History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-10-10 | 2025-10-08 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-10-09 | 2025-10-06 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-10-03 | 2025-09-30 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-10-02 | 2025-09-29 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-09-30 | 2025-09-26 | 0.300 | 4,023,057 | +0 | 0.28% | 1,206,917 |
| 2025-09-29 | 2025-09-25 | 0.300 | 4,023,057 | +0 | 0.28% | 1,206,917 |
| 2025-09-26 | 2025-09-24 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-09-25 | 2025-09-23 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-09-24 | 2025-09-22 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-09-23 | 2025-09-19 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-09-22 | 2025-09-18 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-09-19 | 2025-09-17 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-09-18 | 2025-09-16 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-09-17 | 2025-09-15 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-09-16 | 2025-09-12 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-09-15 | 2025-09-11 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-09-12 | 2025-09-10 | 0.345 | 4,023,057 | +0 | 0.28% | 1,387,955 |
| 2025-09-11 | 2025-09-09 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-09-10 | 2025-09-08 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-09-09 | 2025-09-05 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-09-05 | 2025-09-03 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-09-04 | 2025-09-02 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-09-02 | 2025-08-29 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-09-01 | 2025-08-28 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-08-29 | 2025-08-27 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-28 | 2025-08-26 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-08-27 | 2025-08-25 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-08-26 | 2025-08-22 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-08-22 | 2025-08-20 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-19 | 2025-08-15 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-08-18 | 2025-08-14 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-08-15 | 2025-08-13 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-14 | 2025-08-12 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-13 | 2025-08-11 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-11 | 2025-08-07 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-08 | 2025-08-06 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-07 | 2025-08-05 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-08-06 | 2025-08-04 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-05 | 2025-08-01 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-08-04 | 2025-07-31 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-08-01 | 2025-07-30 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-07-31 | 2025-07-29 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-07-30 | 2025-07-28 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-07-28 | 2025-07-24 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-07-25 | 2025-07-23 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-07-24 | 2025-07-22 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-07-23 | 2025-07-21 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-07-22 | 2025-07-18 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-07-21 | 2025-07-17 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-07-18 | 2025-07-16 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-07-17 | 2025-07-15 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-07-16 | 2025-07-14 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-07-15 | 2025-07-11 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-07-14 | 2025-07-10 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-07-11 | 2025-07-09 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-07-10 | 2025-07-08 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-07-09 | 2025-07-07 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-07-07 | 2025-07-03 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-07-04 | 2025-07-02 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-07-03 | 2025-06-30 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-06-30 | 2025-06-26 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-06-25 | 2025-06-23 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-06-24 | 2025-06-20 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-06-23 | 2025-06-19 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-06-20 | 2025-06-18 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-06-19 | 2025-06-17 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-06-18 | 2025-06-16 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-06-17 | 2025-06-13 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,023,057 | +0 | 0.28% | 1,206,917 |
| 2025-06-13 | 2025-06-11 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-06-12 | 2025-06-10 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-06-11 | 2025-06-09 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-06-10 | 2025-06-06 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-06-09 | 2025-06-05 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-06-06 | 2025-06-04 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-06-05 | 2025-06-03 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-06-04 | 2025-06-02 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-06-02 | 2025-05-29 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-05-30 | 2025-05-28 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,023,057 | +0 | 0.28% | 1,206,917 |
| 2025-05-28 | 2025-05-26 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-05-26 | 2025-05-22 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-05-23 | 2025-05-21 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-05-22 | 2025-05-20 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-05-21 | 2025-05-19 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-05-20 | 2025-05-16 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-05-19 | 2025-05-15 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-05-16 | 2025-05-14 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-05-15 | 2025-05-13 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-05-14 | 2025-05-12 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-05-13 | 2025-05-09 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-05-12 | 2025-05-08 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-05-09 | 2025-05-07 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-05-08 | 2025-05-06 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-05-07 | 2025-05-02 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-05-06 | 2025-04-30 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-05-02 | 2025-04-29 | 0.315 | 4,023,057 | +0 | 0.28% | 1,267,263 |
| 2025-04-30 | 2025-04-28 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-04-29 | 2025-04-25 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-04-28 | 2025-04-24 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-04-25 | 2025-04-23 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-04-24 | 2025-04-22 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-04-23 | 2025-04-17 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-04-22 | 2025-04-16 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-04-17 | 2025-04-15 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-04-16 | 2025-04-14 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-04-15 | 2025-04-11 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,023,057 | +0 | 0.28% | 1,227,032 |
| 2025-04-11 | 2025-04-09 | 0.300 | 4,023,057 | +0 | 0.28% | 1,206,917 |
| 2025-04-10 | 2025-04-08 | 0.300 | 4,023,057 | +0 | 0.28% | 1,206,917 |
| 2025-04-09 | 2025-04-07 | 0.310 | 4,023,057 | +0 | 0.28% | 1,247,148 |
| 2025-04-08 | 2025-04-03 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-04-07 | 2025-04-02 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-04-03 | 2025-04-01 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-04-02 | 2025-03-31 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-04-01 | 2025-03-28 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-03-31 | 2025-03-27 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-03-28 | 2025-03-26 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-03-27 | 2025-03-25 | 0.325 | 4,023,057 | +0 | 0.28% | 1,307,494 |
| 2025-03-26 | 2025-03-24 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-03-25 | 2025-03-21 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-03-24 | 2025-03-20 | 0.355 | 4,023,057 | +0 | 0.28% | 1,428,185 |
| 2025-03-21 | 2025-03-19 | 0.355 | 4,023,057 | +0 | 0.28% | 1,428,185 |
| 2025-03-20 | 2025-03-18 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2025-03-19 | 2025-03-17 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-03-18 | 2025-03-14 | 0.320 | 4,023,057 | +0 | 0.28% | 1,287,378 |
| 2025-03-17 | 2025-03-13 | 0.340 | 4,023,057 | +0 | 0.28% | 1,367,839 |
| 2025-03-14 | 2025-03-12 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-03-13 | 2025-03-11 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-03-12 | 2025-03-10 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-03-11 | 2025-03-07 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-03-10 | 2025-03-06 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-03-07 | 2025-03-05 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-03-06 | 2025-03-04 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-03-05 | 2025-03-03 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-03-04 | 2025-02-28 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-03-03 | 2025-02-27 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-02-28 | 2025-02-26 | 0.355 | 4,023,057 | +0 | 0.28% | 1,428,185 |
| 2025-02-27 | 2025-02-25 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-02-26 | 2025-02-24 | 0.370 | 4,023,057 | +0 | 0.28% | 1,488,531 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-02-24 | 2025-02-20 | 0.345 | 4,023,057 | +0 | 0.28% | 1,387,955 |
| 2025-02-21 | 2025-02-19 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-02-20 | 2025-02-18 | 0.345 | 4,023,057 | +0 | 0.28% | 1,387,955 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-02-18 | 2025-02-14 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-02-17 | 2025-02-13 | 0.345 | 4,023,057 | +0 | 0.28% | 1,387,955 |
| 2025-02-14 | 2025-02-12 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-02-13 | 2025-02-11 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-02-12 | 2025-02-10 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-02-11 | 2025-02-07 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-02-10 | 2025-02-06 | 0.340 | 4,023,057 | +0 | 0.28% | 1,367,839 |
| 2025-02-07 | 2025-02-05 | 0.340 | 4,023,057 | +0 | 0.28% | 1,367,839 |
| 2025-02-06 | 2025-02-04 | 0.365 | 4,023,057 | +0 | 0.28% | 1,468,416 |
| 2025-02-05 | 2025-02-03 | 0.375 | 4,023,057 | +0 | 0.28% | 1,508,646 |
| 2025-02-04 | 2025-01-28 | 0.375 | 4,023,057 | +0 | 0.28% | 1,508,646 |
| 2025-02-03 | 2025-01-24 | 0.340 | 4,023,057 | +0 | 0.28% | 1,367,839 |
| 2025-01-27 | 2025-01-23 | 0.340 | 4,023,057 | +0 | 0.28% | 1,367,839 |
| 2025-01-24 | 2025-01-22 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-01-23 | 2025-01-21 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-01-22 | 2025-01-20 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-01-21 | 2025-01-17 | 0.330 | 4,023,057 | +0 | 0.28% | 1,327,609 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-01-17 | 2025-01-15 | 0.335 | 4,023,057 | +0 | 0.28% | 1,347,724 |
| 2025-01-16 | 2025-01-14 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-01-15 | 2025-01-13 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-01-14 | 2025-01-10 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2025-01-13 | 2025-01-09 | 0.365 | 4,023,057 | +0 | 0.28% | 1,468,416 |
| 2025-01-10 | 2025-01-08 | 0.385 | 4,023,057 | +0 | 0.28% | 1,548,877 |
| 2025-01-09 | 2025-01-07 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-01-08 | 2025-01-06 | 0.365 | 4,023,057 | +0 | 0.28% | 1,468,416 |
| 2025-01-07 | 2025-01-03 | 0.395 | 4,023,057 | +0 | 0.28% | 1,589,108 |
| 2025-01-06 | 2025-01-02 | 0.355 | 4,023,057 | +0 | 0.28% | 1,428,185 |
| 2025-01-03 | 2024-12-31 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2025-01-02 | 2024-12-27 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-12-30 | 2024-12-24 | 0.385 | 4,023,057 | +0 | 0.28% | 1,548,877 |
| 2024-12-27 | 2024-12-20 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-12-23 | 2024-12-19 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-12-20 | 2024-12-18 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-12-19 | 2024-12-17 | 0.370 | 4,023,057 | +0 | 0.28% | 1,488,531 |
| 2024-12-18 | 2024-12-16 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-12-17 | 2024-12-13 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-12-16 | 2024-12-12 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-12-13 | 2024-12-11 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-12-12 | 2024-12-10 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-12-11 | 2024-12-09 | 0.375 | 4,023,057 | +0 | 0.28% | 1,508,646 |
| 2024-12-10 | 2024-12-06 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2024-12-09 | 2024-12-05 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2024-12-06 | 2024-12-04 | 0.375 | 4,023,057 | +0 | 0.28% | 1,508,646 |
| 2024-12-05 | 2024-12-03 | 0.375 | 4,023,057 | +0 | 0.28% | 1,508,646 |
| 2024-12-04 | 2024-12-02 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2024-12-03 | 2024-11-29 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2024-12-02 | 2024-11-28 | 0.385 | 4,023,057 | +0 | 0.28% | 1,548,877 |
| 2024-11-29 | 2024-11-27 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-11-28 | 2024-11-26 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-11-27 | 2024-11-25 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-11-26 | 2024-11-22 | 0.355 | 4,023,057 | +0 | 0.28% | 1,428,185 |
| 2024-11-25 | 2024-11-21 | 0.355 | 4,023,057 | +0 | 0.28% | 1,428,185 |
| 2024-11-22 | 2024-11-20 | 0.360 | 4,023,057 | +0 | 0.28% | 1,448,301 |
| 2024-11-21 | 2024-11-19 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2024-11-20 | 2024-11-18 | 0.365 | 4,023,057 | +0 | 0.28% | 1,468,416 |
| 2024-11-19 | 2024-11-15 | 0.350 | 4,023,057 | +0 | 0.28% | 1,408,070 |
| 2024-11-18 | 2024-11-14 | 0.380 | 4,023,057 | +0 | 0.28% | 1,528,762 |
| 2024-11-15 | 2024-11-13 | 0.395 | 4,023,057 | +0 | 0.28% | 1,589,108 |
| 2024-11-14 | 2024-11-12 | 0.400 | 4,023,057 | +0 | 0.28% | 1,609,223 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,023,057 | +0 | 0.28% | 1,609,223 |
| 2024-11-12 | 2024-11-08 | 0.420 | 4,023,057 | +0 | 0.28% | 1,689,684 |
| 2024-11-11 | 2024-11-07 | 0.410 | 4,023,057 | +0 | 0.28% | 1,649,453 |
| 2024-11-08 | 2024-11-06 | 0.385 | 4,023,057 | +0 | 0.28% | 1,548,877 |
| 2024-11-07 | 2024-11-05 | 0.395 | 4,023,057 | +0 | 0.28% | 1,589,108 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,023,057 | +0 | 0.28% | 1,589,108 |
| 2024-11-05 | 2024-11-01 | 0.390 | 4,023,057 | +0 | 0.28% | 1,568,992 |
| 2024-11-04 | 2024-10-31 | 0.395 | 4,023,057 | +0 | 0.28% | 1,589,108 |
| 2024-11-01 | 2024-10-30 | 0.390 | 4,023,057 | +0 | 0.28% | 1,568,992 |
| 2024-10-31 | 2024-10-29 | 0.410 | 4,023,057 | +0 | 0.28% | 1,649,453 |
| 2024-10-30 | 2024-10-28 | 0.440 | 4,023,057 | +0 | 0.28% | 1,770,145 |
| 2024-10-29 | 2024-10-25 | 0.420 | 4,023,057 | +25,600 | 0.28% | 1,689,684 |
| 2023-05-11 | 2023-05-09 | 0.630 | 3,997,457 | -10,000 | 0.30% | 2,518,398 |
| 2023-04-26 | 2023-04-24 | 0.610 | 4,007,457 | -6,000 | 0.30% | 2,444,549 |
| 2022-06-24 | 2022-06-22 | 0.720 | 4,013,457 | -12,000 | 0.30% | 2,889,689 |
| 2021-08-31 | 2021-08-27 | 1.081 | 4,025,457 | +113,928 | 0.31% | 4,349,838 |
| 2021-07-05 | 2021-06-30 | 1.338 | 3,911,529 | +9,717 | 0.31% | 5,233,094 |
| 2021-04-21 | 2021-04-19 | 1.328 | 3,901,812 | -194,340 | 0.30% | 5,179,940 |
| 2021-03-31 | 2021-03-29 | 1.153 | 4,096,152 | -48,585 | 0.32% | 4,721,312 |
| 2021-03-02 | 2021-02-26 | 1.070 | 4,144,737 | +25,402 | 0.32% | 4,436,076 |
| 2020-09-17 | 2020-09-15 | 0.906 | 4,119,335 | +627,717 | 0.32% | 3,730,598 |
| 2020-09-11 | 2020-09-09 | 0.885 | 3,491,618 | -9,717 | 0.27% | 3,090,251 |
| 2020-09-08 | 2020-09-04 | 0.926 | 3,501,335 | +9,717 | 0.27% | 3,242,984 |
| 2020-09-02 | 2020-08-31 | 0.926 | 3,491,618 | +58,302 | 0.27% | 3,233,984 |
| 2020-09-01 | 2020-08-28 | 0.926 | 3,433,316 | -17,491 | 0.27% | 3,179,984 |
| 2020-07-23 | 2020-07-21 | 0.937 | 3,450,807 | +112,717 | 0.27% | 3,231,698 |
| 2020-07-22 | 2020-07-20 | 0.947 | 3,338,090 | +36,924 | 0.26% | 3,160,491 |
| 2020-07-16 | 2020-07-14 | 0.937 | 3,301,166 | -19,434 | 0.26% | 3,091,558 |
| 2020-07-09 | 2020-07-07 | 0.957 | 3,320,600 | +11,661 | 0.26% | 3,178,104 |
| 2020-07-08 | 2020-07-06 | 0.957 | 3,308,939 | +194,339 | 0.26% | 3,166,944 |
| 2020-06-26 | 2020-06-23 | 0.967 | 3,114,600 | +116,604 | 0.24% | 3,012,998 |
| 2020-06-24 | 2020-06-22 | 0.957 | 2,997,996 | +97,170 | 0.23% | 2,869,344 |
| 2020-06-23 | 2020-06-19 | 0.957 | 2,900,826 | +159,359 | 0.23% | 2,776,344 |
| 2020-06-19 | 2020-06-17 | 0.947 | 2,741,467 | +60,245 | 0.21% | 2,595,610 |
| 2020-06-10 | 2020-06-08 | 0.967 | 2,681,222 | +99,113 | 0.21% | 2,593,757 |
| 2020-04-16 | 2020-04-14 | 0.906 | 2,582,109 | +104,943 | 0.20% | 2,338,438 |
| 2020-03-24 | 2020-03-20 | 0.906 | 2,477,166 | +97,170 | 0.19% | 2,243,398 |
| 2020-03-20 | 2020-03-18 | 0.916 | 2,379,996 | +291,510 | 0.19% | 2,179,891 |
| 2020-02-05 | 2020-02-03 | 1.214 | 2,088,486 | +97,170 | 0.16% | 2,536,193 |
| 2019-11-12 | 2019-11-08 | 1.358 | 1,991,316 | -9,717 | 0.16% | 2,705,096 |
| 2019-10-22 | 2019-10-18 | 1.328 | 2,001,033 | +9,717 | 0.16% | 2,656,517 |
| 2019-09-16 | 2019-09-12 | 1.338 | 1,991,316 | +97,169 | 0.16% | 2,664,110 |
| 2019-09-12 | 2019-09-10 | 1.348 | 1,894,147 | +50,529 | 0.15% | 2,553,604 |
| 2019-09-03 | 2019-08-30 | 1.357 | 1,843,618 | +132,991 | 0.14% | 2,501,571 |
| 2019-09-02 | 2019-08-29 | 1.304 | 1,710,627 | +3,803 | 0.14% | 2,231,152 |
| 2019-06-14 | 2019-06-12 | 1.515 | 1,706,824 | -9,507 | 0.14% | 2,585,255 |
| 2018-09-03 | 2018-08-30 | 1.841 | 1,716,331 | -63,292 | 0.14% | 3,160,593 |
| 2018-08-01 | 2018-07-30 | 1.981 | 1,779,623 | -18,681 | 0.14% | 3,524,835 |
| 2018-07-20 | 2018-07-18 | 1.991 | 1,798,304 | -46,701 | 0.15% | 3,581,089 |
| 2018-07-19 | 2018-07-17 | 1.927 | 1,845,005 | -212,959 | 0.15% | 3,555,569 |
| 2018-07-18 | 2018-07-16 | 2.002 | 2,057,964 | -272,737 | 0.17% | 4,120,201 |
| 2018-07-16 | 2018-07-12 | 1.884 | 2,330,701 | +42,966 | 0.19% | 4,391,757 |
| 2018-07-12 | 2018-07-10 | 1.874 | 2,287,735 | +46,701 | 0.19% | 4,286,302 |
| 2018-07-04 | 2018-06-29 | 1.916 | 2,241,034 | +218,563 | 0.18% | 4,294,776 |
| 2018-07-03 | 2018-06-28 | 1.906 | 2,022,471 | +117,688 | 0.16% | 3,854,263 |
| 2018-06-27 | 2018-06-25 | 2.013 | 1,904,783 | -95,271 | 0.15% | 3,833,914 |
| 2018-06-26 | 2018-06-22 | 2.034 | 2,000,054 | -65,382 | 0.16% | 4,068,500 |
| 2018-06-25 | 2018-06-21 | 2.034 | 2,065,436 | -37,361 | 0.17% | 4,201,500 |
| 2018-05-11 | 2018-05-09 | 2.002 | 2,102,797 | -1,868 | 0.17% | 4,209,960 |
| 2018-04-09 | 2018-04-04 | 2.088 | 2,104,665 | -329 | 0.17% | 4,393,965 |
| 2018-04-04 | 2018-03-29 | 2.131 | 2,104,994 | +16,812 | 0.17% | 4,484,799 |
| 2018-03-28 | 2018-03-26 | 2.152 | 2,088,182 | -9,340 | 0.17% | 4,493,693 |
| 2018-01-15 | 2018-01-11 | 2.270 | 2,097,522 | +78,459 | 0.17% | 4,760,816 |
| 2018-01-08 | 2018-01-04 | 2.248 | 2,019,063 | -188,675 | 0.16% | 4,539,502 |
| 2018-01-05 | 2018-01-03 | 2.131 | 2,207,738 | +259,661 | 0.18% | 4,703,700 |
| 2018-01-04 | 2018-01-02 | 2.056 | 1,948,077 | +93,403 | 0.16% | 4,004,482 |
| 2018-01-02 | 2017-12-28 | 2.023 | 1,854,674 | +186,806 | 0.15% | 3,752,912 |
| 2017-12-29 | 2017-12-27 | 2.013 | 1,667,868 | +117,688 | 0.14% | 3,357,056 |
| 2017-11-27 | 2017-11-23 | 2.045 | 1,550,180 | +22,416 | 0.13% | 3,169,965 |
| 2017-09-01 | 2017-08-30 | 2.324 | 1,527,764 | +21,418 | 0.12% | 3,550,098 |
| 2017-08-14 | 2017-08-10 | 2.367 | 1,506,346 | -18,419 | 0.12% | 3,565,756 |
| 2017-08-01 | 2017-07-28 | 2.443 | 1,524,765 | -138,140 | 0.13% | 3,725,253 |
| 2017-07-13 | 2017-07-11 | 2.628 | 1,662,905 | -92,094 | 0.14% | 4,369,715 |
| 2017-07-07 | 2017-07-05 | 2.715 | 1,754,999 | -27,628 | 0.14% | 4,764,170 |
| 2017-07-06 | 2017-07-04 | 2.671 | 1,782,627 | -92,094 | 0.15% | 4,761,743 |
| 2017-07-04 | 2017-06-30 | 2.443 | 1,874,721 | -165,768 | 0.15% | 4,580,253 |
| 2017-07-03 | 2017-06-29 | 2.443 | 2,040,489 | -9,210 | 0.17% | 4,985,252 |
| 2017-06-28 | 2017-06-26 | 2.715 | 2,049,699 | +9,210 | 0.17% | 5,564,171 |
| 2017-06-27 | 2017-06-23 | 2.704 | 2,040,489 | -368,375 | 0.17% | 5,517,012 |
| 2017-06-26 | 2017-06-22 | 2.801 | 2,408,864 | -36,837 | 0.20% | 6,748,424 |
| 2017-06-23 | 2017-06-21 | 2.878 | 2,445,701 | -36,838 | 0.20% | 7,037,519 |
| 2017-06-22 | 2017-06-20 | 2.878 | 2,482,539 | -44,205 | 0.20% | 7,143,521 |
| 2017-06-21 | 2017-06-19 | 2.943 | 2,526,744 | -147,350 | 0.21% | 7,435,341 |
| 2017-06-15 | 2017-06-13 | 2.497 | 2,674,094 | -92,093 | 0.22% | 6,678,437 |
| 2017-06-09 | 2017-06-07 | 2.497 | 2,766,187 | -46,047 | 0.23% | 6,908,436 |
| 2017-06-07 | 2017-06-05 | 2.454 | 2,812,234 | -199 | 0.23% | 6,901,289 |
| 2017-06-06 | 2017-06-02 | 2.465 | 2,812,433 | -9,209 | 0.23% | 6,932,317 |
| 2017-05-29 | 2017-05-25 | 2.432 | 2,821,642 | -46,047 | 0.23% | 6,863,099 |
| 2017-05-24 | 2017-05-22 | 2.443 | 2,867,689 | -9,210 | 0.24% | 7,006,238 |
| 2017-05-23 | 2017-05-19 | 2.378 | 2,876,899 | -27,628 | 0.24% | 6,841,307 |
| 2017-05-17 | 2017-05-15 | 2.280 | 2,904,527 | -46,047 | 0.24% | 6,623,157 |
| 2017-05-16 | 2017-05-12 | 2.204 | 2,950,574 | -106,828 | 0.24% | 6,503,886 |
| 2017-05-15 | 2017-05-11 | 2.107 | 3,057,402 | -49,731 | 0.25% | 6,440,575 |
| 2017-04-20 | 2017-04-18 | 2.041 | 3,107,133 | -27,628 | 0.26% | 6,342,903 |
| 2017-04-12 | 2017-04-10 | 2.096 | 3,134,761 | -29,470 | 0.26% | 6,569,497 |
| 2017-03-31 | 2017-03-29 | 2.031 | 3,164,231 | -73,675 | 0.26% | 6,425,104 |
| 2017-03-29 | 2017-03-27 | 2.031 | 3,237,906 | -537,827 | 0.27% | 6,574,704 |
| 2017-03-24 | 2017-03-22 | 2.041 | 3,775,733 | -92,093 | 0.31% | 7,707,783 |
| 2017-03-22 | 2017-03-20 | 2.096 | 3,867,826 | -119,722 | 0.32% | 8,105,776 |
| 2017-03-21 | 2017-03-17 | 1.933 | 3,987,548 | -46,047 | 0.33% | 7,707,194 |
| 2017-03-20 | 2017-03-16 | 1.922 | 4,033,595 | -46,047 | 0.33% | 7,752,395 |
| 2017-03-15 | 2017-03-13 | 1.846 | 4,079,642 | +1,842 | 0.34% | 7,530,804 |
| 2017-03-14 | 2017-03-10 | 1.792 | 4,077,800 | -267,071 | 0.34% | 7,306,009 |
| 2017-03-13 | 2017-03-09 | 1.792 | 4,344,871 | +25,786 | 0.36% | 7,784,508 |
| 2017-03-01 | 2017-02-27 | 1.813 | 4,319,085 | -11,051 | 0.36% | 7,832,106 |
| 2017-02-24 | 2017-02-22 | 1.803 | 4,330,136 | +241,285 | 0.36% | 7,805,127 |
| 2017-02-15 | 2017-02-13 | 1.781 | 4,088,851 | +368,375 | 0.34% | 7,281,410 |
| 2017-02-14 | 2017-02-10 | 1.770 | 3,720,476 | +11,051 | 0.31% | 6,585,010 |
| 2017-02-13 | 2017-02-09 | 1.770 | 3,709,425 | -92,094 | 0.31% | 6,565,451 |
| 2017-02-10 | 2017-02-08 | 1.770 | 3,801,519 | +27,628 | 0.31% | 6,728,451 |
| 2016-12-15 | 2016-12-13 | 1.792 | 3,773,891 | -138,140 | 0.31% | 6,761,509 |
| 2016-12-12 | 2016-12-08 | 1.824 | 3,912,031 | -92,094 | 0.32% | 7,136,445 |
| 2016-12-08 | 2016-12-06 | 1.813 | 4,004,125 | -202,606 | 0.33% | 7,260,967 |
| 2016-12-07 | 2016-12-05 | 1.813 | 4,206,731 | -42,363 | 0.35% | 7,628,367 |
| 2016-11-30 | 2016-11-28 | 1.846 | 4,249,094 | -9,209 | 0.35% | 7,843,603 |
| 2016-11-29 | 2016-11-25 | 1.813 | 4,258,303 | -1,842 | 0.35% | 7,721,886 |
| 2016-11-03 | 2016-11-01 | 1.792 | 4,260,145 | -9,209 | 0.35% | 7,632,708 |
| 2016-10-31 | 2016-10-27 | 1.803 | 4,269,354 | -9,210 | 0.35% | 7,695,567 |
| 2016-10-18 | 2016-10-14 | 1.781 | 4,278,564 | +9,210 | 0.36% | 7,619,250 |
| 2016-09-13 | 2016-09-09 | 1.918 | 4,269,354 | +88,944 | 0.36% | 8,190,718 |
| 2016-08-18 | 2016-08-16 | 1.819 | 4,180,410 | +64,926 | 0.36% | 7,602,850 |
| 2016-08-11 | 2016-08-09 | 1.863 | 4,115,484 | -369,717 | 0.35% | 7,667,326 |
| 2016-08-10 | 2016-08-08 | 1.885 | 4,485,201 | -180,350 | 0.38% | 8,455,602 |
| 2016-08-09 | 2016-08-05 | 1.830 | 4,665,551 | -90,175 | 0.40% | 8,536,908 |
| 2016-08-04 | 2016-08-01 | 1.797 | 4,755,726 | -90,175 | 0.41% | 8,543,692 |
| 2016-07-29 | 2016-07-27 | 1.830 | 4,845,901 | +54,105 | 0.41% | 8,866,908 |
| 2016-07-28 | 2016-07-26 | 1.918 | 4,791,796 | -90,175 | 0.41% | 9,193,019 |
| 2016-07-26 | 2016-07-22 | 1.963 | 4,881,971 | -135,263 | 0.42% | 9,582,574 |
| 2016-07-25 | 2016-07-21 | 1.885 | 5,017,234 | +180,350 | 0.43% | 9,458,603 |
| 2016-07-22 | 2016-07-20 | 1.752 | 4,836,884 | -93,782 | 0.41% | 8,474,937 |
| 2016-07-21 | 2016-07-19 | 1.686 | 4,930,666 | -7,214 | 0.42% | 8,311,184 |
| 2016-07-14 | 2016-07-12 | 1.686 | 4,937,880 | -90,175 | 0.42% | 8,323,344 |
| 2016-07-12 | 2016-07-08 | 1.608 | 5,028,055 | -45,087 | 0.43% | 8,085,032 |
| 2016-07-07 | 2016-07-05 | 1.586 | 5,073,142 | -108,210 | 0.43% | 8,045,014 |
| 2016-07-06 | 2016-07-04 | 1.630 | 5,181,352 | -9,018 | 0.44% | 8,446,449 |
| 2016-04-25 | 2016-04-21 | 1.386 | 5,190,370 | +180,350 | 0.44% | 7,194,855 |
| 2016-04-14 | 2016-04-12 | 1.375 | 5,010,020 | +90,175 | 0.43% | 6,889,296 |
| 2016-04-11 | 2016-04-07 | 1.386 | 4,919,845 | +90,175 | 0.42% | 6,819,855 |
| 2016-04-08 | 2016-04-06 | 1.386 | 4,829,670 | +90,175 | 0.41% | 6,694,855 |
| 2016-04-07 | 2016-04-05 | 1.364 | 4,739,495 | +180,350 | 0.40% | 6,464,738 |
| 2016-04-06 | 2016-04-01 | 1.386 | 4,559,145 | +360,700 | 0.39% | 6,319,855 |
| 2016-04-01 | 2016-03-30 | 1.397 | 4,198,445 | +90,175 | 0.36% | 5,866,414 |
| 2016-03-31 | 2016-03-29 | 1.386 | 4,108,270 | +360,701 | 0.35% | 5,694,856 |
| 2016-03-30 | 2016-03-24 | 1.397 | 3,747,569 | +739,435 | 0.32% | 5,236,413 |
| 2016-03-29 | 2016-03-23 | 1.419 | 3,008,134 | +373,324 | 0.26% | 4,269,931 |
| 2016-03-23 | 2016-03-21 | 1.386 | 2,634,810 | +209,206 | 0.22% | 3,652,355 |
| 2016-03-18 | 2016-03-16 | 1.353 | 2,425,604 | +360,701 | 0.21% | 3,281,659 |
| 2016-03-17 | 2016-03-15 | 1.342 | 2,064,903 | +450,875 | 0.18% | 2,770,759 |
| 2016-03-16 | 2016-03-14 | 1.342 | 1,614,028 | +270,525 | 0.14% | 2,165,759 |
| 2016-03-15 | 2016-03-11 | 1.331 | 1,343,503 | +180,350 | 0.11% | 1,787,860 |
| 2016-03-09 | 2016-03-07 | 1.353 | 1,163,153 | +360,700 | 0.10% | 1,573,658 |
| 2016-01-28 | 2016-01-26 | 1.297 | 802,453 | +18,035 | 0.07% | 1,041,164 |
| 2016-01-27 | 2016-01-25 | 1.320 | 784,418 | +7,214 | 0.07% | 1,035,162 |
| 2016-01-06 | 2016-01-04 | 1.530 | 777,204 | -1,804 | 0.07% | 1,189,400 |
| 2015-12-08 | 2015-12-04 | 1.519 | 779,008 | -1,803 | 0.07% | 1,183,522 |
| 2015-11-30 | 2015-11-26 | 1.586 | 780,811 | -5,411 | 0.07% | 1,238,214 |
| 2015-11-09 | 2015-11-05 | 1.597 | 786,222 | -55,908 | 0.07% | 1,255,514 |
| 2015-09-07 | 2015-09-02 | 1.620 | 842,130 | +23,722 | 0.07% | 1,364,553 |
| 2015-07-08 | 2015-07-06 | 2.008 | 818,408 | -87,635 | 0.07% | 1,643,636 |
| 2015-06-11 | 2015-06-09 | 2.305 | 906,043 | +87,635 | 0.08% | 2,088,446 |
| 2015-05-28 | 2015-05-26 | 2.442 | 818,408 | -52,581 | 0.07% | 1,998,511 |
| 2015-05-20 | 2015-05-18 | 2.373 | 870,989 | +17,527 | 0.08% | 2,067,278 |
| 2015-05-18 | 2015-05-14 | 2.442 | 853,462 | +8,763 | 0.08% | 2,084,111 |
| 2015-05-14 | 2015-05-12 | 2.385 | 844,699 | +89,388 | 0.08% | 2,014,518 |
| 2015-05-11 | 2015-05-07 | 2.351 | 755,311 | -8,764 | 0.07% | 1,775,481 |
| 2015-04-29 | 2015-04-27 | 2.385 | 764,075 | +8,764 | 0.07% | 1,822,239 |
| 2015-04-20 | 2015-04-16 | 2.431 | 755,311 | +192,797 | 0.07% | 1,835,813 |
| 2015-04-16 | 2015-04-14 | 2.339 | 562,514 | -22,318 | 0.05% | 1,315,861 |
| 2014-12-29 | 2014-12-22 | 1.963 | 584,832 | -1,753 | 0.05% | 1,147,843 |
| 2014-09-24 | 2014-09-22 | 2.305 | 586,585 | -43,817 | 0.05% | 1,352,089 |
| 2014-09-22 | 2014-09-18 | 2.316 | 630,402 | -43,818 | 0.06% | 1,460,282 |
| 2014-09-19 | 2014-09-17 | 2.316 | 674,220 | -26,290 | 0.06% | 1,561,783 |
| 2014-09-02 | 2014-08-29 | 2.454 | 700,510 | +13,155 | 0.06% | 1,718,910 |
| 2014-04-10 | 2014-04-08 | 2.489 | 687,355 | -17,198 | 0.06% | 1,710,611 |
| 2014-04-09 | 2014-04-07 | 2.489 | 704,553 | -42,995 | 0.07% | 1,753,411 |
| 2014-04-04 | 2014-04-02 | 2.372 | 747,548 | -25,796 | 0.07% | 1,773,477 |
| 2014-03-18 | 2014-03-14 | 2.303 | 773,344 | -85,990 | 0.07% | 1,780,714 |
| 2014-01-22 | 2014-01-20 | 2.151 | 859,334 | -163,379 | 0.08% | 1,848,800 |
| 2013-11-07 | 2013-11-05 | 2.035 | 1,022,713 | -72,231 | 0.09% | 2,081,364 |
| 2013-09-03 | 2013-08-30 | 2.012 | 1,094,944 | -13,758 | 0.10% | 2,202,898 |
| 2013-08-26 | 2013-08-22 | 2.182 | 1,108,702 | +21,459 | 0.10% | 2,419,229 |
| 2013-08-23 | 2013-08-21 | 2.182 | 1,087,243 | -25,298 | 0.10% | 2,372,405 |
| 2013-08-19 | 2013-08-15 | 2.206 | 1,112,541 | -20,238 | 0.11% | 2,453,993 |
| 2013-08-13 | 2013-08-09 | 2.289 | 1,132,779 | -5,059 | 0.11% | 2,592,668 |
| 2013-07-12 | 2013-07-10 | 2.052 | 1,137,838 | -84,325 | 0.11% | 2,334,377 |
| 2013-07-09 | 2013-07-05 | 2.063 | 1,222,163 | -42,163 | 0.12% | 2,521,871 |
| 2013-07-05 | 2013-07-03 | 2.063 | 1,264,326 | -25,297 | 0.12% | 2,608,872 |
| 2013-06-28 | 2013-06-26 | 1.874 | 1,289,623 | +70,833 | 0.12% | 2,416,375 |
| 2013-04-23 | 2013-04-19 | 1.684 | 1,218,790 | -16,865 | 0.12% | 2,052,398 |
| 2013-04-22 | 2013-04-18 | 1.660 | 1,235,655 | +16,865 | 0.12% | 2,051,491 |
| 2013-01-23 | 2013-01-21 | 2.052 | 1,218,790 | -16,865 | 0.12% | 2,500,457 |
| 2013-01-17 | 2013-01-15 | 2.016 | 1,235,655 | -25,298 | 0.12% | 2,491,097 |
| 2013-01-16 | 2013-01-14 | 1.957 | 1,260,953 | +16,865 | 0.12% | 2,467,330 |
| 2013-01-15 | 2013-01-11 | 1.921 | 1,244,088 | -92,757 | 0.12% | 2,390,069 |
| 2013-01-14 | 2013-01-10 | 1.945 | 1,336,845 | +101,190 | 0.13% | 2,599,976 |
| 2013-01-09 | 2013-01-07 | 1.672 | 1,235,655 | +16,865 | 0.12% | 2,066,145 |
| 2012-11-12 | 2012-11-08 | 1.613 | 1,218,790 | -47 | 0.12% | 1,965,677 |
| 2012-09-28 | 2012-09-26 | 1.601 | 1,218,837 | -10,119 | 0.12% | 1,951,299 |
| 2012-09-21 | 2012-09-19 | 1.565 | 1,228,956 | +10,119 | 0.12% | 1,923,777 |
| 2012-08-28 | 2012-08-24 | 1.397 | 1,218,837 | -10,119 | 0.12% | 1,702,769 |
| 2012-08-27 | 2012-08-23 | 1.397 | 1,228,956 | +8,403 | 0.12% | 1,716,905 |
| 2012-06-18 | 2012-06-14 | 1.278 | 1,220,553 | +83,748 | 0.12% | 1,559,425 |
| 2012-05-07 | 2012-05-03 | 1.469 | 1,136,805 | +83,748 | 0.11% | 1,669,611 |
| 2012-05-02 | 2012-04-27 | 1.493 | 1,053,057 | +33,500 | 0.10% | 1,571,759 |
| 2012-04-13 | 2012-04-11 | 1.409 | 1,019,557 | +41,874 | 0.10% | 1,436,540 |
| 2012-02-27 | 2012-02-23 | 1.672 | 977,683 | +58,624 | 0.09% | 1,634,369 |
| 2012-02-13 | 2012-02-09 | 1.588 | 919,059 | +83,748 | 0.09% | 1,459,551 |
| 2012-02-08 | 2012-02-06 | 1.469 | 835,311 | +83,748 | 0.08% | 1,226,810 |
| 2011-11-08 | 2011-11-04 | 1.505 | 751,563 | +13,400 | 0.07% | 1,130,733 |
| 2011-08-29 | 2011-08-25 | 2.030 | 738,163 | +8,840 | 0.07% | 1,498,712 |
| 2011-07-21 | 2011-07-19 | 2.320 | 729,323 | -41,373 | 0.07% | 1,692,302 |
| 2011-06-21 | 2011-06-17 | 2.115 | 770,696 | -82,745 | 0.08% | 1,629,963 |
| 2011-04-28 | 2011-04-26 | 2.175 | 853,441 | -165,490 | 0.08% | 1,856,533 |
| 2011-04-01 | 2011-03-30 | 2.332 | 1,018,931 | -24,824 | 0.10% | 2,376,615 |
| 2011-03-31 | 2011-03-29 | 2.332 | 1,043,755 | -110,879 | 0.10% | 2,434,516 |
| 2011-03-17 | 2011-03-15 | 2.212 | 1,154,634 | -77,780 | 0.11% | 2,553,595 |
| 2011-02-22 | 2011-02-18 | 2.453 | 1,232,414 | +157,216 | 0.12% | 3,023,496 |
| 2011-02-17 | 2011-02-15 | 2.417 | 1,075,198 | -3,310 | 0.11% | 2,598,813 |
| 2011-02-15 | 2011-02-11 | 2.369 | 1,078,508 | +14,894 | 0.11% | 2,554,678 |
| 2011-02-14 | 2011-02-10 | 2.429 | 1,063,614 | -24,823 | 0.10% | 2,583,668 |
| 2011-02-11 | 2011-02-09 | 2.502 | 1,088,437 | +38,062 | 0.11% | 2,722,891 |
| 2011-02-10 | 2011-02-08 | 2.659 | 1,050,375 | +77,781 | 0.10% | 2,792,696 |
| 2011-02-08 | 2011-02-02 | 2.453 | 972,594 | +230,032 | 0.10% | 2,386,076 |
| 2011-01-20 | 2011-01-18 | 2.393 | 742,562 | +14,894 | 0.07% | 1,776,866 |
| 2011-01-19 | 2011-01-17 | 2.417 | 727,668 | -46,337 | 0.07% | 1,758,814 |
| 2011-01-18 | 2011-01-14 | 2.357 | 774,005 | -82,746 | 0.08% | 1,824,043 |
| 2011-01-17 | 2011-01-13 | 2.332 | 856,751 | +124,118 | 0.08% | 1,998,336 |
| 2011-01-14 | 2011-01-12 | 2.284 | 732,633 | +8,275 | 0.07% | 1,673,420 |
| 2011-01-12 | 2011-01-10 | 2.103 | 724,358 | +4,965 | 0.07% | 1,523,208 |
| 2011-01-11 | 2011-01-07 | 2.133 | 719,393 | -4,965 | 0.07% | 1,534,515 |
| 2011-01-10 | 2011-01-06 | 2.097 | 724,358 | +2,058 | 0.07% | 1,518,768 |
| 2011-01-06 | 2011-01-04 | 2.097 | 722,300 | +1,650 | 0.07% | 1,514,453 |
| 2011-01-05 | 2011-01-03 | 2.000 | 720,650 | +41,255 | 0.07% | 1,441,121 |
| 2011-01-04 | 2010-12-31 | 1.976 | 679,395 | -1,254 | 0.07% | 1,342,153 |
| 2010-12-20 | 2010-12-16 | 1.976 | 680,649 | -9,901 | 0.07% | 1,344,631 |
| 2010-12-15 | 2010-12-13 | 1.927 | 690,550 | -46,206 | 0.07% | 1,330,713 |
| 2010-12-13 | 2010-12-09 | 1.733 | 736,756 | +46,206 | 0.07% | 1,276,885 |
| 2010-10-06 | 2010-10-04 | 1.782 | 690,550 | +41,255 | 0.07% | 1,230,282 |
| 2010-08-13 | 2010-08-11 | 1.679 | 649,295 | +7,109 | 0.06% | 1,090,024 |
| 2010-08-12 | 2010-08-10 | 1.679 | 642,186 | +81,607 | 0.06% | 1,078,090 |
| 2010-04-13 | 2010-04-09 | 1.777 | 560,579 | -57,125 | 0.06% | 996,044 |
| 2010-03-22 | 2010-03-18 | 1.765 | 617,704 | +32,643 | 0.06% | 1,089,975 |
| 2010-02-08 | 2010-02-04 | 1.605 | 585,061 | -16,322 | 0.06% | 939,174 |
| 2010-01-29 | 2010-01-27 | 1.605 | 601,383 | +32,643 | 0.06% | 965,375 |
| 2010-01-28 | 2010-01-26 | 1.618 | 568,740 | +8,161 | 0.06% | 919,944 |
| 2009-12-23 | 2009-12-21 | 1.458 | 560,579 | +4,710 | 0.06% | 817,443 |
| 2009-12-22 | 2009-12-18 | 1.471 | 555,869 | -14,565 | 0.06% | 817,444 |
| 2009-12-16 | 2009-12-14 | 1.631 | 570,434 | -51,897 | 0.06% | 930,503 |
| 2009-12-11 | 2009-12-09 | 1.705 | 622,331 | +51,789 | 0.06% | 1,061,302 |
| 2009-11-16 | 2009-11-12 | 1.495 | 570,542 | -8,092 | 0.06% | 853,123 |
| 2009-10-22 | 2009-10-20 | 1.298 | 578,634 | +6,797 | 0.06% | 750,813 |
| 2009-10-09 | 2009-10-07 | 1.186 | 571,837 | +40,461 | 0.06% | 678,394 |
| 2009-10-07 | 2009-10-05 | 1.199 | 531,376 | +24,276 | 0.05% | 636,960 |
| 2009-09-28 | 2009-09-24 | 1.199 | 507,100 | +40,461 | 0.05% | 607,860 |
| 2009-09-25 | 2009-09-23 | 1.211 | 466,639 | -16,185 | 0.05% | 565,126 |
| 2009-09-24 | 2009-09-22 | 1.211 | 482,824 | -2,969,760 | 0.05% | 584,727 |
| 2009-09-10 | 2009-09-08 | 0.712 | 3,452,584 | +3,107,326 | 0.34% | 2,458,603 |
| 2009-09-09 | 2009-09-07 | 0.696 | 345,258 | -181,998 | 0.03% | 240,272 |
| 2009-09-08 | 2009-09-04 | 0.696 | 527,256 | -24,715 | 0.04% | 366,929 |
| 2009-09-02 | 2009-08-31 | 0.688 | 551,971 | +61,789 | 0.04% | 379,662 |
| 2009-08-24 | 2009-08-20 | 0.712 | 490,182 | +12,357 | 0.03% | 349,061 |
| 2009-08-11 | 2009-08-07 | 0.777 | 477,825 | -360,845 | 0.03% | 371,195 |
| 2009-08-10 | 2009-08-06 | 0.793 | 838,670 | -39,850 | 0.06% | 665,087 |
| 2009-08-07 | 2009-08-05 | 0.801 | 878,520 | +49,431 | 0.06% | 703,799 |
| 2009-07-22 | 2009-07-20 | 0.753 | 829,089 | +51,408 | 0.06% | 623,944 |
| 2009-07-21 | 2009-07-17 | 0.744 | 777,681 | +61,788 | 0.06% | 578,963 |
| 2009-07-08 | 2009-07-06 | 0.817 | 715,893 | +360,846 | 0.05% | 585,101 |
| 2009-07-06 | 2009-07-02 | 0.817 | 355,047 | +24,715 | 0.03% | 290,181 |
| 2009-06-23 | 2009-06-19 | 0.825 | 330,332 | -123,577 | 0.02% | 272,654 |
| 2009-06-18 | 2009-06-16 | 0.825 | 453,909 | -143,349 | 0.03% | 374,654 |
| 2009-06-15 | 2009-06-11 | 0.906 | 597,258 | -29,659 | 0.04% | 541,304 |
| 2009-06-12 | 2009-06-10 | 0.947 | 626,917 | +153,236 | 0.04% | 593,550 |
| 2009-06-11 | 2009-06-09 | 0.833 | 473,681 | +130,992 | 0.03% | 394,807 |
| 2009-06-10 | 2009-06-08 | 0.858 | 342,689 | -126,543 | 0.02% | 293,946 |
| 2009-06-08 | 2009-06-04 | 0.809 | 469,232 | -15,571 | 0.03% | 379,708 |
| 2009-06-01 | 2009-05-27 | 0.842 | 484,803 | +142,114 | 0.03% | 408,000 |
| 2009-05-29 | 2009-05-26 | 0.833 | 342,689 | -1,797 | 0.02% | 285,627 |
| 2009-05-27 | 2009-05-25 | 0.809 | 344,486 | -74,146 | 0.02% | 278,762 |
| 2009-05-26 | 2009-05-22 | 0.777 | 418,632 | -55,610 | 0.03% | 325,211 |
| 2009-05-25 | 2009-05-21 | 0.793 | 474,242 | -4,201 | 0.03% | 376,086 |
| 2009-05-22 | 2009-05-20 | 0.817 | 478,443 | -14,830 | 0.03% | 391,033 |
| 2009-05-21 | 2009-05-19 | 0.809 | 493,273 | -988 | 0.04% | 399,162 |
| 2009-05-20 | 2009-05-18 | 0.801 | 494,261 | +93,424 | 0.04% | 395,962 |
| 2009-05-13 | 2009-05-11 | 0.664 | 400,837 | +6,673 | 0.03% | 265,976 |
| 2009-05-07 | 2009-05-05 | 0.591 | 394,164 | -87,245 | 0.03% | 232,842 |
| 2009-04-29 | 2009-04-27 | 0.534 | 481,409 | +22,491 | 0.03% | 257,110 |
| 2009-04-28 | 2009-04-24 | 0.566 | 458,918 | -37,321 | 0.03% | 259,953 |
| 2009-04-08 | 2009-04-06 | 0.518 | 496,239 | -61,788 | 0.04% | 257,000 |
| 2009-04-07 | 2009-04-03 | 0.502 | 558,027 | -24,716 | 0.04% | 279,968 |
| 2009-04-02 | 2009-03-31 | 0.486 | 582,743 | +4,696 | 0.04% | 282,937 |
| 2009-03-03 | 2009-02-27 | 0.510 | 578,047 | +61,789 | 0.04% | 294,690 |
| 2009-03-02 | 2009-02-26 | 0.566 | 516,258 | -55,610 | 0.04% | 292,433 |
| 2009-02-24 | 2009-02-20 | 0.502 | 571,868 | +18,537 | 0.04% | 286,912 |
| 2009-02-16 | 2009-02-12 | 0.534 | 553,331 | +117,398 | 0.04% | 295,522 |
| 2009-02-06 | 2009-02-04 | 0.518 | 435,933 | +5,670 | 0.03% | 225,767 |
| 2009-01-19 | 2009-01-15 | 0.575 | 430,263 | +6,179 | 0.03% | 247,203 |
| 2009-01-16 | 2009-01-14 | 0.639 | 424,084 | +15,818 | 0.03% | 271,107 |
| 2009-01-12 | 2009-01-08 | 0.511 | 408,266 | -5,670 | 0.03% | 208,542 |
| 2008-12-23 | 2008-12-19 | 0.495 | 413,936 | -14,903 | 0.03% | 204,831 |
| 2008-12-22 | 2008-12-18 | 0.471 | 428,839 | -26,312 | 0.03% | 201,938 |
| 2008-12-19 | 2008-12-17 | 0.423 | 455,151 | -62,647 | 0.03% | 192,532 |
| 2008-10-16 | 2008-10-14 | 0.455 | 517,798 | +752 | 0.04% | 235,563 |
| 2008-10-09 | 2008-10-06 | 0.543 | 517,046 | -1,583 | 0.04% | 280,614 |
| 2008-10-03 | 2008-09-30 | 0.559 | 518,629 | +14,310 | 0.04% | 289,752 |
| 2008-09-10 | 2008-09-08 | 0.758 | 504,319 | -100,235 | 0.04% | 382,384 |
| 2008-09-08 | 2008-09-04 | 0.750 | 604,554 | -75,176 | 0.04% | 453,559 |
| 2008-08-20 | 2008-08-18 | 0.782 | 679,730 | -14,310 | 0.05% | 531,324 |
| 2008-08-11 | 2008-08-07 | 0.946 | 694,040 | -14,328 | 0.05% | 656,437 |
| 2008-07-22 | 2008-07-18 | 1.008 | 708,368 | -47,847 | 0.05% | 714,285 |
| 2008-06-10 | 2008-06-05 | 1.157 | 756,215 | +63,966 | 0.05% | 874,843 |
| 2008-05-26 | 2008-05-22 | 1.118 | 692,249 | -512 | 0.05% | 773,787 |
| 2008-05-02 | 2008-04-29 | 1.180 | 692,761 | -62,430 | 0.05% | 817,680 |
| 2008-04-30 | 2008-04-28 | 1.173 | 755,191 | +512 | 0.05% | 885,464 |
| 2008-04-29 | 2008-04-25 | 1.149 | 754,679 | -65,501 | 0.05% | 867,167 |
| 2008-04-28 | 2008-04-24 | 1.126 | 820,180 | -1,280 | 0.06% | 923,198 |
| 2008-04-21 | 2008-04-17 | 1.102 | 821,460 | -63,965 | 0.06% | 905,375 |
| 2008-04-18 | 2008-04-16 | 1.094 | 885,425 | +63,965 | 0.06% | 968,953 |
| 2008-04-15 | 2008-04-11 | 1.141 | 821,460 | +76,759 | 0.06% | 937,481 |
| 2008-04-14 | 2008-04-10 | 1.149 | 744,701 | +51,173 | 0.05% | 855,702 |
| 2008-04-02 | 2008-03-31 | 1.149 | 693,528 | +1,279 | 0.05% | 796,901 |
| 2008-03-31 | 2008-03-27 | 1.188 | 692,249 | -255,863 | 0.05% | 822,487 |
| 2008-03-28 | 2008-03-26 | 1.126 | 948,112 | +255,863 | 0.07% | 1,067,198 |
| 2008-03-26 | 2008-03-20 | 1.055 | 692,249 | -118,464 | 0.05% | 730,498 |
| 2008-03-20 | 2008-03-18 | 1.094 | 810,713 | -217,228 | 0.06% | 887,193 |
| 2008-03-19 | 2008-03-17 | 1.133 | 1,027,941 | -2,346,260 | 0.07% | 1,165,089 |
| 2008-03-18 | 2008-03-14 | 1.251 | 3,374,201 | +91,343 | 0.24% | 4,220,015 |
| 2008-03-17 | 2008-03-13 | 1.305 | 3,282,858 | -50,150 | 0.24% | 4,285,403 |
| 2008-03-14 | 2008-03-12 | 1.337 | 3,333,008 | +27,122 | 0.24% | 4,455,080 |
| 2008-03-10 | 2008-03-06 | 1.438 | 3,305,886 | +2,781,871 | 0.24% | 4,754,762 |
| 2008-03-03 | 2008-02-28 | 1.540 | 524,015 | -69,851 | 0.06% | 806,925 |
| 2008-02-29 | 2008-02-27 | 1.548 | 593,866 | -12,025 | 0.06% | 919,130 |
| 2008-02-20 | 2008-02-18 | 1.438 | 605,891 | -889,123 | 0.07% | 871,436 |
| 2008-02-19 | 2008-02-15 | 1.430 | 1,495,014 | -294,242 | 0.16% | 2,138,550 |
| 2008-02-18 | 2008-02-14 | 1.415 | 1,789,256 | -58,848 | 0.19% | 2,531,478 |
| 2008-02-14 | 2008-02-12 | 1.399 | 1,848,104 | -76,759 | 0.20% | 2,585,845 |
| 2008-02-13 | 2008-02-11 | 1.391 | 1,924,863 | -94,669 | 0.21% | 2,678,199 |
| 2008-02-12 | 2008-02-06 | 1.384 | 2,019,532 | +134,328 | 0.22% | 2,794,133 |
| 2008-02-11 | 2008-02-04 | 1.384 | 1,885,204 | +255,862 | 0.20% | 2,608,283 |
| 2008-02-05 | 2008-02-01 | 1.399 | 1,629,342 | +1,023,451 | 0.18% | 2,279,756 |
| 2008-01-28 | 2008-01-24 | 1.485 | 605,891 | -57,569 | 0.07% | 899,852 |
| 2008-01-22 | 2008-01-18 | 1.642 | 663,460 | -614,071 | 0.07% | 1,089,073 |
| 2008-01-21 | 2008-01-17 | 1.657 | 1,277,531 | -153,517 | 0.14% | 2,117,046 |
| 2008-01-17 | 2008-01-15 | 1.743 | 1,431,048 | -191,897 | 0.15% | 2,494,492 |
| 2008-01-15 | 2008-01-11 | 1.712 | 1,622,945 | +453,644 | 0.17% | 2,778,248 |
| 2008-01-14 | 2008-01-10 | 1.806 | 1,169,301 | +569,806 | 0.13% | 2,111,356 |
| 2008-01-10 | 2008-01-08 | 2.161 | 599,495 | -7,588 | 0.06% | 1,295,698 |
| 2007-12-18 | 2007-12-14 | 2.046 | 607,083 | -3,628 | 0.06% | 1,241,807 |
| 2007-12-17 | 2007-12-13 | 2.084 | 610,711 | -479,078 | 0.07% | 1,272,799 |
| 2007-12-13 | 2007-12-11 | 2.161 | 1,089,789 | -110,377 | 0.12% | 2,355,378 |
| 2007-12-11 | 2007-12-07 | 2.161 | 1,200,166 | +170,748 | 0.13% | 2,593,938 |
| 2007-12-10 | 2007-12-06 | 2.200 | 1,029,418 | +129,550 | 0.11% | 2,264,628 |
| 2007-11-28 | 2007-11-26 | 2.161 | 899,868 | +194,326 | 0.10% | 1,944,899 |
| 2007-11-26 | 2007-11-22 | 2.123 | 705,542 | +194,326 | 0.08% | 1,497,669 |
| 2007-11-23 | 2007-11-21 | 2.161 | 511,216 | -12,955 | 0.05% | 1,104,899 |
| 2007-11-20 | 2007-11-16 | 2.200 | 524,171 | +12,955 | 0.06% | 1,153,129 |
| 2007-11-19 | 2007-11-15 | 2.239 | 511,216 | +51,821 | 0.05% | 1,144,360 |
| 2007-11-05 | 2007-11-01 | 2.316 | 459,395 | +23,319 | 0.05% | 1,063,819 |
| 2007-10-31 | 2007-10-29 | 2.354 | 436,076 | +1,295 | 0.05% | 1,026,649 |
| 2007-10-30 | 2007-10-26 | 2.354 | 434,781 | -50,524 | 0.05% | 1,023,601 |
| 2007-10-29 | 2007-10-25 | 2.277 | 485,305 | -12,955 | 0.05% | 1,105,088 |
| 2007-10-23 | 2007-10-18 | 2.239 | 498,260 | -64,776 | 0.05% | 1,115,358 |
| 2007-10-18 | 2007-10-16 | 2.277 | 563,036 | +50,525 | 0.06% | 1,282,090 |
| 2007-10-17 | 2007-10-15 | 2.239 | 512,511 | -9,069 | 0.06% | 1,147,259 |
| 2007-10-16 | 2007-10-12 | 2.200 | 521,580 | -12,955 | 0.06% | 1,147,429 |
| 2007-10-15 | 2007-10-11 | 2.239 | 534,535 | +19,174 | 0.06% | 1,196,560 |
| 2007-10-12 | 2007-10-10 | 2.200 | 515,361 | +8,032 | 0.06% | 1,133,748 |
| 2007-10-10 | 2007-10-08 | 2.161 | 507,329 | +9,069 | 0.05% | 1,096,498 |
| 2007-10-09 | 2007-10-05 | 2.123 | 498,260 | +12,955 | 0.05% | 1,057,667 |
| 2007-10-04 | 2007-10-02 | 2.200 | 485,305 | -42,752 | 0.05% | 1,067,628 |
| 2007-10-02 | 2007-09-27 | 2.239 | 528,057 | -961,266 | 0.06% | 1,182,059 |
| 2007-09-28 | 2007-09-25 | 2.239 | 1,489,323 | -25,911 | 0.16% | 3,333,858 |
| 2007-09-25 | 2007-09-21 | 2.161 | 1,515,234 | -12,955 | 0.16% | 3,274,899 |
| 2007-09-21 | 2007-09-19 | 2.200 | 1,528,189 | +518 | 0.16% | 3,361,879 |
| 2007-09-20 | 2007-09-18 | 2.161 | 1,527,671 | -170,488 | 0.16% | 3,301,779 |
| 2007-09-18 | 2007-09-14 | 2.200 | 1,698,159 | -33,683 | 0.18% | 3,735,798 |
| 2007-09-14 | 2007-09-12 | 2.239 | 1,731,842 | -25,911 | 0.19% | 3,876,738 |
| 2007-09-11 | 2007-09-07 | 2.046 | 1,757,753 | -65,293 | 0.19% | 3,595,538 |
| 2007-09-06 | 2007-09-04 | 1.968 | 1,823,046 | +8,032 | 0.20% | 3,588,376 |
| 2007-09-05 | 2007-09-03 | 2.046 | 1,815,014 | +4,923 | 0.19% | 3,712,667 |
| 2007-09-03 | 2007-08-30 | 2.046 | 1,810,091 | -12,955 | 0.19% | 3,702,597 |
| 2007-08-31 | 2007-08-29 | 2.046 | 1,823,046 | +12,955 | 0.20% | 3,729,097 |
| 2007-08-30 | 2007-08-28 | 2.084 | 1,810,091 | -4,923 | 0.19% | 3,772,457 |
| 2007-08-29 | 2007-08-27 | 2.161 | 1,815,014 | -38,088 | 0.19% | 3,922,818 |
| 2007-08-27 | 2007-08-23 | 2.059 | 1,853,102 | -33,129 | 0.20% | 3,815,486 |
| 2007-08-23 | 2007-08-21 | 1.906 | 1,886,231 | +91,794 | 0.20% | 3,596,017 |
| 2007-08-20 | 2007-08-16 | 1.945 | 1,794,437 | +10,490 | 0.19% | 3,489,436 |
| 2007-08-14 | 2007-08-10 | 2.097 | 1,783,947 | -131,133 | 0.19% | 3,741,118 |
| 2007-08-10 | 2007-08-08 | 2.135 | 1,915,080 | +13,113 | 0.20% | 4,089,138 |
| 2007-08-09 | 2007-08-07 | 2.097 | 1,901,967 | +21,244 | 0.20% | 3,988,618 |
| 2007-08-08 | 2007-08-06 | 2.173 | 1,880,723 | +144,246 | 0.20% | 4,087,488 |
| 2007-08-06 | 2007-08-02 | 2.211 | 1,736,477 | -11,015 | 0.18% | 3,840,200 |
| 2007-08-03 | 2007-08-01 | 2.402 | 1,747,492 | +15,212 | 0.19% | 4,197,711 |
| 2007-07-31 | 2007-07-27 | 2.326 | 1,732,280 | +21,506 | 0.18% | 4,029,069 |
| 2007-07-30 | 2007-07-26 | 2.440 | 1,710,774 | -174,408 | 0.18% | 4,174,740 |
| 2007-07-27 | 2007-07-25 | 2.478 | 1,885,182 | -254,661 | 0.20% | 4,672,222 |
| 2007-07-26 | 2007-07-24 | 2.440 | 2,139,843 | -106,218 | 0.23% | 5,221,781 |
| 2007-07-24 | 2007-07-20 | 2.440 | 2,246,061 | +13,114 | 0.24% | 5,480,981 |
| 2007-07-23 | 2007-07-19 | 2.440 | 2,232,947 | +550,760 | 0.24% | 5,448,980 |
| 2007-07-20 | 2007-07-18 | 2.364 | 1,682,187 | +26,226 | 0.18% | 3,976,699 |
| 2007-07-17 | 2007-07-13 | 2.364 | 1,655,961 | -39,340 | 0.18% | 3,914,701 |
| 2007-07-13 | 2007-07-11 | 2.326 | 1,695,301 | -39,340 | 0.18% | 3,943,061 |
| 2007-07-12 | 2007-07-10 | 2.364 | 1,734,641 | +30,948 | 0.18% | 4,100,701 |
| 2007-07-11 | 2007-07-09 | 2.364 | 1,703,693 | +6,556 | 0.18% | 4,027,540 |
| 2007-07-09 | 2007-07-05 | 2.211 | 1,697,137 | -44,585 | 0.18% | 3,753,200 |
| 2007-07-04 | 2007-06-29 | 2.135 | 1,741,722 | -217,681 | 0.18% | 3,718,978 |
| 2007-06-29 | 2007-06-27 | 2.173 | 1,959,403 | -47,208 | 0.21% | 4,258,488 |
| 2007-06-28 | 2007-06-26 | 2.211 | 2,006,611 | +20,981 | 0.21% | 4,437,598 |
| 2007-06-27 | 2007-06-25 | 2.250 | 1,985,630 | -13,113 | 0.21% | 4,466,909 |
| 2007-06-26 | 2007-06-22 | 2.326 | 1,998,743 | 0.21% | 4,648,829 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy