History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-10-13 | 2025-10-09 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-10-10 | 2025-10-08 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-10-03 | 2025-09-30 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-10-02 | 2025-09-29 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.335 | 45 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-09-15 | 2025-09-11 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-09-12 | 2025-09-10 | 0.345 | 45 | +0 | 0.00% | 16 |
| 2025-09-11 | 2025-09-09 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-09 | 2025-09-05 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-08 | 2025-09-04 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-05 | 2025-09-03 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-04 | 2025-09-02 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-09-03 | 2025-09-01 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-02 | 2025-08-29 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-09-01 | 2025-08-28 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-29 | 2025-08-27 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-28 | 2025-08-26 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-08-27 | 2025-08-25 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-26 | 2025-08-22 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-25 | 2025-08-21 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-08-22 | 2025-08-20 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-21 | 2025-08-19 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-20 | 2025-08-18 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-19 | 2025-08-15 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-18 | 2025-08-14 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-15 | 2025-08-13 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-14 | 2025-08-12 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-13 | 2025-08-11 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-12 | 2025-08-08 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-11 | 2025-08-07 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-08 | 2025-08-06 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-07 | 2025-08-05 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-08-06 | 2025-08-04 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-05 | 2025-08-01 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-08-04 | 2025-07-31 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-08-01 | 2025-07-30 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-30 | 2025-07-28 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-07-29 | 2025-07-25 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-28 | 2025-07-24 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-24 | 2025-07-22 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-23 | 2025-07-21 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-21 | 2025-07-17 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-07-18 | 2025-07-16 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-16 | 2025-07-14 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-07-15 | 2025-07-11 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-14 | 2025-07-10 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-11 | 2025-07-09 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-10 | 2025-07-08 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-09 | 2025-07-07 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-07-08 | 2025-07-04 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-07-04 | 2025-07-02 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-07-03 | 2025-06-30 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-07-02 | 2025-06-27 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-30 | 2025-06-26 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-06-27 | 2025-06-25 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-26 | 2025-06-24 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-25 | 2025-06-23 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-24 | 2025-06-20 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-23 | 2025-06-19 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-20 | 2025-06-18 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-19 | 2025-06-17 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-18 | 2025-06-16 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-17 | 2025-06-13 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-16 | 2025-06-12 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-06-13 | 2025-06-11 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-12 | 2025-06-10 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-11 | 2025-06-09 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-10 | 2025-06-06 | 0.325 | 45 | +0 | 0.00% | 15 |
| 2025-06-09 | 2025-06-05 | 0.330 | 45 | +0 | 0.00% | 15 |
| 2025-06-06 | 2025-06-04 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-05 | 2025-06-03 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-06-04 | 2025-06-02 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-06-03 | 2025-05-30 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-06-02 | 2025-05-29 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.300 | 45 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-05-21 | 2025-05-19 | 0.315 | 45 | +0 | 0.00% | 14 |
| 2025-05-20 | 2025-05-16 | 0.305 | 45 | +0 | 0.00% | 14 |
| 2025-05-19 | 2025-05-15 | 0.310 | 45 | +0 | 0.00% | 14 |
| 2025-05-16 | 2025-05-14 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-14 | 2025-05-12 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.320 | 45 | +0 | 0.00% | 14 |
| 2025-05-12 | 2025-05-08 | 0.320 | 45 | -3 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.330 | 48 | -1 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.330 | 49 | -2 | 0.00% | 16 |
| 2025-03-17 | 2025-03-13 | 0.340 | 51 | -90 | 0.00% | 17 |
| 2025-03-07 | 2025-03-05 | 0.350 | 141 | -20,507 | 0.00% | 49 |
| 2025-02-27 | 2025-02-25 | 0.350 | 20,648 | -1,246 | 0.00% | 7,227 |
| 2025-02-24 | 2025-02-20 | 0.345 | 21,894 | -7,292 | 0.00% | 7,553 |
| 2025-02-21 | 2025-02-19 | 0.350 | 29,186 | -37,599 | 0.00% | 10,215 |
| 2025-02-20 | 2025-02-18 | 0.345 | 66,785 | -127,980 | 0.00% | 23,041 |
| 2025-02-18 | 2025-02-14 | 0.335 | 194,765 | -10,800 | 0.01% | 65,246 |
| 2025-02-17 | 2025-02-13 | 0.345 | 205,565 | -1,004 | 0.01% | 70,920 |
| 2025-01-23 | 2025-01-21 | 0.335 | 206,569 | -10,227 | 0.01% | 69,201 |
| 2024-10-29 | 2024-10-25 | 0.420 | 216,796 | +21,918 | 0.02% | 91,054 |
| 2021-08-31 | 2021-08-27 | 1.081 | 194,878 | +5,515 | 0.01% | 210,582 |
| 2021-04-23 | 2021-04-21 | 1.338 | 189,363 | -9,717 | 0.01% | 253,342 |
| 2021-02-23 | 2021-02-19 | 1.070 | 199,080 | -9,717 | 0.02% | 213,074 |
| 2020-08-13 | 2020-08-11 | 0.926 | 208,797 | -5,029 | 0.02% | 193,391 |
| 2020-06-11 | 2020-06-09 | 0.967 | 213,826 | +19,434 | 0.02% | 206,851 |
| 2019-09-03 | 2019-08-30 | 1.357 | 194,392 | +4,199 | 0.02% | 263,767 |
| 2018-12-13 | 2018-12-11 | 1.452 | 190,193 | +9,507 | 0.02% | 276,074 |
| 2018-09-03 | 2018-08-30 | 1.841 | 180,686 | +3,170 | 0.01% | 332,730 |
| 2018-07-17 | 2018-07-13 | 1.959 | 177,516 | -16,813 | 0.01% | 347,798 |
| 2018-06-29 | 2018-06-27 | 1.959 | 194,329 | -11,208 | 0.02% | 380,739 |
| 2017-12-13 | 2017-12-11 | 1.991 | 205,537 | -96,695 | 0.02% | 409,300 |
| 2017-09-01 | 2017-08-30 | 2.324 | 302,232 | +4,237 | 0.02% | 702,303 |
| 2017-07-07 | 2017-07-05 | 2.715 | 297,995 | +27,628 | 0.02% | 808,946 |
| 2017-06-30 | 2017-06-28 | 2.671 | 270,367 | -1,630 | 0.02% | 722,203 |
| 2017-06-29 | 2017-06-27 | 2.715 | 271,997 | +1,630 | 0.02% | 738,371 |
| 2017-05-22 | 2017-05-18 | 2.269 | 270,367 | -9,533 | 0.02% | 613,579 |
| 2017-04-13 | 2017-04-11 | 2.085 | 279,900 | -1,403 | 0.02% | 583,545 |
| 2016-10-24 | 2016-10-19 | 1.781 | 281,303 | +2,433 | 0.02% | 500,943 |
| 2016-09-13 | 2016-09-09 | 1.918 | 278,870 | +5,810 | 0.02% | 535,010 |
| 2016-07-04 | 2016-06-29 | 1.619 | 273,060 | -45,087 | 0.02% | 442,104 |
| 2016-06-13 | 2016-06-08 | 1.519 | 318,147 | +45,087 | 0.03% | 483,350 |
| 2016-04-29 | 2016-04-27 | 1.386 | 273,060 | +84,576 | 0.02% | 378,514 |
| 2016-04-28 | 2016-04-26 | 1.375 | 188,484 | +1,879 | 0.02% | 259,185 |
| 2016-04-19 | 2016-04-15 | 1.386 | 186,605 | +3 | 0.02% | 258,671 |
| 2016-04-15 | 2016-04-13 | 1.375 | 186,602 | +2 | 0.02% | 256,597 |
| 2015-09-07 | 2015-09-02 | 1.620 | 186,600 | +5,256 | 0.02% | 302,359 |
| 2015-05-04 | 2015-04-29 | 2.442 | 181,344 | +32,332 | 0.02% | 442,833 |
| 2015-01-16 | 2015-01-14 | 2.157 | 149,012 | -1,752 | 0.01% | 321,371 |
| 2015-01-09 | 2015-01-07 | 2.054 | 150,764 | -7,011 | 0.01% | 309,666 |
| 2014-12-01 | 2014-11-27 | 2.122 | 157,775 | +8,763 | 0.01% | 334,868 |
| 2014-09-02 | 2014-08-29 | 2.454 | 149,012 | +2,799 | 0.01% | 365,645 |
| 2014-07-28 | 2014-07-24 | 2.489 | 146,213 | -8,599 | 0.01% | 363,878 |
| 2014-07-24 | 2014-07-22 | 2.442 | 154,812 | +8,599 | 0.01% | 378,077 |
| 2013-08-26 | 2013-08-22 | 2.182 | 146,213 | +2,830 | 0.01% | 319,042 |
| 2013-08-16 | 2013-08-13 | 2.265 | 143,383 | -6,547 | 0.01% | 324,770 |
| 2013-08-08 | 2013-08-06 | 2.040 | 149,930 | -16,865 | 0.01% | 305,817 |
| 2013-07-26 | 2013-07-24 | 2.063 | 166,795 | -8,433 | 0.02% | 344,173 |
| 2013-07-18 | 2013-07-16 | 2.099 | 175,228 | -8,432 | 0.02% | 367,808 |
| 2013-07-02 | 2013-06-27 | 1.921 | 183,660 | -8,433 | 0.02% | 352,837 |
| 2013-06-28 | 2013-06-26 | 1.874 | 192,093 | -92,757 | 0.02% | 359,926 |
| 2013-06-18 | 2013-06-14 | 1.755 | 284,850 | +10,119 | 0.03% | 499,945 |
| 2013-06-06 | 2013-06-04 | 1.731 | 274,731 | +16,865 | 0.03% | 475,669 |
| 2013-05-21 | 2013-05-16 | 1.731 | 257,866 | +13,492 | 0.02% | 446,469 |
| 2013-05-14 | 2013-05-10 | 1.660 | 244,374 | +13,492 | 0.02% | 405,721 |
| 2013-05-13 | 2013-05-09 | 1.672 | 230,882 | +16,865 | 0.02% | 386,059 |
| 2013-05-09 | 2013-05-07 | 1.660 | 214,017 | +15,178 | 0.02% | 355,321 |
| 2013-05-08 | 2013-05-06 | 1.684 | 198,839 | +15,179 | 0.02% | 334,838 |
| 2013-05-02 | 2013-04-29 | 1.720 | 183,660 | +8,729 | 0.02% | 315,811 |
| 2013-04-05 | 2013-04-02 | 1.696 | 174,931 | -8,729 | 0.02% | 296,652 |
| 2013-03-04 | 2013-02-28 | 1.897 | 183,660 | -6,984 | 0.02% | 348,481 |
| 2013-01-04 | 2013-01-02 | 1.660 | 190,644 | +16,865 | 0.02% | 316,516 |
| 2012-12-10 | 2012-12-06 | 1.755 | 173,779 | -8,433 | 0.02% | 305,003 |
| 2012-09-26 | 2012-09-24 | 1.648 | 182,212 | +8,433 | 0.02% | 300,356 |
| 2012-08-27 | 2012-08-23 | 1.397 | 173,779 | +1,188 | 0.02% | 242,777 |
| 2012-04-05 | 2012-04-02 | 1.493 | 172,591 | -2,601 | 0.02% | 257,604 |
| 2011-11-09 | 2011-11-07 | 1.505 | 175,192 | -6,502 | 0.02% | 263,578 |
| 2011-08-29 | 2011-08-25 | 2.030 | 181,694 | +2,176 | 0.02% | 368,898 |
| 2011-06-01 | 2011-05-30 | 2.139 | 179,518 | -37,691 | 0.02% | 384,006 |
| 2011-03-22 | 2011-03-18 | 2.163 | 217,209 | -12,849 | 0.02% | 469,881 |
| 2011-01-21 | 2011-01-19 | 2.393 | 230,058 | +13,502 | 0.02% | 550,502 |
| 2011-01-20 | 2011-01-18 | 2.393 | 216,556 | +2,031 | 0.02% | 518,194 |
| 2011-01-18 | 2011-01-14 | 2.357 | 214,525 | -131,901 | 0.02% | 505,556 |
| 2011-01-17 | 2011-01-13 | 2.332 | 346,426 | +27,352 | 0.03% | 808,024 |
| 2011-01-14 | 2011-01-12 | 2.284 | 319,074 | -113,019 | 0.03% | 728,803 |
| 2011-01-13 | 2011-01-11 | 2.127 | 432,093 | +57,923 | 0.04% | 919,066 |
| 2011-01-10 | 2011-01-06 | 2.097 | 374,170 | +1,063 | 0.04% | 784,526 |
| 2010-12-07 | 2010-12-03 | 1.757 | 373,107 | -8,542 | 0.04% | 655,683 |
| 2010-08-13 | 2010-08-11 | 1.679 | 381,649 | +4,179 | 0.04% | 640,705 |
| 2010-05-12 | 2010-05-10 | 1.532 | 377,470 | -21,121 | 0.04% | 578,184 |
| 2009-12-23 | 2009-12-21 | 1.458 | 398,591 | +3,350 | 0.04% | 581,230 |
| 2009-12-14 | 2009-12-10 | 1.656 | 395,241 | -16,184 | 0.04% | 654,493 |
| 2009-12-07 | 2009-12-03 | 1.520 | 411,425 | +19,803 | 0.04% | 625,366 |
| 2009-12-04 | 2009-12-02 | 1.532 | 391,622 | -161,842 | 0.04% | 600,105 |
| 2009-11-02 | 2009-10-29 | 1.359 | 553,464 | +152,131 | 0.05% | 752,351 |
| 2009-10-27 | 2009-10-22 | 1.347 | 401,333 | +9,711 | 0.04% | 540,592 |
| 2009-09-24 | 2009-09-22 | 1.211 | 391,622 | -3,524,613 | 0.04% | 474,276 |
| 2009-09-10 | 2009-09-08 | 0.712 | 3,916,235 | +3,524,612 | 0.39% | 2,788,772 |
| 2009-09-09 | 2009-09-07 | 0.696 | 391,623 | -206,438 | 0.04% | 272,539 |
| 2009-09-04 | 2009-09-02 | 0.680 | 598,061 | +17,301 | 0.04% | 406,524 |
| 2009-08-26 | 2009-08-24 | 0.720 | 580,760 | -17,301 | 0.04% | 418,262 |
| 2009-07-03 | 2009-06-30 | 0.817 | 598,061 | -249,466 | 0.04% | 488,797 |
| 2009-06-12 | 2009-06-10 | 0.947 | 847,527 | +24,715 | 0.06% | 802,419 |
| 2009-06-11 | 2009-06-09 | 0.833 | 822,812 | +1,236 | 0.06% | 685,803 |
| 2009-05-22 | 2009-05-20 | 0.817 | 821,576 | -6,179 | 0.06% | 671,476 |
| 2009-05-20 | 2009-05-18 | 0.801 | 827,755 | +6,179 | 0.06% | 663,130 |
| 2009-04-22 | 2009-04-20 | 0.575 | 821,576 | -25,586 | 0.06% | 472,028 |
| 2009-02-06 | 2009-02-04 | 0.518 | 847,162 | +11,605 | 0.06% | 438,741 |
| 2009-01-12 | 2009-01-08 | 0.511 | 835,557 | -11,605 | 0.06% | 426,803 |
| 2008-12-30 | 2008-12-24 | 0.471 | 847,162 | -71,002 | 0.06% | 398,924 |
| 2008-10-03 | 2008-09-30 | 0.559 | 918,164 | +18,931 | 0.07% | 512,967 |
| 2008-08-20 | 2008-08-18 | 0.782 | 899,233 | -18,931 | 0.07% | 702,903 |
| 2008-08-08 | 2008-08-05 | 0.961 | 918,164 | +1 | 0.07% | 882,772 |
| 2008-07-11 | 2008-07-09 | 1.016 | 918,163 | -25,586 | 0.07% | 933,010 |
| 2008-07-10 | 2008-07-08 | 0.985 | 943,749 | +25,586 | 0.07% | 929,502 |
| 2008-04-01 | 2008-03-28 | 1.188 | 918,163 | +127,931 | 0.07% | 1,090,904 |
| 2008-03-18 | 2008-03-14 | 1.251 | 790,232 | +77,015 | 0.06% | 988,320 |
| 2008-03-17 | 2008-03-13 | 1.305 | 713,217 | -2,559 | 0.05% | 931,025 |
| 2008-03-14 | 2008-03-12 | 1.337 | 715,776 | +28,145 | 0.05% | 956,745 |
| 2008-03-10 | 2008-03-06 | 1.438 | 687,631 | +220,682 | 0.05% | 989,000 |
| 2008-03-07 | 2008-03-05 | 1.438 | 466,949 | -6,397 | 0.05% | 671,599 |
| 2008-02-29 | 2008-02-27 | 1.548 | 473,346 | -51,172 | 0.05% | 732,600 |
| 2008-02-28 | 2008-02-26 | 1.485 | 524,518 | -61,407 | 0.06% | 778,999 |
| 2008-01-23 | 2008-01-21 | 1.626 | 585,925 | -12,794 | 0.06% | 952,639 |
| 2008-01-15 | 2008-01-11 | 1.712 | 598,719 | -21,748 | 0.06% | 1,024,921 |
| 2008-01-14 | 2008-01-10 | 1.806 | 620,467 | -25,586 | 0.07% | 1,120,350 |
| 2008-01-11 | 2008-01-09 | 2.161 | 646,053 | -102 | 0.07% | 1,396,324 |
| 2008-01-10 | 2008-01-08 | 2.161 | 646,155 | -8,179 | 0.07% | 1,396,545 |
| 2007-11-27 | 2007-11-23 | 2.161 | 654,334 | -12,955 | 0.07% | 1,414,222 |
| 2007-11-26 | 2007-11-22 | 2.123 | 667,289 | -12,956 | 0.07% | 1,416,468 |
| 2007-11-16 | 2007-11-14 | 2.277 | 680,245 | +12,956 | 0.07% | 1,548,986 |
| 2007-11-12 | 2007-11-08 | 2.354 | 667,289 | +38,865 | 0.07% | 1,570,992 |
| 2007-10-30 | 2007-10-26 | 2.354 | 628,424 | -19,433 | 0.07% | 1,479,493 |
| 2007-10-29 | 2007-10-25 | 2.277 | 647,857 | +6,478 | 0.07% | 1,475,235 |
| 2007-10-24 | 2007-10-22 | 2.161 | 641,379 | -25,910 | 0.07% | 1,386,222 |
| 2007-10-22 | 2007-10-17 | 2.277 | 667,289 | +25,910 | 0.07% | 1,519,484 |
| 2007-10-18 | 2007-10-16 | 2.277 | 641,379 | -12,955 | 0.07% | 1,460,484 |
| 2007-10-15 | 2007-10-11 | 2.239 | 654,334 | +12,955 | 0.07% | 1,464,730 |
| 2007-10-02 | 2007-09-27 | 2.239 | 641,379 | -12,955 | 0.07% | 1,435,730 |
| 2007-09-27 | 2007-09-24 | 2.200 | 654,334 | -1,296 | 0.07% | 1,439,476 |
| 2007-09-21 | 2007-09-19 | 2.200 | 655,630 | -12,955 | 0.07% | 1,442,327 |
| 2007-09-20 | 2007-09-18 | 2.161 | 668,585 | +12,955 | 0.07% | 1,445,023 |
| 2007-08-30 | 2007-08-28 | 2.084 | 655,630 | -12,955 | 0.07% | 1,366,415 |
| 2007-08-27 | 2007-08-23 | 2.059 | 668,585 | -8,168 | 0.07% | 1,376,598 |
| 2007-08-20 | 2007-08-16 | 1.945 | 676,753 | +52,454 | 0.07% | 1,316,004 |
| 2007-08-17 | 2007-08-15 | 2.097 | 624,299 | +13,113 | 0.07% | 1,309,218 |
| 2007-08-15 | 2007-08-13 | 2.173 | 611,186 | -13,113 | 0.06% | 1,328,327 |
| 2007-08-14 | 2007-08-10 | 2.097 | 624,299 | +13,113 | 0.07% | 1,309,218 |
| 2007-08-13 | 2007-08-09 | 2.211 | 611,186 | +10,491 | 0.06% | 1,351,631 |
| 2007-08-10 | 2007-08-08 | 2.135 | 600,695 | +6,556 | 0.06% | 1,282,622 |
| 2007-08-03 | 2007-08-01 | 2.402 | 594,139 | -13,113 | 0.06% | 1,427,202 |
| 2007-08-01 | 2007-07-30 | 2.402 | 607,252 | +13,113 | 0.06% | 1,458,701 |
| 2007-07-20 | 2007-07-18 | 2.364 | 594,139 | +13,114 | 0.06% | 1,404,548 |
| 2007-07-13 | 2007-07-11 | 2.326 | 581,025 | -6,557 | 0.06% | 1,351,392 |
| 2007-07-10 | 2007-07-06 | 2.250 | 587,582 | -13,113 | 0.06% | 1,321,835 |
| 2007-07-04 | 2007-06-29 | 2.135 | 600,695 | +9,179 | 0.06% | 1,282,622 |
| 2007-07-03 | 2007-06-28 | 2.211 | 591,516 | -22,293 | 0.06% | 1,308,131 |
| 2007-06-27 | 2007-06-25 | 2.250 | 613,809 | +39,340 | 0.07% | 1,380,836 |
| 2007-06-26 | 2007-06-22 | 2.326 | 574,469 | 0.06% | 1,336,144 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy