% 750
2024-04-17 2024-04-15 0.415 2,000 +0 0.00% 830
2024-04-16 2024-04-12 0.405 2,000 +0 0.00% 810
2024-04-15 2024-04-11 0.405 2,000 +0 0.00% 810
2024-04-12 2024-04-10 0.380 2,000 +0 0.00% 760
2024-04-11 2024-04-09 0.395 2,000 +0 0.00% 790
2024-04-10 2024-04-08 0.415 2,000 +0 0.00% 830
2024-04-09 2024-04-05 0.410 2,000 +0 0.00% 820
2024-04-08 2024-04-03 0.390 2,000 +0 0.00% 780
2024-04-05 2024-04-02 0.420 2,000 +0 0.00% 840
2024-04-03 2024-03-28 0.420 2,000 +0 0.00% 840
2024-04-02 2024-03-27 0.420 2,000 +0 0.00% 840
2024-03-28 2024-03-26 0.420 2,000 +0 0.00% 840
2024-03-27 2024-03-25 0.425 2,000 +0 0.00% 850
2024-03-26 2024-03-22 0.425 2,000 +0 0.00% 850
2024-03-25 2024-03-21 0.425 2,000 +0 0.00% 850
2024-03-22 2024-03-20 0.415 2,000 +0 0.00% 830
2024-03-21 2024-03-19 0.415 2,000 +0 0.00% 830
2024-03-20 2024-03-18 0.415 2,000 +0 0.00% 830
2024-03-19 2024-03-15 0.415 2,000 +0 0.00% 830
2024-03-18 2024-03-14 0.415 2,000 +0 0.00% 830
2024-03-15 2024-03-13 0.415 2,000 +0 0.00% 830
2024-03-14 2024-03-12 0.415 2,000 +0 0.00% 830
2024-03-13 2024-03-11 0.410 2,000 +0 0.00% 820
2024-03-12 2024-03-08 0.410 2,000 +0 0.00% 820
2024-03-11 2024-03-07 0.400 2,000 +0 0.00% 800
2024-03-08 2024-03-06 0.400 2,000 +0 0.00% 800
2024-03-07 2024-03-05 0.400 2,000 +0 0.00% 800
2024-03-06 2024-03-04 0.400 2,000 +0 0.00% 800
2024-03-05 2024-03-01 0.400 2,000 +0 0.00% 800
2024-03-04 2024-02-29 0.400 2,000 +0 0.00% 800
2024-03-01 2024-02-28 0.400 2,000 +0 0.00% 800
2024-02-29 2024-02-27 0.400 2,000 +0 0.00% 800
2024-02-28 2024-02-26 0.410 2,000 +0 0.00% 820
2024-02-27 2024-02-23 0.415 2,000 +0 0.00% 830
2024-02-26 2024-02-22 0.415 2,000 +0 0.00% 830
2024-02-23 2024-02-21 0.410 2,000 +0 0.00% 820
2024-02-22 2024-02-20 0.410 2,000 +0 0.00% 820
2024-02-21 2024-02-19 0.410 2,000 +0 0.00% 820
2024-02-20 2024-02-16 0.410 2,000 +0 0.00% 820
2024-02-19 2024-02-15 0.410 2,000 +0 0.00% 820
2024-02-16 2024-02-14 0.395 2,000 +0 0.00% 790
2024-02-15 2024-02-09 0.400 2,000 +0 0.00% 800
2024-02-14 2024-02-07 0.410 2,000 +0 0.00% 820
2024-02-08 2024-02-06 0.410 2,000 +0 0.00% 820
2024-02-07 2024-02-05 0.345 2,000 +0 0.00% 690
2024-02-06 2024-02-02 0.415 2,000 +0 0.00% 830
2024-02-05 2024-02-01 0.405 2,000 +0 0.00% 810
2024-02-02 2024-01-31 0.400 2,000 +0 0.00% 800
2024-02-01 2024-01-30 0.430 2,000 +0 0.00% 860
2024-01-31 2024-01-29 0.430 2,000 +0 0.00% 860
2024-01-30 2024-01-26 0.430 2,000 +0 0.00% 860
2024-01-29 2024-01-25 0.430 2,000 +0 0.00% 860
2024-01-26 2024-01-24 0.430 2,000 +0 0.00% 860
2024-01-25 2024-01-23 0.395 2,000 +0 0.00% 790
2024-01-24 2024-01-22 0.395 2,000 +0 0.00% 790
2024-01-23 2024-01-19 0.410 2,000 +0 0.00% 820
2024-01-22 2024-01-18 0.410 2,000 +0 0.00% 820
2024-01-19 2024-01-17 0.410 2,000 +0 0.00% 820
2024-01-18 2024-01-16 0.435 2,000 +0 0.00% 870
2024-01-17 2024-01-15 0.445 2,000 +0 0.00% 890
2024-01-16 2024-01-12 0.445 2,000 +0 0.00% 890
2024-01-15 2024-01-11 0.440 2,000 +0 0.00% 880
2024-01-12 2024-01-10 0.430 2,000 +0 0.00% 860
2024-01-11 2024-01-09 0.420 2,000 +0 0.00% 840
2024-01-10 2024-01-08 0.420 2,000 +0 0.00% 840
2024-01-09 2024-01-05 0.450 2,000 +0 0.00% 900
2024-01-08 2024-01-04 0.440 2,000 +0 0.00% 880
2024-01-05 2024-01-03 0.440 2,000 +0 0.00% 880
2024-01-04 2024-01-02 0.440 2,000 +0 0.00% 880
2024-01-03 2023-12-29 0.440 2,000 +0 0.00% 880
2024-01-02 2023-12-28 0.445 2,000 +0 0.00% 890
2023-12-29 2023-12-27 0.450 2,000 +0 0.00% 900
2023-12-28 2023-12-22 0.440 2,000 +0 0.00% 880
2023-12-27 2023-12-21 0.440 2,000 +0 0.00% 880
2023-12-22 2023-12-20 0.440 2,000 +0 0.00% 880
2023-12-21 2023-12-19 0.445 2,000 +0 0.00% 890
2023-12-20 2023-12-18 0.445 2,000 +0 0.00% 890
2023-12-19 2023-12-15 0.445 2,000 +0 0.00% 890
2023-12-18 2023-12-14 0.445 2,000 +0 0.00% 890
2023-12-15 2023-12-13 0.445 2,000 +0 0.00% 890
2023-12-14 2023-12-12 0.450 2,000 +0 0.00% 900
2023-12-13 2023-12-11 0.450 2,000 +0 0.00% 900
2023-12-12 2023-12-08 0.450 2,000 +0 0.00% 900
2023-12-11 2023-12-07 0.450 2,000 +0 0.00% 900
2023-12-08 2023-12-06 0.450 2,000 +0 0.00% 900
2023-12-07 2023-12-05 0.450 2,000 +0 0.00% 900
2023-12-06 2023-12-04 0.455 2,000 +0 0.00% 910
2023-12-05 2023-12-01 0.455 2,000 +0 0.00% 910
2023-12-04 2023-11-30 0.455 2,000 +0 0.00% 910
2023-12-01 2023-11-29 0.455 2,000 +0 0.00% 910
2023-11-30 2023-11-28 0.435 2,000 +0 0.00% 870
2023-11-29 2023-11-27 0.470 2,000 +0 0.00% 940
2023-11-28 2023-11-24 0.480 2,000 +0 0.00% 960
2023-11-27 2023-11-23 0.495 2,000 +0 0.00% 990
2023-11-24 2023-11-22 0.490 2,000 +0 0.00% 980
2023-11-23 2023-11-21 0.490 2,000 +0 0.00% 980
2023-11-22 2023-11-20 0.490 2,000 +0 0.00% 980
2023-11-21 2023-11-17 0.500 2,000 +0 0.00% 1,000
2023-11-20 2023-11-16 0.495 2,000 +0 0.00% 990
2023-11-17 2023-11-15 0.465 2,000 +0 0.00% 930
2023-11-16 2023-11-14 0.465 2,000 +0 0.00% 930
2023-11-15 2023-11-13 0.450 2,000 +0 0.00% 900
2023-11-14 2023-11-10 0.450 2,000 +0 0.00% 900
2023-11-13 2023-11-09 0.450 2,000 +0 0.00% 900
2023-11-10 2023-11-08 0.425 2,000 +0 0.00% 850
2023-11-09 2023-11-07 0.455 2,000 +0 0.00% 910
2023-11-08 2023-11-06 0.465 2,000 +0 0.00% 930
2023-11-07 2023-11-03 0.455 2,000 +0 0.00% 910
2023-11-06 2023-11-02 0.450 2,000 +0 0.00% 900
2023-11-03 2023-11-01 0.450 2,000 +0 0.00% 900
2023-11-02 2023-10-31 0.450 2,000 +0 0.00% 900
2023-11-01 2023-10-30 0.450 2,000 +0 0.00% 900
2023-10-31 2023-10-27 0.460 2,000 +0 0.00% 920
2023-10-30 2023-10-26 0.420 2,000 +0 0.00% 840
2023-10-27 2023-10-25 0.425 2,000 +0 0.00% 850
2023-10-26 2023-10-24 0.445 2,000 +0 0.00% 890
2023-10-25 2023-10-20 0.445 2,000 +0 0.00% 890
2023-10-24 2023-10-19 0.435 2,000 +0 0.00% 870
2023-10-20 2023-10-18 0.470 2,000 +0 0.00% 940
2023-10-19 2023-10-17 0.445 2,000 +0 0.00% 890
2023-10-18 2023-10-16 0.450 2,000 +0 0.00% 900
2023-10-17 2023-10-13 0.430 2,000 +0 0.00% 860
2023-10-16 2023-10-12 0.460 2,000 +0 0.00% 920
2023-10-13 2023-10-11 0.450 2,000 +0 0.00% 900
2023-10-12 2023-10-10 0.455 2,000 +0 0.00% 910
2023-10-11 2023-10-09 0.455 2,000 +0 0.00% 910
2023-10-10 2023-10-06 0.455 2,000 +0 0.00% 910
2023-10-09 2023-10-05 0.460 2,000 +0 0.00% 920
2023-10-06 2023-10-04 0.450 2,000 +0 0.00% 900
2023-10-05 2023-10-03 0.450 2,000 +0 0.00% 900
2023-10-04 2023-09-29 0.450 2,000 +0 0.00% 900
2023-10-03 2023-09-28 0.430 2,000 +0 0.00% 860
2023-09-29 2023-09-27 0.470 2,000 +0 0.00% 940
2023-09-28 2023-09-26 0.470 2,000 +0 0.00% 940
2023-09-27 2023-09-25 0.475 2,000 +0 0.00% 950
2023-09-26 2023-09-22 0.460 2,000 +0 0.00% 920
2023-09-25 2023-09-21 0.440 2,000 +0 0.00% 880
2023-09-22 2023-09-20 0.450 2,000 +0 0.00% 900
2023-09-21 2023-09-19 0.460 2,000 +0 0.00% 920
2023-09-20 2023-09-18 0.470 2,000 +0 0.00% 940
2023-09-19 2023-09-15 0.480 2,000 +0 0.00% 960
2023-09-18 2023-09-14 0.490 2,000 +0 0.00% 980
2023-09-15 2023-09-13 0.490 2,000 +0 0.00% 980
2023-09-14 2023-09-12 0.475 2,000 +0 0.00% 950
2023-09-13 2023-09-11 0.470 2,000 +0 0.00% 940
2023-09-12 2023-09-07 0.470 2,000 +0 0.00% 940
2023-09-11 2023-09-06 0.480 2,000 +0 0.00% 960
2023-09-07 2023-09-05 0.475 2,000 +0 0.00% 950
2023-09-06 2023-09-04 0.470 2,000 +0 0.00% 940
2023-09-05 2023-08-31 0.510 2,000 +0 0.00% 1,020
2023-09-04 2023-08-30 0.550 2,000 +0 0.00% 1,100
2023-08-31 2023-08-29 0.530 2,000 +0 0.00% 1,060
2023-08-30 2023-08-28 0.530 2,000 +0 0.00% 1,060
2023-08-29 2023-08-25 0.540 2,000 +0 0.00% 1,080
2023-08-28 2023-08-24 0.540 2,000 +0 0.00% 1,080
2023-08-25 2023-08-23 0.500 2,000 +0 0.00% 1,000
2023-08-24 2023-08-22 0.500 2,000 +0 0.00% 1,000
2023-08-23 2023-08-21 0.500 2,000 +0 0.00% 1,000
2023-08-22 2023-08-18 0.530 2,000 +0 0.00% 1,060
2023-08-21 2023-08-17 0.550 2,000 +0 0.00% 1,100
2023-08-18 2023-08-16 0.550 2,000 +0 0.00% 1,100
2023-08-17 2023-08-15 0.550 2,000 +0 0.00% 1,100
2023-08-16 2023-08-14 0.570 2,000 +0 0.00% 1,140
2023-08-15 2023-08-11 0.580 2,000 +0 0.00% 1,160
2023-08-14 2023-08-10 0.580 2,000 +0 0.00% 1,160
2023-08-11 2023-08-09 0.570 2,000 +0 0.00% 1,140
2023-08-10 2023-08-08 0.580 2,000 +0 0.00% 1,160
2023-08-09 2023-08-07 0.600 2,000 +0 0.00% 1,200
2023-08-08 2023-08-04 0.600 2,000 +0 0.00% 1,200
2023-08-07 2023-08-03 0.600 2,000 +0 0.00% 1,200
2023-08-04 2023-08-02 0.600 2,000 +0 0.00% 1,200
2023-08-03 2023-08-01 0.610 2,000 +0 0.00% 1,220
2023-08-02 2023-07-31 0.610 2,000 +0 0.00% 1,220
2023-08-01 2023-07-28 0.610 2,000 +0 0.00% 1,220
2023-07-31 2023-07-27 0.590 2,000 +0 0.00% 1,180
2023-07-28 2023-07-26 0.620 2,000 +0 0.00% 1,240
2023-07-27 2023-07-25 0.600 2,000 +0 0.00% 1,200
2023-07-26 2023-07-24 0.590 2,000 +0 0.00% 1,180
2023-07-25 2023-07-21 0.600 2,000 +0 0.00% 1,200
2023-07-24 2023-07-20 0.590 2,000 +0 0.00% 1,180
2023-07-21 2023-07-19 0.590 2,000 +0 0.00% 1,180
2023-07-20 2023-07-18 0.600 2,000 +0 0.00% 1,200
2023-07-19 2023-07-14 0.600 2,000 +0 0.00% 1,200
2023-07-18 2023-07-13 0.590 2,000 +0 0.00% 1,180
2023-07-14 2023-07-12 0.600 2,000 +0 0.00% 1,200
2023-07-13 2023-07-11 0.570 2,000 +0 0.00% 1,140
2023-07-12 2023-07-10 0.570 2,000 +0 0.00% 1,140
2023-07-11 2023-07-07 0.580 2,000 +0 0.00% 1,160
2023-07-10 2023-07-06 0.580 2,000 +0 0.00% 1,160
2023-07-07 2023-07-05 0.600 2,000 +0 0.00% 1,200
2023-07-06 2023-07-04 0.580 2,000 +0 0.00% 1,160
2023-07-05 2023-07-03 0.600 2,000 +0 0.00% 1,200
2023-07-04 2023-06-30 0.600 2,000 +0 0.00% 1,200
2023-07-03 2023-06-29 0.600 2,000 +0 0.00% 1,200
2023-06-30 2023-06-28 0.600 2,000 +0 0.00% 1,200
2023-06-29 2023-06-27 0.600 2,000 +0 0.00% 1,200
2023-06-28 2023-06-26 0.600 2,000 +0 0.00% 1,200
2023-06-27 2023-06-23 0.600 2,000 +0 0.00% 1,200
2023-06-26 2023-06-21 0.600 2,000 +0 0.00% 1,200
2023-06-23 2023-06-20 0.600 2,000 +0 0.00% 1,200
2023-06-21 2023-06-19 0.600 2,000 +0 0.00% 1,200
2023-06-20 2023-06-16 0.600 2,000 +0 0.00% 1,200
2023-06-19 2023-06-15 0.590 2,000 +0 0.00% 1,180
2023-06-16 2023-06-14 0.590 2,000 +0 0.00% 1,180
2023-06-15 2023-06-13 0.600 2,000 +0 0.00% 1,200
2023-06-14 2023-06-12 0.600 2,000 +0 0.00% 1,200
2023-06-13 2023-06-09 0.600 2,000 +0 0.00% 1,200
2023-06-12 2023-06-08 0.600 2,000 +0 0.00% 1,200
2023-06-09 2023-06-07 0.600 2,000 +0 0.00% 1,200
2023-06-08 2023-06-06 0.600 2,000 +0 0.00% 1,200
2023-06-07 2023-06-05 0.590 2,000 +0 0.00% 1,180
2023-06-06 2023-06-02 0.610 2,000 +0 0.00% 1,220
2023-06-05 2023-06-01 0.620 2,000 +0 0.00% 1,240
2023-06-02 2023-05-31 0.590 2,000 +0 0.00% 1,180
2023-06-01 2023-05-30 0.610 2,000 +0 0.00% 1,220
2023-05-31 2023-05-29 0.580 2,000 +0 0.00% 1,160
2023-05-30 2023-05-25 0.590 2,000 +0 0.00% 1,180
2023-05-29 2023-05-24 0.580 2,000 +0 0.00% 1,160
2023-05-25 2023-05-23 0.600 2,000 +0 0.00% 1,200
2023-05-24 2023-05-22 0.590 2,000 +0 0.00% 1,180
2023-05-23 2023-05-19 0.600 2,000 +0 0.00% 1,200
2023-05-22 2023-05-18 0.610 2,000 +0 0.00% 1,220
2023-05-19 2023-05-17 0.640 2,000 +0 0.00% 1,280
2023-05-18 2023-05-16 0.630 2,000 +0 0.00% 1,260
2023-05-17 2023-05-15 0.630 2,000 +0 0.00% 1,260
2023-05-16 2023-05-12 0.630 2,000 +0 0.00% 1,260
2023-05-15 2023-05-11 0.640 2,000 +0 0.00% 1,280
2023-05-12 2023-05-10 0.630 2,000 +0 0.00% 1,260
2023-05-11 2023-05-09 0.630 2,000 +0 0.00% 1,260
2023-05-10 2023-05-08 0.640 2,000 +0 0.00% 1,280
2023-05-09 2023-05-05 0.620 2,000 +0 0.00% 1,240
2023-05-08 2023-05-04 0.630 2,000 +0 0.00% 1,260
2023-05-05 2023-05-03 0.630 2,000 +0 0.00% 1,260
2023-05-04 2023-05-02 0.580 2,000 +0 0.00% 1,160
2023-05-03 2023-04-28 0.630 2,000 +0 0.00% 1,260
2023-05-02 2023-04-27 0.620 2,000 +0 0.00% 1,240
2023-04-28 2023-04-26 0.640 2,000 +0 0.00% 1,280
2023-04-27 2023-04-25 0.640 2,000 +0 0.00% 1,280
2023-04-26 2023-04-24 0.610 2,000 +0 0.00% 1,220
2023-04-25 2023-04-21 0.640 2,000 +0 0.00% 1,280
2023-04-24 2023-04-20 0.650 2,000 +0 0.00% 1,300
2023-04-21 2023-04-19 0.630 2,000 +0 0.00% 1,260
2023-04-20 2023-04-18 0.630 2,000 +0 0.00% 1,260
2023-04-19 2023-04-17 0.630 2,000 +0 0.00% 1,260
2023-04-18 2023-04-14 0.640 2,000 +0 0.00% 1,280
2023-04-17 2023-04-13 0.640 2,000 +0 0.00% 1,280
2023-04-14 2023-04-12 0.650 2,000 +0 0.00% 1,300
2023-04-13 2023-04-11 0.650 2,000 +0 0.00% 1,300
2023-04-12 2023-04-06 0.630 2,000 +0 0.00% 1,260
2023-04-11 2023-04-04 0.630 2,000 +0 0.00% 1,260
2023-04-06 2023-04-03 0.630 2,000 +0 0.00% 1,260
2023-04-04 2023-03-31 0.640 2,000 +0 0.00% 1,280
2023-04-03 2023-03-30 0.640 2,000 +0 0.00% 1,280
2023-03-31 2023-03-29 0.640 2,000 +0 0.00% 1,280
2023-03-30 2023-03-28 0.640 2,000 +0 0.00% 1,280
2023-03-29 2023-03-27 0.640 2,000 +0 0.00% 1,280
2023-03-28 2023-03-24 0.640 2,000 +0 0.00% 1,280
2023-03-27 2023-03-23 0.640 2,000 +0 0.00% 1,280
2023-03-24 2023-03-22 0.640 2,000 +0 0.00% 1,280
2023-03-23 2023-03-21 0.640 2,000 +0 0.00% 1,280
2023-03-22 2023-03-20 0.640 2,000 +0 0.00% 1,280
2023-03-21 2023-03-17 0.640 2,000 +0 0.00% 1,280
2023-03-20 2023-03-16 0.600 2,000 +0 0.00% 1,200
2023-03-17 2023-03-15 0.660 2,000 +0 0.00% 1,320
2023-03-16 2023-03-14 0.660 2,000 +0 0.00% 1,320
2023-03-15 2023-03-13 0.660 2,000 +0 0.00% 1,320
2023-03-14 2023-03-10 0.660 2,000 +0 0.00% 1,320
2023-03-13 2023-03-09 0.640 2,000 +0 0.00% 1,280
2023-03-10 2023-03-08 0.690 2,000 +0 0.00% 1,380
2023-03-09 2023-03-07 0.690 2,000 +0 0.00% 1,380
2023-03-08 2023-03-06 0.690 2,000 +0 0.00% 1,380
2023-03-07 2023-03-03 0.670 2,000 +0 0.00% 1,340
2023-03-06 2023-03-02 0.690 2,000 +0 0.00% 1,380
2023-03-03 2023-03-01 0.690 2,000 +0 0.00% 1,380
2023-03-02 2023-02-28 0.690 2,000 +0 0.00% 1,380
2023-03-01 2023-02-27 0.690 2,000 +0 0.00% 1,380
2023-02-28 2023-02-24 0.690 2,000 +0 0.00% 1,380
2023-02-27 2023-02-23 0.690 2,000 +0 0.00% 1,380
2023-02-24 2023-02-22 0.690 2,000 +0 0.00% 1,380
2023-02-23 2023-02-21 0.700 2,000 +0 0.00% 1,400
2023-02-22 2023-02-20 0.700 2,000 +0 0.00% 1,400
2023-02-21 2023-02-17 0.700 2,000 +0 0.00% 1,400
2023-02-20 2023-02-16 0.700 2,000 +0 0.00% 1,400
2023-02-17 2023-02-15 0.670 2,000 +0 0.00% 1,340
2023-02-16 2023-02-14 0.670 2,000 +0 0.00% 1,340
2023-02-15 2023-02-13 0.670 2,000 +0 0.00% 1,340
2023-02-14 2023-02-10 0.730 2,000 +0 0.00% 1,460
2023-02-13 2023-02-09 0.720 2,000 +0 0.00% 1,440
2023-02-10 2023-02-08 0.720 2,000 +0 0.00% 1,440
2023-02-09 2023-02-07 0.720 2,000 +0 0.00% 1,440
2023-02-08 2023-02-06 0.720 2,000 +0 0.00% 1,440
2023-02-07 2023-02-03 0.720 2,000 +0 0.00% 1,440
2023-02-06 2023-02-02 0.720 2,000 +0 0.00% 1,440
2023-02-03 2023-02-01 0.730 2,000 +0 0.00% 1,460
2023-02-02 2023-01-31 0.710 2,000 +0 0.00% 1,420
2023-02-01 2023-01-30 0.720 2,000 +0 0.00% 1,440
2023-01-31 2023-01-27 0.730 2,000 +0 0.00% 1,460
2023-01-30 2023-01-26 0.700 2,000 +0 0.00% 1,400
2023-01-27 2023-01-20 0.700 2,000 +0 0.00% 1,400
2023-01-26 2023-01-19 0.690 2,000 +0 0.00% 1,380
2023-01-20 2023-01-18 0.720 2,000 +0 0.00% 1,440
2023-01-19 2023-01-17 0.700 2,000 +0 0.00% 1,400
2023-01-18 2023-01-16 0.720 2,000 +0 0.00% 1,440
2023-01-17 2023-01-13 0.710 2,000 +0 0.00% 1,420
2023-01-16 2023-01-12 0.670 2,000 +0 0.00% 1,340
2023-01-13 2023-01-11 0.670 2,000 +0 0.00% 1,340
2023-01-12 2023-01-10 0.700 2,000 +0 0.00% 1,400
2023-01-11 2023-01-09 0.700 2,000 +0 0.00% 1,400
2023-01-10 2023-01-06 0.670 2,000 +0 0.00% 1,340
2023-01-09 2023-01-05 0.680 2,000 +0 0.00% 1,360
2023-01-06 2023-01-04 0.680 2,000 +0 0.00% 1,360
2023-01-05 2023-01-03 0.680 2,000 +0 0.00% 1,360
2023-01-04 2022-12-30 0.680 2,000 +0 0.00% 1,360
2023-01-03 2022-12-29 0.680 2,000 +0 0.00% 1,360
2022-12-30 2022-12-28 0.680 2,000 +0 0.00% 1,360
2022-12-29 2022-12-23 0.680 2,000 +0 0.00% 1,360
2022-12-28 2022-12-22 0.650 2,000 +0 0.00% 1,300
2022-12-23 2022-12-21 0.650 2,000 +0 0.00% 1,300
2022-12-22 2022-12-20 0.660 2,000 +0 0.00% 1,320
2022-12-21 2022-12-19 0.640 2,000 +0 0.00% 1,280
2022-12-20 2022-12-16 0.640 2,000 +0 0.00% 1,280
2022-12-19 2022-12-15 0.600 2,000 +0 0.00% 1,200
2022-12-16 2022-12-14 0.610 2,000 +0 0.00% 1,220
2022-12-15 2022-12-13 0.600 2,000 +0 0.00% 1,200
2022-12-14 2022-12-12 0.590 2,000 +0 0.00% 1,180
2022-12-13 2022-12-09 0.590 2,000 +0 0.00% 1,180
2022-12-12 2022-12-08 0.590 2,000 +0 0.00% 1,180
2022-12-09 2022-12-07 0.580 2,000 +0 0.00% 1,160
2022-12-08 2022-12-06 0.560 2,000 +0 0.00% 1,120
2022-12-07 2022-12-05 0.560 2,000 +0 0.00% 1,120
2022-12-06 2022-12-02 0.550 2,000 +0 0.00% 1,100
2022-12-05 2022-12-01 0.550 2,000 +0 0.00% 1,100
2022-12-02 2022-11-30 0.570 2,000 +0 0.00% 1,140
2022-12-01 2022-11-29 0.550 2,000 +0 0.00% 1,100
2022-11-30 2022-11-28 0.550 2,000 +0 0.00% 1,100
2022-11-29 2022-11-25 0.500 2,000 +0 0.00% 1,000
2022-11-28 2022-11-24 0.490 2,000 +0 0.00% 980
2022-11-25 2022-11-23 0.500 2,000 +0 0.00% 1,000
2022-11-24 2022-11-22 0.475 2,000 +0 0.00% 950
2022-11-23 2022-11-21 0.460 2,000 +0 0.00% 920
2022-11-22 2022-11-18 0.495 2,000 +0 0.00% 990
2022-11-21 2022-11-17 0.480 2,000 +0 0.00% 960
2022-11-18 2022-11-16 0.480 2,000 +0 0.00% 960
2022-11-17 2022-11-15 0.470 2,000 +0 0.00% 940
2022-11-16 2022-11-14 0.460 2,000 +0 0.00% 920
2022-11-15 2022-11-11 0.455 2,000 +0 0.00% 910
2022-11-14 2022-11-10 0.455 2,000 +0 0.00% 910
2022-11-11 2022-11-09 0.460 2,000 +0 0.00% 920
2022-11-10 2022-11-08 0.460 2,000 +0 0.00% 920
2022-11-09 2022-11-07 0.420 2,000 +0 0.00% 840
2022-11-08 2022-11-04 0.415 2,000 +0 0.00% 830
2022-11-07 2022-11-03 0.390 2,000 +0 0.00% 780
2022-11-04 2022-11-02 0.390 2,000 +0 0.00% 780
2022-11-03 2022-11-01 0.380 2,000 +0 0.00% 760
2022-11-02 2022-10-31 0.380 2,000 +0 0.00% 760
2022-11-01 2022-10-28 0.380 2,000 +0 0.00% 760
2022-10-31 2022-10-27 0.425 2,000 +0 0.00% 850
2022-10-28 2022-10-26 0.425 2,000 +0 0.00% 850
2022-10-27 2022-10-25 0.390 2,000 +0 0.00% 780
2022-10-26 2022-10-24 0.390 2,000 +0 0.00% 780
2022-10-25 2022-10-21 0.410 2,000 +0 0.00% 820
2022-10-24 2022-10-20 0.445 2,000 +0 0.00% 890
2022-10-21 2022-10-19 0.455 2,000 +0 0.00% 910
2022-10-20 2022-10-18 0.455 2,000 +0 0.00% 910
2022-10-19 2022-10-17 0.455 2,000 +0 0.00% 910
2022-10-18 2022-10-14 0.430 2,000 +0 0.00% 860
2022-10-17 2022-10-13 0.430 2,000 +0 0.00% 860
2022-10-14 2022-10-12 0.420 2,000 +0 0.00% 840
2022-10-13 2022-10-11 0.420 2,000 +0 0.00% 840
2022-10-12 2022-10-10 0.470 2,000 +0 0.00% 940
2022-10-11 2022-10-07 0.470 2,000 +0 0.00% 940
2022-10-10 2022-10-06 0.470 2,000 +0 0.00% 940
2022-10-07 2022-10-05 0.460 2,000 +0 0.00% 920
2022-10-06 2022-10-03 0.430 2,000 +0 0.00% 860
2022-10-05 2022-09-30 0.435 2,000 +0 0.00% 870
2022-10-03 2022-09-29 0.440 2,000 +0 0.00% 880
2022-09-30 2022-09-28 0.465 2,000 +0 0.00% 930
2022-09-29 2022-09-27 0.475 2,000 +0 0.00% 950
2022-09-28 2022-09-26 0.475 2,000 +0 0.00% 950
2022-09-27 2022-09-23 0.485 2,000 +0 0.00% 970
2022-09-26 2022-09-22 0.500 2,000 +0 0.00% 1,000
2022-09-23 2022-09-21 0.480 2,000 +0 0.00% 960
2022-09-22 2022-09-20 0.500 2,000 +0 0.00% 1,000
2022-09-21 2022-09-19 0.490 2,000 +0 0.00% 980
2022-09-20 2022-09-16 0.500 2,000 +0 0.00% 1,000
2022-09-19 2022-09-15 0.500 2,000 +0 0.00% 1,000
2022-09-16 2022-09-14 0.495 2,000 +0 0.00% 990
2022-09-15 2022-09-13 0.520 2,000 +0 0.00% 1,040
2022-09-14 2022-09-09 0.520 2,000 +0 0.00% 1,040
2022-09-13 2022-09-08 0.510 2,000 +0 0.00% 1,020
2022-09-09 2022-09-07 0.510 2,000 +0 0.00% 1,020
2022-09-08 2022-09-06 0.510 2,000 +0 0.00% 1,020
2022-09-07 2022-09-05 0.520 2,000 +0 0.00% 1,040
2022-09-06 2022-09-02 0.520 2,000 +0 0.00% 1,040
2022-09-05 2022-09-01 0.520 2,000 +0 0.00% 1,040
2022-09-02 2022-08-31 0.520 2,000 +0 0.00% 1,040
2022-09-01 2022-08-30 0.550 2,000 +0 0.00% 1,100
2022-08-31 2022-08-29 0.550 2,000 +0 0.00% 1,100
2022-08-30 2022-08-26 0.550 2,000 +0 0.00% 1,100
2022-08-29 2022-08-25 0.550 2,000 +0 0.00% 1,100
2022-08-26 2022-08-24 0.510 2,000 +0 0.00% 1,020
2022-08-25 2022-08-23 0.600 2,000 +0 0.00% 1,200
2022-08-24 2022-08-22 0.610 2,000 +0 0.00% 1,220
2022-08-23 2022-08-19 0.620 2,000 +0 0.00% 1,240
2022-08-22 2022-08-18 0.630 2,000 +0 0.00% 1,260
2022-08-19 2022-08-17 0.640 2,000 +0 0.00% 1,280
2022-08-18 2022-08-16 0.640 2,000 +0 0.00% 1,280
2022-08-17 2022-08-15 0.660 2,000 +0 0.00% 1,320
2022-08-16 2022-08-12 0.670 2,000 +0 0.00% 1,340
2022-08-15 2022-08-11 0.650 2,000 +0 0.00% 1,300
2022-08-12 2022-08-10 0.660 2,000 +0 0.00% 1,320
2022-08-11 2022-08-09 0.680 2,000 +0 0.00% 1,360
2022-08-10 2022-08-08 0.660 2,000 +0 0.00% 1,320
2022-08-09 2022-08-05 0.620 2,000 +0 0.00% 1,240
2022-08-08 2022-08-04 0.610 2,000 +0 0.00% 1,220
2022-08-05 2022-08-03 0.670 2,000 +0 0.00% 1,340
2022-08-04 2022-08-02 0.670 2,000 +0 0.00% 1,340
2022-08-03 2022-08-01 0.670 2,000 +0 0.00% 1,340
2022-08-02 2022-07-29 0.690 2,000 +0 0.00% 1,380
2022-08-01 2022-07-28 0.700 2,000 +0 0.00% 1,400
2022-07-29 2022-07-27 0.670 2,000 +0 0.00% 1,340
2022-07-28 2022-07-26 0.700 2,000 +0 0.00% 1,400
2022-07-27 2022-07-25 0.700 2,000 +0 0.00% 1,400
2022-07-26 2022-07-22 0.710 2,000 +0 0.00% 1,420
2022-07-25 2022-07-21 0.700 2,000 +0 0.00% 1,400
2022-07-22 2022-07-20 0.710 2,000 +0 0.00% 1,420
2022-07-21 2022-07-19 0.710 2,000 +0 0.00% 1,420
2022-07-20 2022-07-18 0.710 2,000 +0 0.00% 1,420
2022-07-19 2022-07-15 0.710 2,000 +0 0.00% 1,420
2022-07-18 2022-07-14 0.710 2,000 +0 0.00% 1,420
2022-07-15 2022-07-13 0.720 2,000 +0 0.00% 1,440
2022-07-14 2022-07-12 0.720 2,000 +0 0.00% 1,440
2022-07-13 2022-07-11 0.690 2,000 +0 0.00% 1,380
2022-07-12 2022-07-08 0.710 2,000 +0 0.00% 1,420
2022-07-11 2022-07-07 0.710 2,000 +0 0.00% 1,420
2022-07-08 2022-07-06 0.710 2,000 +0 0.00% 1,420
2022-07-07 2022-07-05 0.710 2,000 +0 0.00% 1,420
2022-07-06 2022-07-04 0.710 2,000 +0 0.00% 1,420
2022-07-05 2022-06-30 0.740 2,000 +0 0.00% 1,480
2022-07-04 2022-06-29 0.720 2,000 +0 0.00% 1,440
2022-06-30 2022-06-28 0.730 2,000 +0 0.00% 1,460
2022-06-29 2022-06-27 0.740 2,000 +0 0.00% 1,480
2022-06-28 2022-06-24 0.730 2,000 +0 0.00% 1,460
2022-06-27 2022-06-23 0.720 2,000 +0 0.00% 1,440
2022-06-24 2022-06-22 0.720 2,000 +0 0.00% 1,440
2022-06-23 2022-06-21 0.750 2,000 +0 0.00% 1,500
2022-06-22 2022-06-20 0.710 2,000 +0 0.00% 1,420
2022-06-21 2022-06-17 0.760 2,000 +0 0.00% 1,520
2022-06-20 2022-06-16 0.760 2,000 +0 0.00% 1,520
2022-06-17 2022-06-15 0.750 2,000 +0 0.00% 1,500
2022-06-16 2022-06-14 0.750 2,000 +0 0.00% 1,500
2022-06-15 2022-06-13 0.750 2,000 +0 0.00% 1,500
2022-06-14 2022-06-10 0.750 2,000 +0 0.00% 1,500
2022-06-13 2022-06-09 0.750 2,000 +0 0.00% 1,500
2022-06-10 2022-06-08 0.730 2,000 +0 0.00% 1,460
2022-06-09 2022-06-07 0.760 2,000 +0 0.00% 1,520
2022-06-08 2022-06-06 0.740 2,000 +0 0.00% 1,480
2022-06-07 2022-06-02 0.720 2,000 +0 0.00% 1,440
2022-06-06 2022-06-01 0.720 2,000 +0 0.00% 1,440
2022-06-02 2022-05-31 0.720 2,000 +0 0.00% 1,440
2022-06-01 2022-05-30 0.720 2,000 +0 0.00% 1,440
2022-05-31 2022-05-27 0.710 2,000 +0 0.00% 1,420
2022-05-30 2022-05-26 0.700 2,000 +0 0.00% 1,400
2022-05-27 2022-05-25 0.700 2,000 +0 0.00% 1,400
2022-05-26 2022-05-24 0.700 2,000 +0 0.00% 1,400
2022-05-25 2022-05-23 0.700 2,000 +0 0.00% 1,400
2022-05-24 2022-05-20 0.720 2,000 +0 0.00% 1,440
2022-05-23 2022-05-19 0.710 2,000 +0 0.00% 1,420
2022-05-20 2022-05-18 0.720 2,000 +0 0.00% 1,440
2022-05-19 2022-05-17 0.740 2,000 +0 0.00% 1,480
2022-05-18 2022-05-16 0.750 2,000 +0 0.00% 1,500
2022-05-17 2022-05-13 0.740 2,000 +0 0.00% 1,480
2022-05-16 2022-05-12 0.730 2,000 +0 0.00% 1,460
2022-05-13 2022-05-11 0.720 2,000 +0 0.00% 1,440
2022-05-12 2022-05-10 0.730 2,000 +0 0.00% 1,460
2022-05-11 2022-05-06 0.730 2,000 +0 0.00% 1,460
2022-05-10 2022-05-05 0.750 2,000 +0 0.00% 1,500
2022-05-06 2022-05-04 0.730 2,000 +0 0.00% 1,460
2022-05-05 2022-05-03 0.740 2,000 +0 0.00% 1,480
2022-05-04 2022-04-29 0.740 2,000 +0 0.00% 1,480
2022-05-03 2022-04-28 0.700 2,000 +0 0.00% 1,400
2022-04-29 2022-04-27 0.700 2,000 +0 0.00% 1,400
2022-04-28 2022-04-26 0.700 2,000 +0 0.00% 1,400
2022-04-27 2022-04-25 0.700 2,000 +0 0.00% 1,400
2022-04-26 2022-04-22 0.710 2,000 +0 0.00% 1,420
2022-04-25 2022-04-21 0.710 2,000 +0 0.00% 1,420
2022-04-22 2022-04-20 0.730 2,000 +0 0.00% 1,460
2022-04-21 2022-04-19 0.740 2,000 +0 0.00% 1,480
2022-04-20 2022-04-14 0.750 2,000 +0 0.00% 1,500
2022-04-19 2022-04-13 0.750 2,000 +0 0.00% 1,500
2022-04-14 2022-04-12 0.730 2,000 +0 0.00% 1,460
2022-04-13 2022-04-11 0.730 2,000 +0 0.00% 1,460
2022-04-12 2022-04-08 0.730 2,000 +0 0.00% 1,460
2022-04-11 2022-04-07 0.730 2,000 +0 0.00% 1,460
2022-04-08 2022-04-06 0.750 2,000 +0 0.00% 1,500
2022-04-07 2022-04-04 0.760 2,000 +0 0.00% 1,520
2022-04-06 2022-04-01 0.730 2,000 +0 0.00% 1,460
2022-04-04 2022-03-31 0.720 2,000 +0 0.00% 1,440
2022-04-01 2022-03-30 0.710 2,000 +0 0.00% 1,420
2022-03-31 2022-03-29 0.740 2,000 +0 0.00% 1,480
2022-03-30 2022-03-28 0.740 2,000 +0 0.00% 1,480
2022-03-29 2022-03-25 0.740 2,000 +0 0.00% 1,480
2022-03-28 2022-03-24 0.740 2,000 +0 0.00% 1,480
2022-03-25 2022-03-23 0.720 2,000 +0 0.00% 1,440
2022-03-24 2022-03-22 0.710 2,000 +0 0.00% 1,420
2022-03-23 2022-03-21 0.710 2,000 +0 0.00% 1,420
2022-03-22 2022-03-18 0.740 2,000 +0 0.00% 1,480
2022-03-21 2022-03-17 0.740 2,000 +0 0.00% 1,480
2022-03-18 2022-03-16 0.670 2,000 +0 0.00% 1,340
2022-03-17 2022-03-15 0.620 2,000 +0 0.00% 1,240
2022-03-16 2022-03-14 0.700 2,000 +0 0.00% 1,400
2022-03-15 2022-03-11 0.740 2,000 +0 0.00% 1,480
2022-03-14 2022-03-10 0.770 2,000 +0 0.00% 1,540
2022-03-11 2022-03-09 0.770 2,000 +0 0.00% 1,540
2022-03-10 2022-03-08 0.740 2,000 +0 0.00% 1,480
2022-03-09 2022-03-07 0.810 2,000 +0 0.00% 1,620
2022-03-08 2022-03-04 0.810 2,000 +0 0.00% 1,620
2022-03-07 2022-03-03 0.820 2,000 +0 0.00% 1,640
2022-03-04 2022-03-02 0.830 2,000 +0 0.00% 1,660
2022-03-03 2022-03-01 0.830 2,000 +0 0.00% 1,660
2022-03-02 2022-02-28 0.810 2,000 +0 0.00% 1,620
2022-03-01 2022-02-25 0.830 2,000 +0 0.00% 1,660
2022-02-28 2022-02-24 0.830 2,000 +0 0.00% 1,660
2022-02-25 2022-02-23 0.870 2,000 +0 0.00% 1,740
2022-02-24 2022-02-22 0.870 2,000 +0 0.00% 1,740
2022-02-23 2022-02-21 0.870 2,000 +0 0.00% 1,740
2022-02-22 2022-02-18 0.860 2,000 +0 0.00% 1,720
2022-02-21 2022-02-17 0.850 2,000 +0 0.00% 1,700
2022-02-18 2022-02-16 0.860 2,000 +0 0.00% 1,720
2022-02-17 2022-02-15 0.860 2,000 +0 0.00% 1,720
2022-02-16 2022-02-14 0.870 2,000 +0 0.00% 1,740
2022-02-15 2022-02-11 0.860 2,000 +0 0.00% 1,720
2022-02-14 2022-02-10 0.860 2,000 +0 0.00% 1,720
2022-02-11 2022-02-09 0.880 2,000 +0 0.00% 1,760
2022-02-10 2022-02-08 0.880 2,000 +0 0.00% 1,760
2022-02-09 2022-02-07 0.900 2,000 +0 0.00% 1,800
2022-02-08 2022-02-04 0.860 2,000 +0 0.00% 1,720
2022-02-07 2022-01-31 0.870 2,000 +0 0.00% 1,740
2022-02-04 2022-01-27 0.870 2,000 +0 0.00% 1,740
2022-01-28 2022-01-26 0.880 2,000 +0 0.00% 1,760
2022-01-27 2022-01-25 0.880 2,000 +0 0.00% 1,760
2022-01-26 2022-01-24 0.850 2,000 +0 0.00% 1,700
2022-01-25 2022-01-21 0.880 2,000 +0 0.00% 1,760
2022-01-24 2022-01-20 0.880 2,000 +0 0.00% 1,760
2022-01-21 2022-01-19 0.880 2,000 +0 0.00% 1,760
2022-01-20 2022-01-18 0.860 2,000 +0 0.00% 1,720
2022-01-19 2022-01-17 0.890 2,000 +0 0.00% 1,780
2022-01-18 2022-01-14 0.870 2,000 +0 0.00% 1,740
2022-01-17 2022-01-13 0.880 2,000 +0 0.00% 1,760
2022-01-14 2022-01-12 0.870 2,000 +0 0.00% 1,740
2022-01-13 2022-01-11 0.870 2,000 +0 0.00% 1,740
2022-01-12 2022-01-10 0.880 2,000 +0 0.00% 1,760
2022-01-11 2022-01-07 0.880 2,000 +0 0.00% 1,760
2022-01-10 2022-01-06 0.880 2,000 +0 0.00% 1,760
2022-01-07 2022-01-05 0.880 2,000 +0 0.00% 1,760
2022-01-06 2022-01-04 0.870 2,000 +0 0.00% 1,740
2022-01-05 2022-01-03 0.860 2,000 +0 0.00% 1,720
2022-01-04 2021-12-31 0.850 2,000 +0 0.00% 1,700
2022-01-03 2021-12-29 0.880 2,000 +0 0.00% 1,760
2021-12-30 2021-12-28 0.900 2,000 +0 0.00% 1,800
2021-12-29 2021-12-24 0.910 2,000 +0 0.00% 1,820
2021-12-28 2021-12-22 0.880 2,000 +0 0.00% 1,760
2021-12-23 2021-12-21 0.860 2,000 +0 0.00% 1,720
2021-12-22 2021-12-20 0.890 2,000 +0 0.00% 1,780
2021-12-21 2021-12-17 0.900 2,000 +0 0.00% 1,800
2021-12-20 2021-12-16 0.900 2,000 +0 0.00% 1,800
2021-12-17 2021-12-15 0.870 2,000 +0 0.00% 1,740
2021-12-16 2021-12-14 0.880 2,000 +0 0.00% 1,760
2021-12-15 2021-12-13 0.920 2,000 +0 0.00% 1,840
2021-12-14 2021-12-10 0.920 2,000 +0 0.00% 1,840
2021-12-13 2021-12-09 0.920 2,000 +0 0.00% 1,840
2021-12-10 2021-12-08 0.870 2,000 +0 0.00% 1,740
2021-12-09 2021-12-07 0.870 2,000 +0 0.00% 1,740
2021-12-08 2021-12-06 0.900 2,000 +0 0.00% 1,800
2021-12-07 2021-12-03 0.920 2,000 +0 0.00% 1,840
2021-12-06 2021-12-02 0.860 2,000 +0 0.00% 1,720
2021-12-03 2021-12-01 0.850 2,000 +0 0.00% 1,700
2021-12-02 2021-11-30 0.860 2,000 +0 0.00% 1,720
2021-12-01 2021-11-29 0.850 2,000 +0 0.00% 1,700
2021-11-30 2021-11-26 0.880 2,000 +0 0.00% 1,760
2021-11-29 2021-11-25 0.900 2,000 +0 0.00% 1,800
2021-11-26 2021-11-24 0.900 2,000 +0 0.00% 1,800
2021-11-25 2021-11-23 0.900 2,000 +0 0.00% 1,800
2021-11-24 2021-11-22 0.900 2,000 +0 0.00% 1,800
2021-11-23 2021-11-19 0.920 2,000 +0 0.00% 1,840
2021-11-22 2021-11-18 0.950 2,000 +0 0.00% 1,900
2021-11-19 2021-11-17 0.880 2,000 +0 0.00% 1,760
2021-11-18 2021-11-16 0.880 2,000 +0 0.00% 1,760
2021-11-17 2021-11-15 0.900 2,000 +0 0.00% 1,800
2021-11-16 2021-11-12 0.900 2,000 +0 0.00% 1,800
2021-11-15 2021-11-11 0.900 2,000 +0 0.00% 1,800
2021-11-12 2021-11-10 0.890 2,000 +0 0.00% 1,780
2021-11-11 2021-11-09 0.890 2,000 +0 0.00% 1,780
2021-11-10 2021-11-08 0.900 2,000 +0 0.00% 1,800
2021-11-09 2021-11-05 0.900 2,000 +0 0.00% 1,800
2021-11-08 2021-11-04 0.910 2,000 +0 0.00% 1,820
2021-11-05 2021-11-03 0.910 2,000 +0 0.00% 1,820
2021-11-04 2021-11-02 0.910 2,000 +0 0.00% 1,820
2021-11-03 2021-11-01 0.920 2,000 +0 0.00% 1,840
2021-11-02 2021-10-29 0.920 2,000 +0 0.00% 1,840
2021-11-01 2021-10-28 0.870 2,000 +0 0.00% 1,740
2021-10-29 2021-10-27 0.870 2,000 +0 0.00% 1,740
2021-10-28 2021-10-26 0.880 2,000 +0 0.00% 1,760
2021-10-27 2021-10-25 0.880 2,000 +0 0.00% 1,760
2021-10-26 2021-10-22 0.900 2,000 +0 0.00% 1,800
2021-10-25 2021-10-21 0.890 2,000 +0 0.00% 1,780
2021-10-22 2021-10-20 0.890 2,000 +0 0.00% 1,780
2021-10-21 2021-10-19 0.890 2,000 +0 0.00% 1,780
2021-10-20 2021-10-18 0.900 2,000 +0 0.00% 1,800
2021-10-19 2021-10-15 0.900 2,000 +0 0.00% 1,800
2021-10-18 2021-10-12 0.890 2,000 +0 0.00% 1,780
2021-10-15 2021-10-11 0.900 2,000 +0 0.00% 1,800
2021-10-12 2021-10-08 0.900 2,000 +0 0.00% 1,800
2021-10-11 2021-10-07 0.900 2,000 +0 0.00% 1,800
2021-10-08 2021-10-06 0.870 2,000 +0 0.00% 1,740
2021-10-07 2021-10-05 0.860 2,000 +0 0.00% 1,720
2021-10-06 2021-10-04 0.830 2,000 +0 0.00% 1,660
2021-10-05 2021-09-30 0.850 2,000 +0 0.00% 1,700
2021-10-04 2021-09-29 0.860 2,000 +0 0.00% 1,720
2021-09-30 2021-09-28 0.840 2,000 +0 0.00% 1,680
2021-09-29 2021-09-27 0.820 2,000 +0 0.00% 1,640
2021-09-28 2021-09-24 0.830 2,000 +0 0.00% 1,660
2021-09-27 2021-09-23 0.850 2,000 +0 0.00% 1,700
2021-09-24 2021-09-21 0.830 2,000 +0 0.00% 1,660
2021-09-23 2021-09-20 0.810 2,000 +0 0.00% 1,620
2021-09-21 2021-09-17 0.880 2,000 +0 0.00% 1,760
2021-09-20 2021-09-16 0.860 2,000 +0 0.00% 1,720
2021-09-17 2021-09-15 0.880 2,000 +0 0.00% 1,760
2021-09-16 2021-09-14 0.900 2,000 +0 0.00% 1,800
2021-09-15 2021-09-13 0.960 2,000 +0 0.00% 1,920
2021-09-14 2021-09-10 0.970 2,000 +0 0.00% 1,940
2021-09-13 2021-09-09 0.970 2,000 +0 0.00% 1,940
2021-09-10 2021-09-08 0.980 2,000 +0 0.00% 1,960
2021-09-09 2021-09-07 0.990 2,000 +0 0.00% 1,980
2021-09-08 2021-09-06 0.990 2,000 +0 0.00% 1,980
2021-09-07 2021-09-03 1.000 2,000 +0 0.00% 2,000
2021-09-06 2021-09-02 1.010 2,000 +0 0.00% 2,020
2021-09-03 2021-09-01 1.000 2,000 +0 0.00% 2,000
2021-09-02 2021-08-31 1.030 2,000 +0 0.00% 2,060
2021-09-01 2021-08-30 1.091 2,000 +0 0.00% 2,182
2021-08-31 2021-08-27 1.081 2,000 +57 0.00% 2,161
2021-08-30 2021-08-26 1.081 1,943 +0 0.00% 2,100
2021-08-27 2021-08-25 1.081 1,943 +0 0.00% 2,100
2021-08-26 2021-08-24 1.050 1,943 +0 0.00% 2,040
2021-08-25 2021-08-23 1.070 1,943 +0 0.00% 2,080
2021-08-24 2021-08-20 1.060 1,943 +0 0.00% 2,060
2021-08-23 2021-08-19 1.081 1,943 +0 0.00% 2,100
2021-08-20 2021-08-18 1.081 1,943 +0 0.00% 2,100
2021-08-19 2021-08-17 1.060 1,943 +0 0.00% 2,060
2021-08-18 2021-08-16 1.091 1,943 +0 0.00% 2,120
2021-08-17 2021-08-13 1.060 1,943 +0 0.00% 2,060
2021-08-16 2021-08-12 1.091 1,943 +0 0.00% 2,120
2021-08-13 2021-08-11 1.101 1,943 +0 0.00% 2,140
2021-08-12 2021-08-10 1.091 1,943 +0 0.00% 2,120
2021-08-11 2021-08-09 1.091 1,943 +0 0.00% 2,120
2021-08-10 2021-08-06 1.101 1,943 +0 0.00% 2,140
2021-08-09 2021-08-05 1.091 1,943 +0 0.00% 2,120
2021-08-06 2021-08-04 1.091 1,943 +0 0.00% 2,120
2021-08-05 2021-08-03 1.091 1,943 +0 0.00% 2,120
2021-08-04 2021-08-02 1.091 1,943 +0 0.00% 2,120
2021-08-03 2021-07-30 1.081 1,943 +0 0.00% 2,100
2021-08-02 2021-07-29 1.111 1,943 +0 0.00% 2,160
2021-07-30 2021-07-28 1.091 1,943 +0 0.00% 2,120
2021-07-29 2021-07-27 1.081 1,943 +0 0.00% 2,100
2021-07-28 2021-07-26 1.132 1,943 +0 0.00% 2,200
2021-07-27 2021-07-23 1.183 1,943 +0 0.00% 2,300
2021-07-26 2021-07-22 1.163 1,943 +0 0.00% 2,260
2021-07-23 2021-07-21 1.142 1,943 +0 0.00% 2,220
2021-07-22 2021-07-20 1.173 1,943 +0 0.00% 2,280
2021-07-21 2021-07-19 1.225 1,943 +0 0.00% 2,380
2021-07-20 2021-07-16 1.245 1,943 +0 0.00% 2,420
2021-07-19 2021-07-15 1.245 1,943 +0 0.00% 2,420
2021-07-16 2021-07-14 1.245 1,943 +0 0.00% 2,420
2021-07-15 2021-07-13 1.266 1,943 +0 0.00% 2,459
2021-07-14 2021-07-12 1.245 1,943 +0 0.00% 2,420
2021-07-13 2021-07-09 1.266 1,943 +0 0.00% 2,459
2021-07-12 2021-07-08 1.266 1,943 +0 0.00% 2,459
2021-07-09 2021-07-07 1.276 1,943 +0 0.00% 2,479
2021-07-08 2021-07-06 1.307 1,943 +0 0.00% 2,539
2021-07-07 2021-07-05 1.317 1,943 +0 0.00% 2,559
2021-07-06 2021-07-02 1.338 1,943 +0 0.00% 2,599
2021-07-05 2021-06-30 1.338 1,943 +0 0.00% 2,599
2021-07-02 2021-06-29 1.338 1,943 +0 0.00% 2,599
2021-06-30 2021-06-28 1.358 1,943 +0 0.00% 2,639
2021-06-29 2021-06-25 1.338 1,943 +0 0.00% 2,599
2021-06-28 2021-06-24 1.328 1,943 +0 0.00% 2,579
2021-06-25 2021-06-23 1.317 1,943 +0 0.00% 2,559
2021-06-24 2021-06-22 1.317 1,943 +0 0.00% 2,559
2021-06-23 2021-06-21 1.328 1,943 +0 0.00% 2,579
2021-06-22 2021-06-18 1.317 1,943 +0 0.00% 2,559
2021-06-21 2021-06-17 1.317 1,943 +0 0.00% 2,559
2021-06-18 2021-06-16 1.328 1,943 +0 0.00% 2,579
2021-06-17 2021-06-15 1.317 1,943 +0 0.00% 2,559
2021-06-16 2021-06-11 1.328 1,943 +0 0.00% 2,579
2021-06-15 2021-06-10 1.328 1,943 +0 0.00% 2,579
2021-06-11 2021-06-09 1.328 1,943 +0 0.00% 2,579
2021-06-10 2021-06-08 1.328 1,943 +0 0.00% 2,579
2021-06-09 2021-06-07 1.358 1,943 +0 0.00% 2,639
2021-06-08 2021-06-04 1.348 1,943 +0 0.00% 2,619
2021-06-07 2021-06-03 1.307 1,943 +0 0.00% 2,539
2021-06-04 2021-06-02 1.317 1,943 +0 0.00% 2,559
2021-06-03 2021-06-01 1.317 1,943 +0 0.00% 2,559
2021-06-02 2021-05-31 1.328 1,943 +0 0.00% 2,579
2021-06-01 2021-05-28 1.338 1,943 +0 0.00% 2,599
2021-05-31 2021-05-27 1.338 1,943 +0 0.00% 2,599
2021-05-28 2021-05-26 1.338 1,943 +0 0.00% 2,599
2021-05-27 2021-05-25 1.317 1,943 +0 0.00% 2,559
2021-05-26 2021-05-24 1.338 1,943 +0 0.00% 2,599
2021-05-25 2021-05-21 1.297 1,943 +0 0.00% 2,519
2021-05-24 2021-05-20 1.235 1,943 +0 0.00% 2,400
2021-05-21 2021-05-18 1.235 1,943 +0 0.00% 2,400
2021-05-20 2021-05-17 1.225 1,943 +0 0.00% 2,380
2021-05-18 2021-05-14 1.214 1,943 +0 0.00% 2,360
2021-05-17 2021-05-13 1.204 1,943 +0 0.00% 2,340
2021-05-14 2021-05-12 1.235 1,943 +0 0.00% 2,400
2021-05-13 2021-05-11 1.225 1,943 +0 0.00% 2,380
2021-05-12 2021-05-10 1.225 1,943 +0 0.00% 2,380
2021-05-11 2021-05-07 1.235 1,943 +0 0.00% 2,400
2021-05-10 2021-05-06 1.266 1,943 +0 0.00% 2,459
2021-05-07 2021-05-05 1.266 1,943 +0 0.00% 2,459
2021-05-06 2021-05-04 1.276 1,943 +0 0.00% 2,479
2021-05-05 2021-05-03 1.245 1,943 +0 0.00% 2,420
2021-05-04 2021-04-30 1.276 1,943 +0 0.00% 2,479
2021-05-03 2021-04-29 1.276 1,943 +0 0.00% 2,479
2021-04-30 2021-04-28 1.286 1,943 +0 0.00% 2,499
2021-04-29 2021-04-27 1.286 1,943 +0 0.00% 2,499
2021-04-28 2021-04-26 1.286 1,943 +0 0.00% 2,499
2021-04-27 2021-04-23 1.307 1,943 +0 0.00% 2,539
2021-04-26 2021-04-22 1.307 1,943 +0 0.00% 2,539
2021-04-23 2021-04-21 1.338 1,943 +0 0.00% 2,599
2021-04-22 2021-04-20 1.348 1,943 +0 0.00% 2,619
2021-04-21 2021-04-19 1.328 1,943 +0 0.00% 2,579
2021-04-20 2021-04-16 1.256 1,943 +0 0.00% 2,440
2021-04-19 2021-04-15 1.225 1,943 +0 0.00% 2,380
2021-04-16 2021-04-14 1.225 1,943 +0 0.00% 2,380
2021-04-15 2021-04-13 1.194 1,943 +0 0.00% 2,320
2021-04-14 2021-04-12 1.183 1,943 +0 0.00% 2,300
2021-04-13 2021-04-09 1.173 1,943 +0 0.00% 2,280
2021-04-12 2021-04-08 1.173 1,943 +0 0.00% 2,280
2021-04-09 2021-04-07 1.163 1,943 +0 0.00% 2,260
2021-04-08 2021-04-01 1.122 1,943 +0 0.00% 2,180
2021-04-07 2021-03-31 1.122 1,943 +0 0.00% 2,180
2021-04-01 2021-03-30 1.142 1,943 +0 0.00% 2,220
2021-03-31 2021-03-29 1.153 1,943 +0 0.00% 2,240
2021-03-30 2021-03-26 1.039 1,943 +0 0.00% 2,020
2021-03-29 2021-03-25 1.009 1,943 +0 0.00% 1,960
2021-03-26 2021-03-24 1.019 1,943 +0 0.00% 1,980
2021-03-25 2021-03-23 1.050 1,943 +0 0.00% 2,040
2021-03-24 2021-03-22 1.060 1,943 +0 0.00% 2,060
2021-03-23 2021-03-19 1.029 1,943 +0 0.00% 2,000
2021-03-22 2021-03-18 1.060 1,943 +0 0.00% 2,060
2021-03-19 2021-03-17 1.050 1,943 +0 0.00% 2,040
2021-03-18 2021-03-16 1.050 1,943 +0 0.00% 2,040
2021-03-17 2021-03-15 1.050 1,943 +0 0.00% 2,040
2021-03-16 2021-03-12 1.050 1,943 +0 0.00% 2,040
2021-03-15 2021-03-11 1.070 1,943 +0 0.00% 2,080
2021-03-12 2021-03-10 1.039 1,943 +0 0.00% 2,020
2021-03-11 2021-03-09 1.070 1,943 +0 0.00% 2,080
2021-03-10 2021-03-08 1.050 1,943 +0 0.00% 2,040
2021-03-09 2021-03-05 1.070 1,943 +0 0.00% 2,080
2021-03-08 2021-03-04 1.070 1,943 +0 0.00% 2,080
2021-03-05 2021-03-03 1.091 1,943 +0 0.00% 2,120
2021-03-04 2021-03-02 1.091 1,943 +0 0.00% 2,120
2021-03-03 2021-03-01 1.081 1,943 +0 0.00% 2,100
2021-03-02 2021-02-26 1.070 1,943 +0 0.00% 2,080
2021-03-01 2021-02-25 1.101 1,943 +0 0.00% 2,140
2021-02-26 2021-02-24 1.060 1,943 +0 0.00% 2,060
2021-02-25 2021-02-23 1.081 1,943 +0 0.00% 2,100
2021-02-24 2021-02-22 1.070 1,943 +0 0.00% 2,080
2021-02-23 2021-02-19 1.070 1,943 +0 0.00% 2,080
2021-02-22 2021-02-18 1.070 1,943 +0 0.00% 2,080
2021-02-19 2021-02-17 1.101 1,943 +0 0.00% 2,140
2021-02-18 2021-02-16 1.060 1,943 +0 0.00% 2,060
2021-02-17 2021-02-11 0.998 1,943 +0 0.00% 1,940
2021-02-16 2021-02-09 0.988 1,943 +0 0.00% 1,920
2021-02-10 2021-02-08 0.967 1,943 +0 0.00% 1,880
2021-02-09 2021-02-05 0.957 1,943 +0 0.00% 1,860
2021-02-08 2021-02-04 0.967 1,943 +0 0.00% 1,880
2021-02-05 2021-02-03 0.967 1,943 +0 0.00% 1,880
2021-02-04 2021-02-02 0.967 1,943 +0 0.00% 1,880
2021-02-03 2021-02-01 0.967 1,943 +0 0.00% 1,880
2021-02-02 2021-01-29 0.967 1,943 +0 0.00% 1,880
2021-02-01 2021-01-28 0.978 1,943 +0 0.00% 1,900
2021-01-29 2021-01-27 0.998 1,943 +0 0.00% 1,940
2021-01-28 2021-01-26 0.988 1,943 +0 0.00% 1,920
2021-01-27 2021-01-25 0.998 1,943 +0 0.00% 1,940
2021-01-26 2021-01-22 0.998 1,943 +0 0.00% 1,940
2021-01-25 2021-01-21 0.998 1,943 +0 0.00% 1,940
2021-01-22 2021-01-20 1.009 1,943 +0 0.00% 1,960
2021-01-21 2021-01-19 0.988 1,943 +0 0.00% 1,920
2021-01-20 2021-01-18 0.988 1,943 +0 0.00% 1,920
2021-01-19 2021-01-15 0.988 1,943 +0 0.00% 1,920
2021-01-18 2021-01-14 0.967 1,943 +0 0.00% 1,880
2021-01-15 2021-01-13 0.967 1,943 +0 0.00% 1,880
2021-01-14 2021-01-12 0.978 1,943 +0 0.00% 1,900
2021-01-13 2021-01-11 0.967 1,943 +0 0.00% 1,880
2021-01-12 2021-01-08 0.967 1,943 +0 0.00% 1,880
2021-01-11 2021-01-07 0.957 1,943 +0 0.00% 1,860
2021-01-08 2021-01-06 0.957 1,943 +0 0.00% 1,860
2021-01-07 2021-01-05 0.947 1,943 +0 0.00% 1,840
2021-01-06 2021-01-04 0.937 1,943 +0 0.00% 1,820
2021-01-05 2020-12-31 0.947 1,943 +0 0.00% 1,840
2021-01-04 2020-12-29 0.947 1,943 +0 0.00% 1,840
2020-12-30 2020-12-28 0.916 1,943 +0 0.00% 1,780
2020-12-29 2020-12-24 0.916 1,943 +0 0.00% 1,780
2020-12-28 2020-12-22 0.926 1,943 +0 0.00% 1,800
2020-12-23 2020-12-21 0.926 1,943 +0 0.00% 1,800
2020-12-22 2020-12-18 0.947 1,943 +0 0.00% 1,840
2020-12-21 2020-12-17 0.916 1,943 +0 0.00% 1,780
2020-12-18 2020-12-16 0.937 1,943 +0 0.00% 1,820
2020-12-17 2020-12-15 0.926 1,943 +0 0.00% 1,800
2020-12-16 2020-12-14 0.947 1,943 +0 0.00% 1,840
2020-12-15 2020-12-11 0.947 1,943 +0 0.00% 1,840
2020-12-14 2020-12-10 0.947 1,943 +0 0.00% 1,840
2020-12-11 2020-12-09 0.957 1,943 +0 0.00% 1,860
2020-12-10 2020-12-08 0.916 1,943 +0 0.00% 1,780
2020-12-09 2020-12-07 0.947 1,943 +0 0.00% 1,840
2020-12-08 2020-12-04 0.957 1,943 +0 0.00% 1,860
2020-12-07 2020-12-03 0.978 1,943 +0 0.00% 1,900
2020-12-04 2020-12-02 0.978 1,943 +0 0.00% 1,900
2020-12-03 2020-12-01 0.947 1,943 +0 0.00% 1,840
2020-12-02 2020-11-30 0.906 1,943 +0 0.00% 1,760
2020-12-01 2020-11-27 0.895 1,943 +0 0.00% 1,740
2020-11-30 2020-11-26 0.854 1,943 +0 0.00% 1,660
2020-11-27 2020-11-25 0.864 1,943 +0 0.00% 1,680
2020-11-26 2020-11-24 0.854 1,943 +0 0.00% 1,660
2020-11-25 2020-11-23 0.864 1,943 +0 0.00% 1,680
2020-11-24 2020-11-20 0.854 1,943 +0 0.00% 1,660
2020-11-23 2020-11-19 0.875 1,943 +0 0.00% 1,700
2020-11-20 2020-11-18 0.875 1,943 +0 0.00% 1,700
2020-11-19 2020-11-17 0.864 1,943 +0 0.00% 1,680
2020-11-18 2020-11-16 0.864 1,943 +0 0.00% 1,680
2020-11-17 2020-11-13 0.864 1,943 +0 0.00% 1,680
2020-11-16 2020-11-12 0.864 1,943 +0 0.00% 1,680
2020-11-13 2020-11-11 0.885 1,943 +0 0.00% 1,720
2020-11-12 2020-11-10 0.854 1,943 +0 0.00% 1,660
2020-11-11 2020-11-09 0.844 1,943 +0 0.00% 1,640
2020-11-10 2020-11-06 0.854 1,943 +0 0.00% 1,660
2020-11-09 2020-11-05 0.823 1,943 +0 0.00% 1,600
2020-11-06 2020-11-04 0.844 1,943 +0 0.00% 1,640
2020-11-05 2020-11-03 0.854 1,943 +0 0.00% 1,660
2020-11-04 2020-11-02 0.823 1,943 +0 0.00% 1,600
2020-11-03 2020-10-30 0.823 1,943 +0 0.00% 1,600
2020-11-02 2020-10-29 0.834 1,943 +0 0.00% 1,620
2020-10-30 2020-10-28 0.854 1,943 +0 0.00% 1,660
2020-10-29 2020-10-27 0.844 1,943 +0 0.00% 1,640
2020-10-28 2020-10-23 0.844 1,943 +0 0.00% 1,640
2020-10-27 2020-10-22 0.844 1,943 +0 0.00% 1,640
2020-10-23 2020-10-21 0.834 1,943 +0 0.00% 1,620
2020-10-22 2020-10-20 0.854 1,943 +0 0.00% 1,660
2020-10-21 2020-10-19 0.854 1,943 +0 0.00% 1,660
2020-10-20 2020-10-16 0.854 1,943 +0 0.00% 1,660
2020-10-19 2020-10-15 0.854 1,943 +0 0.00% 1,660
2020-10-16 2020-10-14 0.854 1,943 +0 0.00% 1,660
2020-10-15 2020-10-12 0.864 1,943 +0 0.00% 1,680
2020-10-14 2020-10-09 0.864 1,943 +0 0.00% 1,680
2020-10-12 2020-10-08 0.885 1,943 +0 0.00% 1,720
2020-10-09 2020-10-07 0.875 1,943 +0 0.00% 1,700
2020-10-08 2020-10-06 0.864 1,943 +0 0.00% 1,680
2020-10-07 2020-10-05 0.906 1,943 +0 0.00% 1,760
2020-10-06 2020-09-30 0.864 1,943 +0 0.00% 1,680
2020-10-05 2020-09-29 0.875 1,943 +0 0.00% 1,700
2020-09-30 2020-09-28 0.854 1,943 +0 0.00% 1,660
2020-09-29 2020-09-25 0.834 1,943 +0 0.00% 1,620
2020-09-28 2020-09-24 0.854 1,943 +0 0.00% 1,660
2020-09-25 2020-09-23 0.854 1,943 +0 0.00% 1,660
2020-09-24 2020-09-22 0.885 1,943 +0 0.00% 1,720
2020-09-23 2020-09-21 0.875 1,943 +0 0.00% 1,700
2020-09-22 2020-09-18 0.885 1,943 +0 0.00% 1,720
2020-09-21 2020-09-17 0.885 1,943 +0 0.00% 1,720
2020-09-18 2020-09-16 0.906 1,943 +0 0.00% 1,760
2020-09-17 2020-09-15 0.906 1,943 +0 0.00% 1,760
2020-09-16 2020-09-14 0.885 1,943 +0 0.00% 1,720
2020-09-15 2020-09-11 0.895 1,943 +0 0.00% 1,740
2020-09-14 2020-09-10 0.885 1,943 +0 0.00% 1,720
2020-09-11 2020-09-09 0.885 1,943 +0 0.00% 1,720
2020-09-10 2020-09-08 0.895 1,943 +0 0.00% 1,740
2020-09-09 2020-09-07 0.906 1,943 +0 0.00% 1,760
2020-09-08 2020-09-04 0.926 1,943 +0 0.00% 1,800
2020-09-07 2020-09-03 0.916 1,943 +0 0.00% 1,780
2020-09-04 2020-09-02 0.916 1,943 +0 0.00% 1,780
2020-09-03 2020-09-01 0.926 1,943 +0 0.00% 1,800
2020-09-02 2020-08-31 0.926 1,943 +0 0.00% 1,800
2020-09-01 2020-08-28 0.926 1,943 +0 0.00% 1,800
2020-08-31 2020-08-27 0.906 1,943 +0 0.00% 1,760
2020-08-28 2020-08-26 0.926 1,943 +0 0.00% 1,800
2020-08-27 2020-08-25 0.926 1,943 +0 0.00% 1,800
2020-08-26 2020-08-24 0.947 1,943 +0 0.00% 1,840
2020-08-25 2020-08-21 0.947 1,943 +0 0.00% 1,840
2020-08-24 2020-08-20 0.926 1,943 +0 0.00% 1,800
2020-08-21 2020-08-19 0.926 1,943 +0 0.00% 1,800
2020-08-20 2020-08-18 0.926 1,943 +0 0.00% 1,800
2020-08-19 2020-08-17 0.947 1,943 +0 0.00% 1,840
2020-08-18 2020-08-14 0.947 1,943 +0 0.00% 1,840
2020-08-17 2020-08-13 0.926 1,943 +0 0.00% 1,800
2020-08-14 2020-08-12 0.937 1,943 +0 0.00% 1,820
2020-08-13 2020-08-11 0.926 1,943 +0 0.00% 1,800
2020-08-12 2020-08-10 0.926 1,943 +0 0.00% 1,800
2020-08-11 2020-08-07 0.906 1,943 +0 0.00% 1,760
2020-08-10 2020-08-06 0.906 1,943 +0 0.00% 1,760
2020-08-07 2020-08-05 0.906 1,943 +0 0.00% 1,760
2020-08-06 2020-08-04 0.926 1,943 +0 0.00% 1,800
2020-08-05 2020-08-03 0.906 1,943 +0 0.00% 1,760
2020-08-04 2020-07-31 0.916 1,943 +0 0.00% 1,780
2020-08-03 2020-07-30 0.926 1,943 +0 0.00% 1,800
2020-07-31 2020-07-29 0.926 1,943 +0 0.00% 1,800
2020-07-30 2020-07-28 0.926 1,943 +0 0.00% 1,800
2020-07-29 2020-07-27 0.906 1,943 +0 0.00% 1,760
2020-07-28 2020-07-24 0.926 1,943 +0 0.00% 1,800
2020-07-27 2020-07-23 0.926 1,943 +0 0.00% 1,800
2020-07-24 2020-07-22 0.926 1,943 +0 0.00% 1,800
2020-07-23 2020-07-21 0.937 1,943 +0 0.00% 1,820
2020-07-22 2020-07-20 0.947 1,943 +0 0.00% 1,840
2020-07-21 2020-07-17 0.926 1,943 +0 0.00% 1,800
2020-07-20 2020-07-16 0.926 1,943 +0 0.00% 1,800
2020-07-17 2020-07-15 0.926 1,943 +0 0.00% 1,800
2020-07-16 2020-07-14 0.937 1,943 +0 0.00% 1,820
2020-07-15 2020-07-13 0.926 1,943 +0 0.00% 1,800
2020-07-14 2020-07-10 0.967 1,943 +0 0.00% 1,880
2020-07-13 2020-07-09 0.947 1,943 +0 0.00% 1,840
2020-07-10 2020-07-08 0.957 1,943 +0 0.00% 1,860
2020-07-09 2020-07-07 0.957 1,943 +0 0.00% 1,860
2020-07-08 2020-07-06 0.957 1,943 +0 0.00% 1,860
2020-07-07 2020-07-03 0.937 1,943 +0 0.00% 1,820
2020-07-06 2020-07-02 0.926 1,943 +0 0.00% 1,800
2020-07-03 2020-06-30 0.926 1,943 +0 0.00% 1,800
2020-07-02 2020-06-29 0.926 1,943 +0 0.00% 1,800
2020-06-30 2020-06-26 0.926 1,943 +0 0.00% 1,800
2020-06-29 2020-06-24 0.947 1,943 +0 0.00% 1,840
2020-06-26 2020-06-23 0.967 1,943 +0 0.00% 1,880
2020-06-24 2020-06-22 0.957 1,943 +0 0.00% 1,860
2020-06-23 2020-06-19 0.957 1,943 +0 0.00% 1,860
2020-06-22 2020-06-18 0.926 1,943 +0 0.00% 1,800
2020-06-19 2020-06-17 0.947 1,943 +0 0.00% 1,840
2020-06-18 2020-06-16 0.937 1,943 +0 0.00% 1,820
2020-06-17 2020-06-15 0.916 1,943 +0 0.00% 1,780
2020-06-16 2020-06-12 0.926 1,943 +0 0.00% 1,800
2020-06-15 2020-06-11 0.947 1,943 +0 0.00% 1,840
2020-06-12 2020-06-10 0.957 1,943 +0 0.00% 1,860
2020-06-11 2020-06-09 0.967 1,943 +0 0.00% 1,880
2020-06-10 2020-06-08 0.967 1,943 +0 0.00% 1,880
2020-06-09 2020-06-05 0.947 1,943 +0 0.00% 1,840
2020-06-08 2020-06-04 0.916 1,943 +0 0.00% 1,780
2020-06-05 2020-06-03 0.926 1,943 +0 0.00% 1,800
2020-06-04 2020-06-02 0.916 1,943 +0 0.00% 1,780
2020-06-03 2020-06-01 0.916 1,943 +0 0.00% 1,780
2020-06-02 2020-05-29 0.916 1,943 +0 0.00% 1,780
2020-06-01 2020-05-28 0.906 1,943 +0 0.00% 1,760
2020-05-29 2020-05-27 0.957 1,943 +0 0.00% 1,860
2020-05-28 2020-05-26 0.967 1,943 +0 0.00% 1,880
2020-05-27 2020-05-25 0.916 1,943 +0 0.00% 1,780
2020-05-26 2020-05-22 0.895 1,943 +0 0.00% 1,740
2020-05-25 2020-05-21 0.957 1,943 +0 0.00% 1,860
2020-05-22 2020-05-20 0.957 1,943 +0 0.00% 1,860
2020-05-21 2020-05-19 0.926 1,943 +0 0.00% 1,800
2020-05-20 2020-05-18 0.926 1,943 +0 0.00% 1,800
2020-05-19 2020-05-15 0.937 1,943 +0 0.00% 1,820
2020-05-18 2020-05-14 0.937 1,943 +0 0.00% 1,820
2020-05-15 2020-05-13 0.957 1,943 +0 0.00% 1,860
2020-05-14 2020-05-12 0.957 1,943 +0 0.00% 1,860
2020-05-13 2020-05-11 0.957 1,943 +0 0.00% 1,860
2020-05-12 2020-05-08 0.926 1,943 +0 0.00% 1,800
2020-05-11 2020-05-07 0.937 1,943 +0 0.00% 1,820
2020-05-08 2020-05-06 0.937 1,943 +0 0.00% 1,820
2020-05-07 2020-05-05 0.916 1,943 +0 0.00% 1,780
2020-05-06 2020-05-04 0.926 1,943 +0 0.00% 1,800
2020-05-05 2020-04-29 0.967 1,943 +0 0.00% 1,880
2020-05-04 2020-04-28 0.957 1,943 +0 0.00% 1,860
2020-04-29 2020-04-27 0.967 1,943 +0 0.00% 1,880
2020-04-28 2020-04-24 0.967 1,943 +0 0.00% 1,880
2020-04-27 2020-04-23 0.947 1,943 +0 0.00% 1,840
2020-04-24 2020-04-22 0.947 1,943 +0 0.00% 1,840
2020-04-23 2020-04-21 0.937 1,943 +0 0.00% 1,820
2020-04-22 2020-04-20 0.947 1,943 +0 0.00% 1,840
2020-04-21 2020-04-17 0.926 1,943 +0 0.00% 1,800
2020-04-20 2020-04-16 0.926 1,943 +0 0.00% 1,800
2020-04-17 2020-04-15 0.916 1,943 +0 0.00% 1,780
2020-04-16 2020-04-14 0.906 1,943 +0 0.00% 1,760
2020-04-15 2020-04-09 0.926 1,943 +0 0.00% 1,800
2020-04-14 2020-04-08 0.926 1,943 +0 0.00% 1,800
2020-04-09 2020-04-07 0.885 1,943 +0 0.00% 1,720
2020-04-08 2020-04-06 0.895 1,943 +0 0.00% 1,740
2020-04-07 2020-04-03 0.895 1,943 +0 0.00% 1,740
2020-04-06 2020-04-02 0.916 1,943 +0 0.00% 1,780
2020-04-03 2020-04-01 0.916 1,943 +0 0.00% 1,780
2020-04-02 2020-03-31 0.916 1,943 +0 0.00% 1,780
2020-04-01 2020-03-30 0.916 1,943 +0 0.00% 1,780
2020-03-31 2020-03-27 0.947 1,943 +0 0.00% 1,840
2020-03-30 2020-03-26 0.947 1,943 +0 0.00% 1,840
2020-03-27 2020-03-25 0.926 1,943 +0 0.00% 1,800
2020-03-26 2020-03-24 0.906 1,943 +0 0.00% 1,760
2020-03-25 2020-03-23 0.906 1,943 +0 0.00% 1,760
2020-03-24 2020-03-20 0.906 1,943 +0 0.00% 1,760
2020-03-23 2020-03-19 0.864 1,943 +0 0.00% 1,680
2020-03-20 2020-03-18 0.916 1,943 +0 0.00% 1,780
2020-03-19 2020-03-17 0.957 1,943 +0 0.00% 1,860
2020-03-18 2020-03-16 0.998 1,943 +0 0.00% 1,940
2020-03-17 2020-03-13 1.009 1,943 +0 0.00% 1,960
2020-03-16 2020-03-12 1.039 1,943 +0 0.00% 2,020
2020-03-13 2020-03-11 1.091 1,943 +0 0.00% 2,120
2020-03-12 2020-03-10 1.111 1,943 +0 0.00% 2,160
2020-03-11 2020-03-09 1.142 1,943 +0 0.00% 2,220
2020-03-10 2020-03-06 1.214 1,943 +0 0.00% 2,360
2020-03-09 2020-03-05 1.235 1,943 +0 0.00% 2,400
2020-03-06 2020-03-04 1.204 1,943 +0 0.00% 2,340
2020-03-05 2020-03-03 1.235 1,943 +0 0.00% 2,400
2020-03-04 2020-03-02 1.204 1,943 +0 0.00% 2,340
2020-03-03 2020-02-28 1.204 1,943 +0 0.00% 2,340
2020-03-02 2020-02-27 1.214 1,943 +0 0.00% 2,360
2020-02-28 2020-02-26 1.214 1,943 +0 0.00% 2,360
2020-02-27 2020-02-25 1.214 1,943 +0 0.00% 2,360
2020-02-26 2020-02-24 1.214 1,943 +0 0.00% 2,360
2020-02-25 2020-02-21 1.214 1,943 +0 0.00% 2,360
2020-02-24 2020-02-20 1.214 1,943 +0 0.00% 2,360
2020-02-21 2020-02-19 1.225 1,943 +0 0.00% 2,380
2020-02-20 2020-02-18 1.214 1,943 +0 0.00% 2,360
2020-02-19 2020-02-17 1.214 1,943 +0 0.00% 2,360
2020-02-18 2020-02-14 1.225 1,943 +0 0.00% 2,380
2020-02-17 2020-02-13 1.235 1,943 +0 0.00% 2,400
2020-02-14 2020-02-12 1.225 1,943 +0 0.00% 2,380
2020-02-13 2020-02-11 1.235 1,943 +0 0.00% 2,400
2020-02-12 2020-02-10 1.235 1,943 +0 0.00% 2,400
2020-02-11 2020-02-07 1.235 1,943 +0 0.00% 2,400
2020-02-10 2020-02-06 1.235 1,943 +0 0.00% 2,400
2020-02-07 2020-02-05 1.225 1,943 +0 0.00% 2,380
2020-02-06 2020-02-04 1.204 1,943 +0 0.00% 2,340
2020-02-05 2020-02-03 1.214 1,943 +0 0.00% 2,360
2020-02-04 2020-01-31 1.225 1,943 +0 0.00% 2,380
2020-02-03 2020-01-30 1.204 1,943 +0 0.00% 2,340
2020-01-31 2020-01-29 1.256 1,943 +0 0.00% 2,440
2020-01-30 2020-01-24 1.307 1,943 +0 0.00% 2,539
2020-01-29 2020-01-22 1.317 1,943 +0 0.00% 2,559
2020-01-23 2020-01-21 1.297 1,943 +0 0.00% 2,519
2020-01-22 2020-01-20 1.328 1,943 +0 0.00% 2,579
2020-01-21 2020-01-17 1.328 1,943 +0 0.00% 2,579
2020-01-20 2020-01-16 1.348 1,943 +0 0.00% 2,619
2020-01-17 2020-01-15 1.338 1,943 +0 0.00% 2,599
2020-01-16 2020-01-14 1.328 1,943 +0 0.00% 2,579
2020-01-15 2020-01-13 1.348 1,943 +0 0.00% 2,619
2020-01-14 2020-01-10 1.358 1,943 +0 0.00% 2,639
2020-01-13 2020-01-09 1.338 1,943 +0 0.00% 2,599
2020-01-10 2020-01-08 1.338 1,943 +0 0.00% 2,599
2020-01-09 2020-01-07 1.348 1,943 +0 0.00% 2,619
2020-01-08 2020-01-06 1.348 1,943 +0 0.00% 2,619
2020-01-07 2020-01-03 1.358 1,943 +0 0.00% 2,639
2020-01-06 2020-01-02 1.338 1,943 +0 0.00% 2,599
2020-01-03 2019-12-31 1.317 1,943 +0 0.00% 2,559
2020-01-02 2019-12-27 1.338 1,943 +0 0.00% 2,599
2019-12-30 2019-12-24 1.338 1,943 +0 0.00% 2,599
2019-12-27 2019-12-20 1.307 1,943 +0 0.00% 2,539
2019-12-23 2019-12-19 1.338 1,943 +0 0.00% 2,599
2019-12-20 2019-12-18 1.328 1,943 +0 0.00% 2,579
2019-12-19 2019-12-17 1.338 1,943 +0 0.00% 2,599
2019-12-18 2019-12-16 1.317 1,943 +0 0.00% 2,559
2019-12-17 2019-12-13 1.307 1,943 +0 0.00% 2,539
2019-12-16 2019-12-12 1.307 1,943 +0 0.00% 2,539
2019-12-13 2019-12-11 1.266 1,943 +0 0.00% 2,459
2019-12-12 2019-12-10 1.266 1,943 +0 0.00% 2,459
2019-12-11 2019-12-09 1.286 1,943 +0 0.00% 2,499
2019-12-10 2019-12-06 1.297 1,943 +0 0.00% 2,519
2019-12-09 2019-12-05 1.297 1,943 +0 0.00% 2,519
2019-12-06 2019-12-04 1.307 1,943 +0 0.00% 2,539
2019-12-05 2019-12-03 1.307 1,943 +0 0.00% 2,539
2019-12-04 2019-12-02 1.286 1,943 +0 0.00% 2,499
2019-12-03 2019-11-29 1.286 1,943 +0 0.00% 2,499
2019-12-02 2019-11-28 1.328 1,943 +0 0.00% 2,579
2019-11-29 2019-11-27 1.348 1,943 +0 0.00% 2,619
2019-11-28 2019-11-26 1.317 1,943 +0 0.00% 2,559
2019-11-27 2019-11-25 1.317 1,943 +0 0.00% 2,559
2019-11-26 2019-11-22 1.286 1,943 +0 0.00% 2,499
2019-11-25 2019-11-21 1.297 1,943 +0 0.00% 2,519
2019-11-22 2019-11-20 1.317 1,943 +0 0.00% 2,559
2019-11-21 2019-11-19 1.338 1,943 +0 0.00% 2,599
2019-11-20 2019-11-18 1.338 1,943 +0 0.00% 2,599
2019-11-19 2019-11-15 1.328 1,943 +0 0.00% 2,579
2019-11-18 2019-11-14 1.369 1,943 +0 0.00% 2,659
2019-11-15 2019-11-13 1.338 1,943 +0 0.00% 2,599
2019-11-14 2019-11-12 1.369 1,943 +0 0.00% 2,659
2019-11-13 2019-11-11 1.338 1,943 +0 0.00% 2,599
2019-11-12 2019-11-08 1.358 1,943 +0 0.00% 2,639
2019-11-11 2019-11-07 1.379 1,943 +0 0.00% 2,679
2019-11-08 2019-11-06 1.379 1,943 +0 0.00% 2,679
2019-11-07 2019-11-05 1.338 1,943 +0 0.00% 2,599
2019-11-06 2019-11-04 1.338 1,943 +0 0.00% 2,599
2019-11-05 2019-11-01 1.358 1,943 +0 0.00% 2,639
2019-11-04 2019-10-31 1.317 1,943 +0 0.00% 2,559
2019-11-01 2019-10-30 1.317 1,943 +0 0.00% 2,559
2019-10-31 2019-10-29 1.317 1,943 +0 0.00% 2,559
2019-10-30 2019-10-28 1.307 1,943 +0 0.00% 2,539
2019-10-29 2019-10-25 1.338 1,943 +0 0.00% 2,599
2019-10-28 2019-10-24 1.338 1,943 +0 0.00% 2,599
2019-10-25 2019-10-23 1.297 1,943 +0 0.00% 2,519
2019-10-24 2019-10-22 1.297 1,943 +0 0.00% 2,519
2019-10-23 2019-10-21 1.328 1,943 +0 0.00% 2,579
2019-10-22 2019-10-18 1.328 1,943 +0 0.00% 2,579
2019-10-21 2019-10-17 1.348 1,943 +0 0.00% 2,619
2019-10-18 2019-10-16 1.266 1,943 +0 0.00% 2,459
2019-10-17 2019-10-15 1.256 1,943 +0 0.00% 2,440
2019-10-16 2019-10-14 1.276 1,943 +0 0.00% 2,479
2019-10-15 2019-10-11 1.266 1,943 +0 0.00% 2,459
2019-10-14 2019-10-10 1.245 1,943 +0 0.00% 2,420
2019-10-11 2019-10-09 1.286 1,943 +0 0.00% 2,499
2019-10-10 2019-10-08 1.297 1,943 +0 0.00% 2,519
2019-10-09 2019-10-04 1.297 1,943 +0 0.00% 2,519
2019-10-08 2019-10-03 1.317 1,943 +0 0.00% 2,559
2019-10-04 2019-10-02 1.317 1,943 +0 0.00% 2,559
2019-10-03 2019-09-30 1.307 1,943 +0 0.00% 2,539
2019-10-02 2019-09-27 1.328 1,943 +0 0.00% 2,579
2019-09-30 2019-09-26 1.328 1,943 +0 0.00% 2,579
2019-09-27 2019-09-25 1.317 1,943 +0 0.00% 2,559
2019-09-26 2019-09-24 1.317 1,943 +0 0.00% 2,559
2019-09-25 2019-09-23 1.307 1,943 +0 0.00% 2,539
2019-09-24 2019-09-20 1.328 1,943 +0 0.00% 2,579
2019-09-23 2019-09-19 1.328 1,943 +0 0.00% 2,579
2019-09-20 2019-09-18 1.338 1,943 +0 0.00% 2,599
2019-09-19 2019-09-17 1.317 1,943 +0 0.00% 2,559
2019-09-18 2019-09-16 1.307 1,943 +0 0.00% 2,539
2019-09-17 2019-09-13 1.338 1,943 +0 0.00% 2,599
2019-09-16 2019-09-12 1.338 1,943 +0 0.00% 2,599
2019-09-13 2019-09-11 1.348 1,943 +0 0.00% 2,619
2019-09-12 2019-09-10 1.348 1,943 +0 0.00% 2,619
2019-09-11 2019-09-09 1.348 1,943 +0 0.00% 2,619
2019-09-10 2019-09-06 1.348 1,943 +0 0.00% 2,619
2019-09-09 2019-09-05 1.328 1,943 +0 0.00% 2,579
2019-09-06 2019-09-04 1.297 1,943 +0 0.00% 2,519
2019-09-05 2019-09-03 1.266 1,943 +0 0.00% 2,459
2019-09-04 2019-09-02 1.315 1,943 +0 0.00% 2,555
2019-09-03 2019-08-30 1.357 1,943 +42 0.00% 2,636
2019-09-02 2019-08-29 1.304 1,901 +0 0.00% 2,479
2019-08-30 2019-08-28 1.294 1,901 +0 0.00% 2,459
2019-08-29 2019-08-27 1.294 1,901 +0 0.00% 2,459
2019-08-28 2019-08-26 1.304 1,901 +0 0.00% 2,479
2019-08-27 2019-08-23 1.357 1,901 +0 0.00% 2,579
2019-08-26 2019-08-22 1.357 1,901 +0 0.00% 2,579
2019-08-23 2019-08-21 1.367 1,901 +0 0.00% 2,599
2019-08-22 2019-08-20 1.378 1,901 +0 0.00% 2,619
2019-08-21 2019-08-19 1.378 1,901 +0 0.00% 2,619
2019-08-20 2019-08-16 1.378 1,901 +0 0.00% 2,619
2019-08-19 2019-08-15 1.388 1,901 +0 0.00% 2,639
2019-08-16 2019-08-14 1.378 1,901 +0 0.00% 2,619
2019-08-15 2019-08-13 1.399 1,901 +0 0.00% 2,659
2019-08-14 2019-08-12 1.441 1,901 +0 0.00% 2,739
2019-08-13 2019-08-09 1.462 1,901 +0 0.00% 2,779
2019-08-12 2019-08-08 1.494 1,901 +0 0.00% 2,839
2019-08-09 2019-08-07 1.483 1,901 +0 0.00% 2,819
2019-08-08 2019-08-06 1.494 1,901 +0 0.00% 2,839
2019-08-07 2019-08-05 1.546 1,901 +0 0.00% 2,939
2019-08-06 2019-08-02 1.588 1,901 +0 0.00% 3,019
2019-08-05 2019-08-01 1.620 1,901 +0 0.00% 3,079
2019-08-02 2019-07-31 1.620 1,901 +0 0.00% 3,079
2019-08-01 2019-07-30 1.620 1,901 +0 0.00% 3,079
2019-07-31 2019-07-29 1.609 1,901 +0 0.00% 3,059
2019-07-30 2019-07-26 1.630 1,901 +0 0.00% 3,099
2019-07-29 2019-07-25 1.630 1,901 +0 0.00% 3,099
2019-07-26 2019-07-24 1.620 1,901 +0 0.00% 3,079
2019-07-25 2019-07-23 1.630 1,901 +0 0.00% 3,099
2019-07-24 2019-07-22 1.609 1,901 +0 0.00% 3,059
2019-07-23 2019-07-19 1.641 1,901 +0 0.00% 3,119
2019-07-22 2019-07-18 1.599 1,901 +0 0.00% 3,039
2019-07-19 2019-07-17 1.620 1,901 +0 0.00% 3,079
2019-07-18 2019-07-16 1.620 1,901 +0 0.00% 3,079
2019-07-17 2019-07-15 1.641 1,901 +0 0.00% 3,119
2019-07-16 2019-07-12 1.588 1,901 +0 0.00% 3,019
2019-07-15 2019-07-11 1.578 1,901 +0 0.00% 2,999
2019-07-12 2019-07-10 1.567 1,901 +0 0.00% 2,979
2019-07-11 2019-07-09 1.588 1,901 +0 0.00% 3,019
2019-07-10 2019-07-08 1.599 1,901 +0 0.00% 3,039
2019-07-09 2019-07-05 1.599 1,901 +0 0.00% 3,039
2019-07-08 2019-07-04 1.578 1,901 +0 0.00% 2,999
2019-07-05 2019-07-03 1.578 1,901 +0 0.00% 2,999
2019-07-04 2019-07-02 1.578 1,901 +0 0.00% 2,999
2019-07-03 2019-06-28 1.557 1,901 +0 0.00% 2,959
2019-07-02 2019-06-27 1.546 1,901 +0 0.00% 2,939
2019-06-28 2019-06-26 1.525 1,901 +0 0.00% 2,899
2019-06-27 2019-06-25 1.504 1,901 +0 0.00% 2,859
2019-06-26 2019-06-24 1.515 1,901 +0 0.00% 2,879
2019-06-25 2019-06-21 1.504 1,901 +0 0.00% 2,859
2019-06-24 2019-06-20 1.525 1,901 +0 0.00% 2,899
2019-06-21 2019-06-19 1.525 1,901 +0 0.00% 2,899
2019-06-20 2019-06-18 1.525 1,901 +0 0.00% 2,899
2019-06-19 2019-06-17 1.525 1,901 +0 0.00% 2,899
2019-06-18 2019-06-14 1.525 1,901 +0 0.00% 2,899
2019-06-17 2019-06-13 1.504 1,901 +0 0.00% 2,859
2019-06-14 2019-06-12 1.515 1,901 +0 0.00% 2,879
2019-06-13 2019-06-11 1.536 1,901 +0 0.00% 2,919
2019-06-12 2019-06-10 1.536 1,901 +0 0.00% 2,919
2019-06-11 2019-06-06 1.504 1,901 +0 0.00% 2,859
2019-06-10 2019-06-05 1.525 1,901 +0 0.00% 2,899
2019-06-06 2019-06-04 1.525 1,901 +0 0.00% 2,899
2019-06-05 2019-06-03 1.557 1,901 +0 0.00% 2,959
2019-06-04 2019-05-31 1.557 1,901 +0 0.00% 2,959
2019-06-03 2019-05-30 1.483 1,901 +0 0.00% 2,819
2019-05-31 2019-05-29 1.504 1,901 +0 0.00% 2,859
2019-05-30 2019-05-28 1.504 1,901 +0 0.00% 2,859
2019-05-29 2019-05-27 1.504 1,901 +0 0.00% 2,859
2019-05-28 2019-05-24 1.504 1,901 +0 0.00% 2,859
2019-05-27 2019-05-23 1.504 1,901 +0 0.00% 2,859
2019-05-24 2019-05-22 1.536 1,901 +0 0.00% 2,919
2019-05-23 2019-05-21 1.525 1,901 +0 0.00% 2,899
2019-05-22 2019-05-20 1.483 1,901 +0 0.00% 2,819
2019-05-21 2019-05-17 1.525 1,901 +0 0.00% 2,899
2019-05-20 2019-05-16 1.557 1,901 +0 0.00% 2,959
2019-05-17 2019-05-15 1.557 1,901 +0 0.00% 2,959
2019-05-16 2019-05-14 1.536 1,901 +0 0.00% 2,919
2019-05-15 2019-05-10 1.567 1,901 +0 0.00% 2,979
2019-05-14 2019-05-09 1.536 1,901 +0 0.00% 2,919
2019-05-10 2019-05-08 1.599 1,901 +0 0.00% 3,039
2019-05-09 2019-05-07 1.609 1,901 +0 0.00% 3,059
2019-05-08 2019-05-06 1.620 1,901 +0 0.00% 3,079
2019-05-07 2019-05-03 1.683 1,901 +0 0.00% 3,199
2019-05-06 2019-05-02 1.683 1,901 +0 0.00% 3,199
2019-05-03 2019-04-30 1.683 1,901 +0 0.00% 3,199
2019-05-02 2019-04-29 1.683 1,901 +0 0.00% 3,199
2019-04-30 2019-04-26 1.672 1,901 +0 0.00% 3,179
2019-04-29 2019-04-25 1.693 1,901 +0 0.00% 3,219
2019-04-26 2019-04-24 1.715 1,901 +0 0.00% 3,259
2019-04-25 2019-04-23 1.683 1,901 +0 0.00% 3,199
2019-04-24 2019-04-18 1.704 1,901 +0 0.00% 3,239
2019-04-23 2019-04-17 1.715 1,901 +0 0.00% 3,259
2019-04-18 2019-04-16 1.746 1,901 +0 0.00% 3,319
2019-04-17 2019-04-15 1.715 1,901 +0 0.00% 3,259
2019-04-16 2019-04-12 1.715 1,901 +0 0.00% 3,259
2019-04-15 2019-04-11 1.715 1,901 +0 0.00% 3,259
2019-04-12 2019-04-10 1.715 1,901 +0 0.00% 3,259
2019-04-11 2019-04-09 1.704 1,901 +0 0.00% 3,239
2019-04-10 2019-04-08 1.704 1,901 +0 0.00% 3,239
2019-04-09 2019-04-04 1.715 1,901 +0 0.00% 3,259
2019-04-08 2019-04-03 1.704 1,901 +0 0.00% 3,239
2019-04-04 2019-04-02 1.693 1,901 +0 0.00% 3,219
2019-04-03 2019-04-01 1.704 1,901 +0 0.00% 3,239
2019-04-02 2019-03-29 1.704 1,901 +0 0.00% 3,239
2019-04-01 2019-03-28 1.672 1,901 +0 0.00% 3,179
2019-03-29 2019-03-27 1.693 1,901 +0 0.00% 3,219
2019-03-28 2019-03-26 1.683 1,901 +0 0.00% 3,199
2019-03-27 2019-03-25 1.693 1,901 +0 0.00% 3,219
2019-03-26 2019-03-22 1.704 1,901 +0 0.00% 3,239
2019-03-25 2019-03-21 1.683 1,901 +0 0.00% 3,199
2019-03-22 2019-03-20 1.693 1,901 +0 0.00% 3,219
2019-03-21 2019-03-19 1.715 1,901 +0 0.00% 3,259
2019-03-20 2019-03-18 1.715 1,901 +0 0.00% 3,259
2019-03-19 2019-03-15 1.715 1,901 +0 0.00% 3,259
2019-03-18 2019-03-14 1.683 1,901 +0 0.00% 3,199
2019-03-15 2019-03-13 1.693 1,901 +0 0.00% 3,219
2019-03-14 2019-03-12 1.715 1,901 +0 0.00% 3,259
2019-03-13 2019-03-11 1.715 1,901 +0 0.00% 3,259
2019-03-12 2019-03-08 1.683 1,901 +0 0.00% 3,199
2019-03-11 2019-03-07 1.746 1,901 +0 0.00% 3,319
2019-03-08 2019-03-06 1.725 1,901 +0 0.00% 3,279
2019-03-07 2019-03-05 1.715 1,901 +0 0.00% 3,259
2019-03-06 2019-03-04 1.715 1,901 +0 0.00% 3,259
2019-03-05 2019-03-01 1.725 1,901 +0 0.00% 3,279
2019-03-04 2019-02-28 1.715 1,901 +0 0.00% 3,259
2019-03-01 2019-02-27 1.715 1,901 +0 0.00% 3,259
2019-02-28 2019-02-26 1.725 1,901 +0 0.00% 3,279
2019-02-27 2019-02-25 1.725 1,901 +0 0.00% 3,279
2019-02-26 2019-02-22 1.725 1,901 +0 0.00% 3,279
2019-02-25 2019-02-21 1.693 1,901 +0 0.00% 3,219
2019-02-22 2019-02-20 1.630 1,901 +0 0.00% 3,099
2019-02-21 2019-02-19 1.588 1,901 +0 0.00% 3,019
2019-02-20 2019-02-18 1.578 1,901 +0 0.00% 2,999
2019-02-19 2019-02-15 1.546 1,901 +0 0.00% 2,939
2019-02-18 2019-02-14 1.578 1,901 +0 0.00% 2,999
2019-02-15 2019-02-13 1.567 1,901 +0 0.00% 2,979
2019-02-14 2019-02-12 1.557 1,901 +0 0.00% 2,959
2019-02-13 2019-02-11 1.536 1,901 +0 0.00% 2,919
2019-02-12 2019-02-08 1.515 1,901 +0 0.00% 2,879
2019-02-11 2019-02-04 1.515 1,901 +0 0.00% 2,879
2019-02-08 2019-01-31 1.515 1,901 +0 0.00% 2,879
2019-02-01 2019-01-30 1.515 1,901 +0 0.00% 2,879
2019-01-31 2019-01-29 1.515 1,901 +0 0.00% 2,879
2019-01-30 2019-01-28 1.525 1,901 +0 0.00% 2,899
2019-01-29 2019-01-25 1.515 1,901 +0 0.00% 2,879
2019-01-28 2019-01-24 1.494 1,901 +0 0.00% 2,839
2019-01-25 2019-01-23 1.483 1,901 +0 0.00% 2,819
2019-01-24 2019-01-22 1.483 1,901 +0 0.00% 2,819
2019-01-23 2019-01-21 1.494 1,901 +0 0.00% 2,839
2019-01-22 2019-01-18 1.483 1,901 +0 0.00% 2,819
2019-01-21 2019-01-17 1.441 1,901 +0 0.00% 2,739
2019-01-18 2019-01-16 1.473 1,901 +0 0.00% 2,799
2019-01-17 2019-01-15 1.483 1,901 +0 0.00% 2,819
2019-01-16 2019-01-14 1.462 1,901 +0 0.00% 2,779
2019-01-15 2019-01-11 1.452 1,901 +0 0.00% 2,759
2019-01-14 2019-01-10 1.452 1,901 +0 0.00% 2,759
2019-01-11 2019-01-09 1.462 1,901 +0 0.00% 2,779
2019-01-10 2019-01-08 1.431 1,901 +0 0.00% 2,719
2019-01-09 2019-01-07 1.431 1,901 +0 0.00% 2,719
2019-01-08 2019-01-04 1.420 1,901 +0 0.00% 2,699
2019-01-07 2019-01-03 1.420 1,901 +0 0.00% 2,699
2019-01-04 2019-01-02 1.431 1,901 +0 0.00% 2,719
2019-01-03 2018-12-31 1.431 1,901 +0 0.00% 2,719
2019-01-02 2018-12-27 1.420 1,901 +0 0.00% 2,699
2018-12-28 2018-12-24 1.420 1,901 +0 0.00% 2,699
2018-12-27 2018-12-20 1.431 1,901 +0 0.00% 2,719
2018-12-21 2018-12-19 1.441 1,901 +0 0.00% 2,739
2018-12-20 2018-12-18 1.441 1,901 +0 0.00% 2,739
2018-12-19 2018-12-17 1.452 1,901 +0 0.00% 2,759
2018-12-18 2018-12-14 1.452 1,901 +0 0.00% 2,759
2018-12-17 2018-12-13 1.473 1,901 +0 0.00% 2,799
2018-12-14 2018-12-12 1.462 1,901 +0 0.00% 2,779
2018-12-13 2018-12-11 1.452 1,901 +0 0.00% 2,759
2018-12-12 2018-12-10 1.462 1,901 +0 0.00% 2,779
2018-12-11 2018-12-07 1.494 1,901 +0 0.00% 2,839
2018-12-10 2018-12-06 1.494 1,901 +0 0.00% 2,839
2018-12-07 2018-12-05 1.515 1,901 +0 0.00% 2,879
2018-12-06 2018-12-04 1.515 1,901 +0 0.00% 2,879
2018-12-05 2018-12-03 1.525 1,901 +0 0.00% 2,899
2018-12-04 2018-11-30 1.504 1,901 +0 0.00% 2,859
2018-12-03 2018-11-29 1.504 1,901 +0 0.00% 2,859
2018-11-30 2018-11-28 1.504 1,901 +0 0.00% 2,859
2018-11-29 2018-11-27 1.494 1,901 +0 0.00% 2,839
2018-11-28 2018-11-26 1.515 1,901 +0 0.00% 2,879
2018-11-27 2018-11-23 1.494 1,901 +0 0.00% 2,839
2018-11-26 2018-11-22 1.515 1,901 +0 0.00% 2,879
2018-11-23 2018-11-21 1.515 1,901 +0 0.00% 2,879
2018-11-22 2018-11-20 1.536 1,901 +0 0.00% 2,919
2018-11-21 2018-11-19 1.536 1,901 +0 0.00% 2,919
2018-11-20 2018-11-16 1.546 1,901 +0 0.00% 2,939
2018-11-19 2018-11-15 1.536 1,901 +0 0.00% 2,919
2018-11-16 2018-11-14 1.546 1,901 +0 0.00% 2,939
2018-11-15 2018-11-13 1.525 1,901 +0 0.00% 2,899
2018-11-14 2018-11-12 1.536 1,901 +0 0.00% 2,919
2018-11-13 2018-11-09 1.536 1,901 +0 0.00% 2,919
2018-11-12 2018-11-08 1.525 1,901 +0 0.00% 2,899
2018-11-09 2018-11-07 1.546 1,901 +0 0.00% 2,939
2018-11-08 2018-11-06 1.536 1,901 +0 0.00% 2,919
2018-11-07 2018-11-05 1.515 1,901 +0 0.00% 2,879
2018-11-06 2018-11-02 1.536 1,901 +0 0.00% 2,919
2018-11-05 2018-11-01 1.536 1,901 +0 0.00% 2,919
2018-11-02 2018-10-31 1.536 1,901 +0 0.00% 2,919
2018-11-01 2018-10-30 1.525 1,901 +0 0.00% 2,899
2018-10-31 2018-10-29 1.525 1,901 +0 0.00% 2,899
2018-10-30 2018-10-26 1.525 1,901 +0 0.00% 2,899
2018-10-29 2018-10-25 1.494 1,901 +0 0.00% 2,839
2018-10-26 2018-10-24 1.525 1,901 +0 0.00% 2,899
2018-10-25 2018-10-23 1.536 1,901 +0 0.00% 2,919
2018-10-24 2018-10-22 1.578 1,901 +0 0.00% 2,999
2018-10-23 2018-10-19 1.525 1,901 +0 0.00% 2,899
2018-10-22 2018-10-18 1.525 1,901 +0 0.00% 2,899
2018-10-19 2018-10-16 1.557 1,901 +0 0.00% 2,959
2018-10-18 2018-10-15 1.567 1,901 +0 0.00% 2,979
2018-10-16 2018-10-12 1.578 1,901 +0 0.00% 2,999
2018-10-15 2018-10-11 1.567 1,901 +0 0.00% 2,979
2018-10-12 2018-10-10 1.641 1,901 +0 0.00% 3,119
2018-10-11 2018-10-09 1.630 1,901 +0 0.00% 3,099
2018-10-10 2018-10-08 1.662 1,901 +0 0.00% 3,159
2018-10-09 2018-10-05 1.693 1,901 +0 0.00% 3,219
2018-10-08 2018-10-04 1.672 1,901 +0 0.00% 3,179
2018-10-05 2018-10-03 1.683 1,901 +0 0.00% 3,199
2018-10-04 2018-10-02 1.704 1,901 +0 0.00% 3,239
2018-10-03 2018-09-28 1.704 1,901 +0 0.00% 3,239
2018-10-02 2018-09-27 1.693 1,901 +0 0.00% 3,219
2018-09-28 2018-09-26 1.683 1,901 +0 0.00% 3,199
2018-09-27 2018-09-24 1.662 1,901 +0 0.00% 3,159
2018-09-26 2018-09-21 1.683 1,901 +0 0.00% 3,199
2018-09-24 2018-09-20 1.704 1,901 +0 0.00% 3,239
2018-09-21 2018-09-19 1.725 1,901 +0 0.00% 3,279
2018-09-20 2018-09-18 1.693 1,901 +0 0.00% 3,219
2018-09-19 2018-09-17 1.704 1,901 +0 0.00% 3,239
2018-09-18 2018-09-14 1.736 1,901 +0 0.00% 3,299
2018-09-17 2018-09-13 1.736 1,901 +0 0.00% 3,299
2018-09-14 2018-09-12 1.725 1,901 +0 0.00% 3,279
2018-09-13 2018-09-11 1.725 1,901 +0 0.00% 3,279
2018-09-12 2018-09-10 1.736 1,901 +0 0.00% 3,299
2018-09-11 2018-09-07 1.799 1,901 +0 0.00% 3,419
2018-09-10 2018-09-06 1.736 1,901 +0 0.00% 3,299
2018-09-07 2018-09-05 1.746 1,901 +0 0.00% 3,319
2018-09-06 2018-09-04 1.778 1,901 +0 0.00% 3,379
2018-09-05 2018-09-03 1.778 1,901 +0 0.00% 3,379
2018-09-04 2018-08-31 1.831 1,901 +0 0.00% 3,480
2018-09-03 2018-08-30 1.841 1,901 +33 0.00% 3,501
2018-08-31 2018-08-29 1.852 1,868 +0 0.00% 3,460
2018-08-30 2018-08-28 1.852 1,868 +0 0.00% 3,460
2018-08-29 2018-08-27 1.852 1,868 +0 0.00% 3,460
2018-08-28 2018-08-24 1.831 1,868 +0 0.00% 3,420
2018-08-27 2018-08-23 1.841 1,868 +0 0.00% 3,440
2018-08-24 2018-08-22 1.831 1,868 +0 0.00% 3,420
2018-08-23 2018-08-21 1.820 1,868 +0 0.00% 3,400
2018-08-22 2018-08-20 1.831 1,868 +0 0.00% 3,420
2018-08-21 2018-08-17 1.820 1,868 +0 0.00% 3,400
2018-08-20 2018-08-16 1.820 1,868 +0 0.00% 3,400
2018-08-17 2018-08-15 1.809 1,868 +0 0.00% 3,380
2018-08-16 2018-08-14 1.863 1,868 +0 0.00% 3,480
2018-08-15 2018-08-13 1.884 1,868 +0 0.00% 3,520
2018-08-14 2018-08-10 1.906 1,868 +0 0.00% 3,560
2018-08-13 2018-08-09 1.927 1,868 +0 0.00% 3,600
2018-08-10 2018-08-08 1.927 1,868 +0 0.00% 3,600
2018-08-09 2018-08-07 1.949 1,868 +0 0.00% 3,640
2018-08-08 2018-08-06 1.938 1,868 +0 0.00% 3,620
2018-08-07 2018-08-03 1.938 1,868 +0 0.00% 3,620
2018-08-06 2018-08-02 1.938 1,868 +0 0.00% 3,620
2018-08-03 2018-08-01 1.970 1,868 +0 0.00% 3,680
2018-08-02 2018-07-31 1.991 1,868 +0 0.00% 3,720
2018-08-01 2018-07-30 1.981 1,868 +0 0.00% 3,700
2018-07-31 2018-07-27 1.991 1,868 +0 0.00% 3,720
2018-07-30 2018-07-26 1.959 1,868 +0 0.00% 3,660
2018-07-27 2018-07-25 1.981 1,868 +0 0.00% 3,700
2018-07-26 2018-07-24 1.949 1,868 +0 0.00% 3,640
2018-07-25 2018-07-23 1.927 1,868 +0 0.00% 3,600
2018-07-24 2018-07-20 1.949 1,868 +0 0.00% 3,640
2018-07-23 2018-07-19 1.970 1,868 +0 0.00% 3,680
2018-07-20 2018-07-18 1.991 1,868 +0 0.00% 3,720
2018-07-19 2018-07-17 1.927 1,868 +0 0.00% 3,600
2018-07-18 2018-07-16 2.002 1,868 +0 0.00% 3,740
2018-07-17 2018-07-13 1.959 1,868 +0 0.00% 3,660
2018-07-16 2018-07-12 1.884 1,868 +0 0.00% 3,520
2018-07-13 2018-07-11 1.874 1,868 +0 0.00% 3,500
2018-07-12 2018-07-10 1.874 1,868 +0 0.00% 3,500
2018-07-11 2018-07-09 1.874 1,868 +0 0.00% 3,500
2018-07-10 2018-07-06 1.852 1,868 +0 0.00% 3,460
2018-07-09 2018-07-05 1.874 1,868 +0 0.00% 3,500
2018-07-06 2018-07-04 1.884 1,868 +0 0.00% 3,520
2018-07-05 2018-07-03 1.874 1,868 +0 0.00% 3,500
2018-07-04 2018-06-29 1.916 1,868 +0 0.00% 3,580
2018-07-03 2018-06-28 1.906 1,868 +0 0.00% 3,560
2018-06-29 2018-06-27 1.959 1,868 +0 0.00% 3,660
2018-06-28 2018-06-26 2.002 1,868 +0 0.00% 3,740
2018-06-27 2018-06-25 2.013 1,868 +0 0.00% 3,760
2018-06-26 2018-06-22 2.034 1,868 +0 0.00% 3,800
2018-06-25 2018-06-21 2.034 1,868 +0 0.00% 3,800
2018-06-22 2018-06-20 2.077 1,868 +0 0.00% 3,880
2018-06-21 2018-06-19 2.056 1,868 +0 0.00% 3,840
2018-06-20 2018-06-15 2.088 1,868 +0 0.00% 3,900
2018-06-19 2018-06-14 2.098 1,868 +0 0.00% 3,920
2018-06-15 2018-06-13 2.109 1,868 +0 0.00% 3,940
2018-06-14 2018-06-12 2.141 1,868 +0 0.00% 4,000
2018-06-13 2018-06-11 2.141 1,868 +0 0.00% 4,000
2018-06-12 2018-06-08 2.141 1,868 +0 0.00% 4,000
2018-06-11 2018-06-07 2.034 1,868 +0 0.00% 3,800
2018-06-08 2018-06-06 2.002 1,868 +0 0.00% 3,740
2018-06-07 2018-06-05 1.970 1,868 +0 0.00% 3,680
2018-06-06 2018-06-04 1.970 1,868 +0 0.00% 3,680
2018-06-05 2018-06-01 1.970 1,868 +0 0.00% 3,680
2018-06-04 2018-05-31 1.981 1,868 +0 0.00% 3,700
2018-06-01 2018-05-30 1.970 1,868 +0 0.00% 3,680
2018-05-31 2018-05-29 1.991 1,868 +0 0.00% 3,720
2018-05-30 2018-05-28 2.002 1,868 +0 0.00% 3,740
2018-05-29 2018-05-25 2.013 1,868 +0 0.00% 3,760
2018-05-28 2018-05-24 2.023 1,868 +0 0.00% 3,780
2018-05-25 2018-05-23 2.023 1,868 +0 0.00% 3,780
2018-05-24 2018-05-21 2.034 1,868 +0 0.00% 3,800
2018-05-23 2018-05-18 2.023 1,868 +0 0.00% 3,780
2018-05-21 2018-05-17 2.002 1,868 +0 0.00% 3,740
2018-05-18 2018-05-16 2.013 1,868 +0 0.00% 3,760
2018-05-17 2018-05-15 2.013 1,868 +0 0.00% 3,760
2018-05-16 2018-05-14 2.056 1,868 +0 0.00% 3,840
2018-05-15 2018-05-11 2.013 1,868 +0 0.00% 3,760
2018-05-14 2018-05-10 2.034 1,868 +0 0.00% 3,800
2018-05-11 2018-05-09 2.002 1,868 +0 0.00% 3,740
2018-05-10 2018-05-08 2.002 1,868 +0 0.00% 3,740
2018-05-09 2018-05-07 2.013 1,868 +0 0.00% 3,760
2018-05-08 2018-05-04 2.002 1,868 +0 0.00% 3,740
2018-05-07 2018-05-03 2.002 1,868 +0 0.00% 3,740
2018-05-04 2018-05-02 2.013 1,868 +0 0.00% 3,760
2018-05-03 2018-04-30 2.023 1,868 +0 0.00% 3,780
2018-05-02 2018-04-27 2.023 1,868 +0 0.00% 3,780
2018-04-30 2018-04-26 1.991 1,868 +0 0.00% 3,720
2018-04-27 2018-04-25 2.002 1,868 +0 0.00% 3,740
2018-04-26 2018-04-24 2.034 1,868 +0 0.00% 3,800
2018-04-25 2018-04-23 2.034 1,868 +0 0.00% 3,800
2018-04-24 2018-04-20 2.077 1,868 +0 0.00% 3,880
2018-04-23 2018-04-19 2.088 1,868 +0 0.00% 3,900
2018-04-20 2018-04-18 2.077 1,868 +0 0.00% 3,880
2018-04-19 2018-04-17 2.098 1,868 +0 0.00% 3,920
2018-04-18 2018-04-16 2.098 1,868 +0 0.00% 3,920
2018-04-17 2018-04-13 2.120 1,868 +0 0.00% 3,960
2018-04-16 2018-04-12 2.120 1,868 +0 0.00% 3,960
2018-04-13 2018-04-11 2.141 1,868 +0 0.00% 4,000
2018-04-12 2018-04-10 2.131 1,868 +0 0.00% 3,980
2018-04-11 2018-04-09 2.088 1,868 +0 0.00% 3,900
2018-04-10 2018-04-06 2.088 1,868 +0 0.00% 3,900
2018-04-09 2018-04-04 2.088 1,868 +0 0.00% 3,900
2018-04-06 2018-04-03 2.120 1,868 +0 0.00% 3,960
2018-04-04 2018-03-29 2.131 1,868 +0 0.00% 3,980
2018-04-03 2018-03-28 2.141 1,868 +0 0.00% 4,000
2018-03-29 2018-03-27 2.173 1,868 +0 0.00% 4,060
2018-03-28 2018-03-26 2.152 1,868 +0 0.00% 4,020
2018-03-27 2018-03-23 2.141 1,868 +0 0.00% 4,000
2018-03-26 2018-03-22 2.216 1,868 +0 0.00% 4,140
2018-03-23 2018-03-21 2.238 1,868 +0 0.00% 4,180
2018-03-22 2018-03-20 2.270 1,868 +0 0.00% 4,240
2018-03-21 2018-03-19 2.270 1,868 +0 0.00% 4,240
2018-03-20 2018-03-16 2.270 1,868 +0 0.00% 4,240
2018-03-19 2018-03-15 2.280 1,868 +0 0.00% 4,260
2018-03-16 2018-03-14 2.280 1,868 +0 0.00% 4,260
2018-03-15 2018-03-13 2.280 1,868 +0 0.00% 4,260
2018-03-14 2018-03-12 2.270 1,868 +0 0.00% 4,240
2018-03-13 2018-03-09 2.248 1,868 +0 0.00% 4,200
2018-03-12 2018-03-08 2.238 1,868 +0 0.00% 4,180
2018-03-09 2018-03-07 2.238 1,868 +0 0.00% 4,180
2018-03-08 2018-03-06 2.248 1,868 +0 0.00% 4,200
2018-03-07 2018-03-05 2.227 1,868 +0 0.00% 4,160
2018-03-06 2018-03-02 2.248 1,868 +0 0.00% 4,200
2018-03-05 2018-03-01 2.291 1,868 +0 0.00% 4,280
2018-03-02 2018-02-28 2.270 1,868 +0 0.00% 4,240
2018-03-01 2018-02-27 2.323 1,868 +0 0.00% 4,340
2018-02-28 2018-02-26 2.334 1,868 +0 0.00% 4,360
2018-02-27 2018-02-23 2.280 1,868 +0 0.00% 4,260
2018-02-26 2018-02-22 2.280 1,868 +0 0.00% 4,260
2018-02-23 2018-02-21 2.280 1,868 +0 0.00% 4,260
2018-02-22 2018-02-20 2.280 1,868 +0 0.00% 4,260
2018-02-21 2018-02-15 2.259 1,868 +0 0.00% 4,220
2018-02-20 2018-02-13 2.205 1,868 +0 0.00% 4,120
2018-02-14 2018-02-12 2.163 1,868 +0 0.00% 4,040
2018-02-13 2018-02-09 2.131 1,868 +0 0.00% 3,980
2018-02-12 2018-02-08 2.238 1,868 +0 0.00% 4,180
2018-02-09 2018-02-07 2.227 1,868 +0 0.00% 4,160
2018-02-08 2018-02-06 2.227 1,868 +0 0.00% 4,160
2018-02-07 2018-02-05 2.345 1,868 +0 0.00% 4,380
2018-02-06 2018-02-02 2.409 1,868 +0 0.00% 4,500
2018-02-05 2018-02-01 2.334 1,868 +0 0.00% 4,360
2018-02-02 2018-01-31 2.355 1,868 +0 0.00% 4,400
2018-02-01 2018-01-30 2.377 1,868 +0 0.00% 4,440
2018-01-31 2018-01-29 2.409 1,868 +0 0.00% 4,500
2018-01-30 2018-01-26 2.409 1,868 +0 0.00% 4,500
2018-01-29 2018-01-25 2.313 1,868 +0 0.00% 4,320
2018-01-26 2018-01-24 2.302 1,868 +0 0.00% 4,300
2018-01-25 2018-01-23 2.259 1,868 +0 0.00% 4,220
2018-01-24 2018-01-22 2.227 1,868 +0 0.00% 4,160
2018-01-23 2018-01-19 2.248 1,868 +0 0.00% 4,200
2018-01-22 2018-01-18 2.238 1,868 +0 0.00% 4,180
2018-01-19 2018-01-17 2.238 1,868 +0 0.00% 4,180
2018-01-18 2018-01-16 2.259 1,868 +0 0.00% 4,220
2018-01-17 2018-01-15 2.205 1,868 +0 0.00% 4,120
2018-01-16 2018-01-12 2.248 1,868 +0 0.00% 4,200
2018-01-15 2018-01-11 2.270 1,868 +0 0.00% 4,240
2018-01-12 2018-01-10 2.270 1,868 +0 0.00% 4,240
2018-01-11 2018-01-09 2.302 1,868 +0 0.00% 4,300
2018-01-10 2018-01-08 2.291 1,868 +0 0.00% 4,280
2018-01-09 2018-01-05 2.238 1,868 +0 0.00% 4,180
2018-01-08 2018-01-04 2.248 1,868 +0 0.00% 4,200
2018-01-05 2018-01-03 2.131 1,868 +0 0.00% 3,980
2018-01-04 2018-01-02 2.056 1,868 +0 0.00% 3,840
2018-01-03 2017-12-29 2.034 1,868 +0 0.00% 3,800
2018-01-02 2017-12-28 2.023 1,868 +0 0.00% 3,780
2017-12-29 2017-12-27 2.013 1,868 +0 0.00% 3,760
2017-12-28 2017-12-22 2.013 1,868 +0 0.00% 3,760
2017-12-27 2017-12-21 2.013 1,868 +0 0.00% 3,760
2017-12-22 2017-12-20 2.002 1,868 +0 0.00% 3,740
2017-12-21 2017-12-19 2.002 1,868 +0 0.00% 3,740
2017-12-20 2017-12-18 2.002 1,868 +0 0.00% 3,740
2017-12-19 2017-12-15 1.981 1,868 +0 0.00% 3,700
2017-12-18 2017-12-14 1.991 1,868 +0 0.00% 3,720
2017-12-15 2017-12-13 1.981 1,868 +0 0.00% 3,700
2017-12-14 2017-12-12 1.981 1,868 +0 0.00% 3,700
2017-12-13 2017-12-11 1.991 1,868 +0 0.00% 3,720
2017-12-12 2017-12-08 1.970 1,868 +0 0.00% 3,680
2017-12-11 2017-12-07 1.949 1,868 +0 0.00% 3,640
2017-12-08 2017-12-06 1.981 1,868 +0 0.00% 3,700
2017-12-07 2017-12-05 2.034 1,868 +0 0.00% 3,800
2017-12-06 2017-12-04 2.034 1,868 +0 0.00% 3,800
2017-12-05 2017-12-01 2.034 1,868 +0 0.00% 3,800
2017-12-04 2017-11-30 2.045 1,868 +0 0.00% 3,820
2017-12-01 2017-11-29 2.056 1,868 +0 0.00% 3,840
2017-11-30 2017-11-28 2.023 1,868 +0 0.00% 3,780
2017-11-29 2017-11-27 2.023 1,868 +0 0.00% 3,780
2017-11-28 2017-11-24 2.045 1,868 +0 0.00% 3,820
2017-11-27 2017-11-23 2.045 1,868 +0 0.00% 3,820
2017-11-24 2017-11-22 2.023 1,868 -7,472 0.00% 3,780
2017-09-01 2017-08-30 2.324 9,340 +131 0.00% 21,704
2017-06-21 2017-06-19 2.943 9,209 -1,842 0.00% 27,099
2017-04-13 2017-04-11 2.085 11,051 -9,210 0.00% 23,040
2016-09-13 2016-09-09 1.918 20,261 +422 0.00% 38,871
2016-07-28 2016-07-26 1.918 19,839 -27,052 0.00% 38,061
2016-01-18 2016-01-14 1.419 46,891 +27,052 0.00% 66,560
2015-09-07 2015-09-02 1.620 19,839 +559 0.00% 32,146
2015-06-04 2015-06-02 2.373 19,280 -17,527 0.00% 45,761
2015-05-18 2015-05-14 2.442 36,807 +17,527 0.00% 89,881
2015-05-04 2015-04-29 2.442 19,280 -3,505 0.00% 47,081
2014-09-02 2014-08-29 2.454 22,785 +428 0.00% 55,910
2014-03-06 2014-03-04 2.233 22,357 -2,447 0.00% 49,920
2013-09-24 2013-09-19 2.024 24,804 +8,598 0.00% 50,191
2013-08-26 2013-08-22 2.182 16,206 +314 0.00% 35,362
2013-03-13 2013-03-11 1.862 15,892 -8,432 0.00% 29,588
2013-03-07 2013-03-05 1.874 24,324 +8,432 0.00% 45,576
2013-01-23 2013-01-21 2.052 15,892 -8,432 0.00% 32,604
2013-01-21 2013-01-17 2.075 24,324 -16,865 0.00% 50,480
2013-01-18 2013-01-16 2.028 41,189 -8,433 0.00% 83,526
2013-01-17 2013-01-15 2.016 49,622 -8,432 0.00% 100,039
2013-01-14 2013-01-10 1.945 58,054 -16,865 0.01% 112,907
2013-01-04 2013-01-02 1.660 74,919 +8,432 0.01% 124,384
2012-12-27 2012-12-20 1.672 66,487 +33,730 0.01% 111,173
2012-12-10 2012-12-06 1.755 32,757 +16,865 0.00% 57,492
2012-08-27 2012-08-23 1.397 15,892 +109 0.00% 22,202
2011-08-29 2011-08-25 2.030 15,783 +189 0.00% 32,045
2011-07-27 2011-07-25 2.320 15,594 -4,965 0.00% 36,184
2011-05-12 2011-05-09 2.175 20,559 -3,310 0.00% 44,723
2011-03-11 2011-03-09 2.345 23,869 -4,964 0.00% 55,962
2011-02-23 2011-02-21 2.393 28,833 +1,654 0.00% 68,994
2011-02-18 2011-02-16 2.429 27,179 +14,895 0.00% 66,022
2011-02-11 2011-02-09 2.502 12,284 +9,929 0.00% 30,730
2011-01-10 2011-01-06 2.097 2,355 +7 0.00% 4,938
2010-08-13 2010-08-11 1.679 2,348 +25 0.00% 3,942
2010-07-16 2010-07-14 1.642 2,323 -26,114 0.00% 3,814
2010-03-18 2010-03-16 1.630 28,437 -50,689 0.00% 46,346
2010-01-15 2010-01-13 1.605 79,126 +26,114 0.01% 127,018
2009-12-23 2009-12-21 1.458 53,012 +446 0.01% 77,303
2009-09-24 2009-09-22 1.211 52,566 -473,104 0.01% 63,660
2009-09-10 2009-09-08 0.712 525,670 +473,103 0.05% 374,332
2009-09-09 2009-09-07 0.696 52,567 -27,710 0.01% 36,582
2009-08-31 2009-08-27 0.704 80,277 -450,315 0.01% 56,516
2009-08-28 2009-08-26 0.712 530,592 -123,578 0.04% 377,837
2009-08-14 2009-08-12 0.761 654,170 -148,292 0.05% 497,600
2009-08-05 2009-08-03 0.817 802,462 +697,470 0.06% 655,854
2009-07-31 2009-07-29 0.753 104,992 -547,200 0.01% 79,013
2009-07-30 2009-07-28 0.785 652,192 -24,716 0.05% 511,928
2009-07-24 2009-07-22 0.785 676,908 +176,469 0.05% 531,328
2009-07-23 2009-07-21 0.769 500,439 +370,731 0.04% 384,713
2009-06-15 2009-06-11 0.906 129,708 -80,325 0.01% 117,556
2009-06-12 2009-06-10 0.947 210,033 +80,325 0.01% 198,854
2009-06-09 2009-06-05 0.833 129,708 -126,546 0.01% 108,110
2009-02-16 2009-02-12 0.534 256,254 +24,716 0.02% 136,860
2009-02-13 2009-02-11 0.566 231,538 -24,716 0.02% 131,154
2009-02-12 2009-02-10 0.534 256,254 +24,716 0.02% 136,860
2009-02-06 2009-02-04 0.518 231,538 +3,886 0.02% 119,912
2009-01-16 2009-01-14 0.639 227,652 -52,150 0.02% 145,533
2009-01-12 2009-01-08 0.511 279,802 -3,886 0.02% 142,923
2008-10-22 2008-10-20 0.407 283,688 -127,931 0.02% 115,474
2008-10-03 2008-09-30 0.559 411,619 +8,487 0.03% 229,967
2008-08-20 2008-08-18 0.782 403,132 -8,487 0.03% 315,116
2008-07-23 2008-07-21 1.008 411,619 -11,514 0.03% 415,057
2008-06-12 2008-06-10 1.133 423,133 +76,759 0.03% 479,588
2008-04-09 2008-04-07 1.204 346,374 +63,966 0.02% 416,955
2008-03-10 2008-03-06 1.438 282,408 +69,594 0.02% 406,179
2008-03-06 2008-03-04 1.462 212,814 -63,965 0.02% 311,075
2008-03-03 2008-02-28 1.540 276,779 -12,794 0.03% 426,209
2008-02-28 2008-02-26 1.485 289,573 -69,594 0.03% 430,066
2008-02-22 2008-02-20 1.446 359,167 -12,793 0.04% 519,387
2008-02-21 2008-02-19 1.485 371,960 +12,793 0.04% 552,424
2008-02-11 2008-02-04 1.384 359,167 -25,586 0.04% 496,927
2008-02-05 2008-02-01 1.399 384,753 +38,379 0.04% 538,342
2008-01-30 2008-01-28 1.446 346,374 -25,586 0.04% 500,887
2008-01-24 2008-01-22 1.477 371,960 -12,793 0.04% 549,517
2008-01-18 2008-01-16 1.704 384,753 +12,793 0.04% 655,634
2008-01-17 2008-01-15 1.743 371,960 -12,793 0.04% 648,372
2008-01-16 2008-01-14 1.727 384,753 +12,793 0.04% 664,657
2008-01-15 2008-01-11 1.712 371,960 +63,965 0.04% 636,742
2008-01-14 2008-01-10 1.806 307,995 +25,587 0.03% 556,133
2008-01-10 2008-01-08 2.161 282,408 -3,575 0.03% 610,373
2007-10-24 2007-10-22 2.161 285,983 -15,546 0.03% 618,100
2007-09-19 2007-09-17 2.161 301,529 -12,955 0.03% 651,699
2007-09-17 2007-09-13 2.239 314,484 +12,955 0.03% 703,974
2007-08-29 2007-08-27 2.161 301,529 -25,910 0.03% 651,699
2007-08-28 2007-08-24 2.211 327,439 +25,910 0.04% 724,128
2007-08-27 2007-08-23 2.059 301,529 -3,684 0.03% 620,840
2007-08-03 2007-08-01 2.402 305,213 +142,935 0.03% 733,163
2007-07-12 2007-07-10 2.364 162,278 +27,538 0.02% 383,626
2007-07-10 2007-07-06 2.250 134,740 -13,113 0.01% 303,114
2007-06-29 2007-06-27 2.173 147,853 -1,311,334 0.02% 321,338
2007-06-26 2007-06-22 2.326 1,459,187 0.16% 3,393,889

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top