History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-10-10 | 2025-10-08 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-10-09 | 2025-10-06 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-10-03 | 2025-09-30 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-09-30 | 2025-09-26 | 0.300 | 2,108,872 | +0 | 0.15% | 632,662 |
| 2025-09-29 | 2025-09-25 | 0.300 | 2,108,872 | +0 | 0.15% | 632,662 |
| 2025-09-26 | 2025-09-24 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-09-25 | 2025-09-23 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-09-24 | 2025-09-22 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-09-22 | 2025-09-18 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-09-19 | 2025-09-17 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-09-18 | 2025-09-16 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-09-17 | 2025-09-15 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-09-16 | 2025-09-12 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-09-15 | 2025-09-11 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-09-12 | 2025-09-10 | 0.345 | 2,108,872 | +0 | 0.15% | 727,561 |
| 2025-09-11 | 2025-09-09 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-09-10 | 2025-09-08 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-09-09 | 2025-09-05 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-09-02 | 2025-08-29 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-09-01 | 2025-08-28 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-08-29 | 2025-08-27 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-28 | 2025-08-26 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-08-27 | 2025-08-25 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-08-26 | 2025-08-22 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-08-22 | 2025-08-20 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-08-20 | 2025-08-18 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-19 | 2025-08-15 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-08-18 | 2025-08-14 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-08-15 | 2025-08-13 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-14 | 2025-08-12 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-13 | 2025-08-11 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-12 | 2025-08-08 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-11 | 2025-08-07 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-08 | 2025-08-06 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-07 | 2025-08-05 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-08-06 | 2025-08-04 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-05 | 2025-08-01 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-07-31 | 2025-07-29 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-07-30 | 2025-07-28 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-07-29 | 2025-07-25 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-07-28 | 2025-07-24 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-07-25 | 2025-07-23 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-07-24 | 2025-07-22 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-07-23 | 2025-07-21 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-07-22 | 2025-07-18 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-07-21 | 2025-07-17 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-07-18 | 2025-07-16 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-07-17 | 2025-07-15 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-07-16 | 2025-07-14 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-07-14 | 2025-07-10 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-07-11 | 2025-07-09 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-07-10 | 2025-07-08 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-07-09 | 2025-07-07 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-07-07 | 2025-07-03 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-07-04 | 2025-07-02 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-07-03 | 2025-06-30 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-07-02 | 2025-06-27 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-06-30 | 2025-06-26 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-06-27 | 2025-06-25 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-06-26 | 2025-06-24 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-06-25 | 2025-06-23 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-06-24 | 2025-06-20 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-06-23 | 2025-06-19 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-06-20 | 2025-06-18 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-06-19 | 2025-06-17 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-06-18 | 2025-06-16 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-06-17 | 2025-06-13 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,108,872 | +0 | 0.15% | 632,662 |
| 2025-06-13 | 2025-06-11 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-06-12 | 2025-06-10 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-06-11 | 2025-06-09 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-06-10 | 2025-06-06 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-06-09 | 2025-06-05 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-06-06 | 2025-06-04 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-06-05 | 2025-06-03 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-05-30 | 2025-05-28 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,108,872 | +0 | 0.15% | 632,662 |
| 2025-05-28 | 2025-05-26 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-05-27 | 2025-05-23 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-05-26 | 2025-05-22 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-05-23 | 2025-05-21 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-05-22 | 2025-05-20 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-05-21 | 2025-05-19 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-05-20 | 2025-05-16 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-05-19 | 2025-05-15 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-05-16 | 2025-05-14 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-05-15 | 2025-05-13 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-05-14 | 2025-05-12 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-05-09 | 2025-05-07 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-05-08 | 2025-05-06 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-05-07 | 2025-05-02 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-05-06 | 2025-04-30 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-05-02 | 2025-04-29 | 0.315 | 2,108,872 | +0 | 0.15% | 664,295 |
| 2025-04-30 | 2025-04-28 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-04-28 | 2025-04-24 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-04-25 | 2025-04-23 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-04-24 | 2025-04-22 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-04-23 | 2025-04-17 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-04-22 | 2025-04-16 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-04-17 | 2025-04-15 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-04-16 | 2025-04-14 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-04-15 | 2025-04-11 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,108,872 | +0 | 0.15% | 643,206 |
| 2025-04-11 | 2025-04-09 | 0.300 | 2,108,872 | +0 | 0.15% | 632,662 |
| 2025-04-10 | 2025-04-08 | 0.300 | 2,108,872 | +0 | 0.15% | 632,662 |
| 2025-04-09 | 2025-04-07 | 0.310 | 2,108,872 | +0 | 0.15% | 653,750 |
| 2025-04-08 | 2025-04-03 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-04-07 | 2025-04-02 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-04-03 | 2025-04-01 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-04-02 | 2025-03-31 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-03-31 | 2025-03-27 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-03-28 | 2025-03-26 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-03-27 | 2025-03-25 | 0.325 | 2,108,872 | +0 | 0.15% | 685,383 |
| 2025-03-26 | 2025-03-24 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-03-25 | 2025-03-21 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-03-24 | 2025-03-20 | 0.355 | 2,108,872 | +0 | 0.15% | 748,650 |
| 2025-03-21 | 2025-03-19 | 0.355 | 2,108,872 | +0 | 0.15% | 748,650 |
| 2025-03-20 | 2025-03-18 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2025-03-19 | 2025-03-17 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-03-18 | 2025-03-14 | 0.320 | 2,108,872 | +0 | 0.15% | 674,839 |
| 2025-03-17 | 2025-03-13 | 0.340 | 2,108,872 | +0 | 0.15% | 717,016 |
| 2025-03-14 | 2025-03-12 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-03-13 | 2025-03-11 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-03-12 | 2025-03-10 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-03-11 | 2025-03-07 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-03-10 | 2025-03-06 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-03-07 | 2025-03-05 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-03-06 | 2025-03-04 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-03-05 | 2025-03-03 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-03-04 | 2025-02-28 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-03-03 | 2025-02-27 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-02-28 | 2025-02-26 | 0.355 | 2,108,872 | +0 | 0.15% | 748,650 |
| 2025-02-27 | 2025-02-25 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-02-26 | 2025-02-24 | 0.370 | 2,108,872 | +0 | 0.15% | 780,283 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-02-24 | 2025-02-20 | 0.345 | 2,108,872 | +0 | 0.15% | 727,561 |
| 2025-02-21 | 2025-02-19 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-02-20 | 2025-02-18 | 0.345 | 2,108,872 | +0 | 0.15% | 727,561 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-02-17 | 2025-02-13 | 0.345 | 2,108,872 | +0 | 0.15% | 727,561 |
| 2025-02-14 | 2025-02-12 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-02-13 | 2025-02-11 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-02-12 | 2025-02-10 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-02-11 | 2025-02-07 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-02-10 | 2025-02-06 | 0.340 | 2,108,872 | +0 | 0.15% | 717,016 |
| 2025-02-07 | 2025-02-05 | 0.340 | 2,108,872 | +0 | 0.15% | 717,016 |
| 2025-02-06 | 2025-02-04 | 0.365 | 2,108,872 | +0 | 0.15% | 769,738 |
| 2025-02-05 | 2025-02-03 | 0.375 | 2,108,872 | +0 | 0.15% | 790,827 |
| 2025-02-04 | 2025-01-28 | 0.375 | 2,108,872 | +0 | 0.15% | 790,827 |
| 2025-02-03 | 2025-01-24 | 0.340 | 2,108,872 | +0 | 0.15% | 717,016 |
| 2025-01-27 | 2025-01-23 | 0.340 | 2,108,872 | +0 | 0.15% | 717,016 |
| 2025-01-24 | 2025-01-22 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-01-23 | 2025-01-21 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-01-22 | 2025-01-20 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-01-21 | 2025-01-17 | 0.330 | 2,108,872 | +0 | 0.15% | 695,928 |
| 2025-01-20 | 2025-01-16 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-01-17 | 2025-01-15 | 0.335 | 2,108,872 | +0 | 0.15% | 706,472 |
| 2025-01-16 | 2025-01-14 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-01-15 | 2025-01-13 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2025-01-13 | 2025-01-09 | 0.365 | 2,108,872 | +0 | 0.15% | 769,738 |
| 2025-01-10 | 2025-01-08 | 0.385 | 2,108,872 | +0 | 0.15% | 811,916 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-01-08 | 2025-01-06 | 0.365 | 2,108,872 | +0 | 0.15% | 769,738 |
| 2025-01-07 | 2025-01-03 | 0.395 | 2,108,872 | +0 | 0.15% | 833,004 |
| 2025-01-06 | 2025-01-02 | 0.355 | 2,108,872 | +0 | 0.15% | 748,650 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-12-30 | 2024-12-24 | 0.385 | 2,108,872 | +0 | 0.15% | 811,916 |
| 2024-12-27 | 2024-12-20 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-12-23 | 2024-12-19 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-12-20 | 2024-12-18 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-12-19 | 2024-12-17 | 0.370 | 2,108,872 | +0 | 0.15% | 780,283 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-12-11 | 2024-12-09 | 0.375 | 2,108,872 | +0 | 0.15% | 790,827 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2024-12-09 | 2024-12-05 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2024-12-06 | 2024-12-04 | 0.375 | 2,108,872 | +0 | 0.15% | 790,827 |
| 2024-12-05 | 2024-12-03 | 0.375 | 2,108,872 | +0 | 0.15% | 790,827 |
| 2024-12-04 | 2024-12-02 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2024-12-03 | 2024-11-29 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2024-12-02 | 2024-11-28 | 0.385 | 2,108,872 | +0 | 0.15% | 811,916 |
| 2024-11-29 | 2024-11-27 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-11-28 | 2024-11-26 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-11-27 | 2024-11-25 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-11-26 | 2024-11-22 | 0.355 | 2,108,872 | +0 | 0.15% | 748,650 |
| 2024-11-25 | 2024-11-21 | 0.355 | 2,108,872 | +0 | 0.15% | 748,650 |
| 2024-11-22 | 2024-11-20 | 0.360 | 2,108,872 | +0 | 0.15% | 759,194 |
| 2024-11-21 | 2024-11-19 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2024-11-20 | 2024-11-18 | 0.365 | 2,108,872 | +0 | 0.15% | 769,738 |
| 2024-11-19 | 2024-11-15 | 0.350 | 2,108,872 | +0 | 0.15% | 738,105 |
| 2024-11-18 | 2024-11-14 | 0.380 | 2,108,872 | +0 | 0.15% | 801,371 |
| 2024-11-15 | 2024-11-13 | 0.395 | 2,108,872 | +0 | 0.15% | 833,004 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,108,872 | +0 | 0.15% | 843,549 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,108,872 | +0 | 0.15% | 843,549 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,108,872 | +0 | 0.15% | 885,726 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2,108,872 | +0 | 0.15% | 864,638 |
| 2024-11-08 | 2024-11-06 | 0.385 | 2,108,872 | +0 | 0.15% | 811,916 |
| 2024-11-07 | 2024-11-05 | 0.395 | 2,108,872 | +0 | 0.15% | 833,004 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,108,872 | +0 | 0.15% | 833,004 |
| 2024-11-05 | 2024-11-01 | 0.390 | 2,108,872 | +0 | 0.15% | 822,460 |
| 2024-11-04 | 2024-10-31 | 0.395 | 2,108,872 | +0 | 0.15% | 833,004 |
| 2024-11-01 | 2024-10-30 | 0.390 | 2,108,872 | +0 | 0.15% | 822,460 |
| 2024-10-31 | 2024-10-29 | 0.410 | 2,108,872 | +0 | 0.15% | 864,638 |
| 2024-10-30 | 2024-10-28 | 0.440 | 2,108,872 | +0 | 0.15% | 927,904 |
| 2024-10-29 | 2024-10-25 | 0.420 | 2,108,872 | +288,352 | 0.15% | 885,726 |
| 2024-10-04 | 2024-10-02 | 0.500 | 1,820,520 | -6,000 | 0.14% | 910,260 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,826,520 | -40,000 | 0.14% | 913,260 |
| 2024-06-12 | 2024-06-07 | 0.540 | 1,866,520 | +100,000 | 0.14% | 1,007,921 |
| 2024-02-08 | 2024-02-06 | 0.410 | 1,766,520 | +16,000 | 0.13% | 724,273 |
| 2024-02-07 | 2024-02-05 | 0.345 | 1,750,520 | +2,000 | 0.13% | 603,929 |
| 2024-01-15 | 2024-01-11 | 0.440 | 1,748,520 | +40,000 | 0.13% | 769,349 |
| 2023-02-23 | 2023-02-21 | 0.700 | 1,708,520 | +2,000 | 0.13% | 1,195,964 |
| 2022-12-20 | 2022-12-16 | 0.640 | 1,706,520 | -4,000 | 0.13% | 1,092,173 |
| 2022-03-24 | 2022-03-22 | 0.710 | 1,710,520 | -2,000 | 0.13% | 1,214,469 |
| 2022-03-10 | 2022-03-08 | 0.740 | 1,712,520 | +2,000 | 0.13% | 1,267,265 |
| 2022-01-04 | 2021-12-31 | 0.850 | 1,710,520 | +2,000 | 0.13% | 1,453,942 |
| 2021-10-07 | 2021-10-05 | 0.860 | 1,708,520 | -2,000 | 0.13% | 1,469,327 |
| 2021-09-16 | 2021-09-14 | 0.900 | 1,710,520 | +2,000 | 0.13% | 1,539,468 |
| 2021-08-31 | 2021-08-27 | 1.081 | 1,708,520 | +48,354 | 0.13% | 1,846,197 |
| 2021-08-17 | 2021-08-13 | 1.060 | 1,660,166 | +1,944 | 0.13% | 1,759,776 |
| 2021-07-02 | 2021-06-29 | 1.338 | 1,658,222 | +97,170 | 0.13% | 2,218,476 |
| 2021-05-25 | 2021-05-21 | 1.297 | 1,561,052 | +77,735 | 0.12% | 2,024,215 |
| 2021-04-23 | 2021-04-21 | 1.338 | 1,483,317 | -1,943 | 0.12% | 1,984,477 |
| 2021-04-21 | 2021-04-19 | 1.328 | 1,485,260 | +77,736 | 0.12% | 1,971,791 |
| 2021-04-15 | 2021-04-13 | 1.194 | 1,407,524 | +75,792 | 0.11% | 1,680,283 |
| 2021-03-29 | 2021-03-25 | 1.009 | 1,331,732 | -1,943 | 0.10% | 1,343,110 |
| 2021-02-25 | 2021-02-23 | 1.081 | 1,333,675 | -1,943 | 0.10% | 1,441,146 |
| 2021-02-23 | 2021-02-19 | 1.070 | 1,335,618 | +79,679 | 0.10% | 1,429,500 |
| 2020-12-22 | 2020-12-18 | 0.947 | 1,255,939 | +1,943 | 0.10% | 1,189,118 |
| 2020-12-04 | 2020-12-02 | 0.978 | 1,253,996 | +95,227 | 0.10% | 1,225,994 |
| 2020-11-17 | 2020-11-13 | 0.864 | 1,158,769 | -1,944 | 0.09% | 1,001,716 |
| 2020-09-22 | 2020-09-18 | 0.885 | 1,160,713 | -48,585 | 0.09% | 1,027,287 |
| 2020-09-15 | 2020-09-11 | 0.895 | 1,209,298 | +1,944 | 0.09% | 1,082,733 |
| 2020-06-10 | 2020-06-08 | 0.967 | 1,207,354 | -1,944 | 0.09% | 1,167,968 |
| 2020-06-09 | 2020-06-05 | 0.947 | 1,209,298 | +87,453 | 0.09% | 1,144,959 |
| 2020-05-04 | 2020-04-28 | 0.957 | 1,121,845 | +1,943 | 0.09% | 1,073,704 |
| 2020-04-24 | 2020-04-22 | 0.947 | 1,119,902 | -1,943 | 0.09% | 1,060,319 |
| 2020-03-24 | 2020-03-20 | 0.906 | 1,121,845 | -3,887 | 0.09% | 1,015,978 |
| 2020-03-23 | 2020-03-19 | 0.864 | 1,125,732 | +1,944 | 0.09% | 973,157 |
| 2020-03-20 | 2020-03-18 | 0.916 | 1,123,788 | +1,943 | 0.09% | 1,029,303 |
| 2020-03-17 | 2020-03-13 | 1.009 | 1,121,845 | +1,943 | 0.09% | 1,131,430 |
| 2020-03-16 | 2020-03-12 | 1.039 | 1,119,902 | +1,944 | 0.09% | 1,164,046 |
| 2020-03-13 | 2020-03-11 | 1.091 | 1,117,958 | +48,585 | 0.09% | 1,219,551 |
| 2020-03-11 | 2020-03-09 | 1.142 | 1,069,373 | +1,943 | 0.08% | 1,221,577 |
| 2020-03-09 | 2020-03-05 | 1.235 | 1,067,430 | -1,943 | 0.08% | 1,318,224 |
| 2020-03-05 | 2020-03-03 | 1.235 | 1,069,373 | +1,943 | 0.08% | 1,320,624 |
| 2020-02-03 | 2020-01-30 | 1.204 | 1,067,430 | +1,944 | 0.08% | 1,285,269 |
| 2019-12-20 | 2019-12-18 | 1.328 | 1,065,486 | +48,584 | 0.08% | 1,414,510 |
| 2019-11-28 | 2019-11-26 | 1.317 | 1,016,902 | -1,943 | 0.08% | 1,339,546 |
| 2019-11-21 | 2019-11-19 | 1.338 | 1,018,845 | +77,736 | 0.08% | 1,363,076 |
| 2019-11-20 | 2019-11-18 | 1.338 | 941,109 | +40,811 | 0.07% | 1,259,076 |
| 2019-11-18 | 2019-11-14 | 1.369 | 900,298 | +1,944 | 0.07% | 1,232,272 |
| 2019-11-14 | 2019-11-12 | 1.369 | 898,354 | -1,944 | 0.07% | 1,229,611 |
| 2019-11-01 | 2019-10-30 | 1.317 | 900,298 | +1,944 | 0.07% | 1,185,946 |
| 2019-10-29 | 2019-10-25 | 1.338 | 898,354 | -1,944 | 0.07% | 1,201,876 |
| 2019-10-25 | 2019-10-23 | 1.297 | 900,298 | +1,944 | 0.07% | 1,167,416 |
| 2019-10-14 | 2019-10-10 | 1.245 | 898,354 | -97,170 | 0.07% | 1,118,669 |
| 2019-09-23 | 2019-09-19 | 1.328 | 995,524 | +1,943 | 0.08% | 1,321,631 |
| 2019-09-20 | 2019-09-18 | 1.338 | 993,581 | -1,943 | 0.08% | 1,329,276 |
| 2019-09-03 | 2019-08-30 | 1.357 | 995,524 | +19,602 | 0.08% | 1,350,808 |
| 2019-08-28 | 2019-08-26 | 1.304 | 975,922 | +1,901 | 0.08% | 1,272,884 |
| 2019-08-21 | 2019-08-19 | 1.378 | 974,021 | -1,901 | 0.08% | 1,342,121 |
| 2019-08-16 | 2019-08-14 | 1.378 | 975,922 | +1,901 | 0.08% | 1,344,741 |
| 2019-08-15 | 2019-08-13 | 1.399 | 974,021 | +1,902 | 0.08% | 1,362,612 |
| 2019-05-23 | 2019-05-21 | 1.525 | 972,119 | -1,902 | 0.08% | 1,482,653 |
| 2019-05-22 | 2019-05-20 | 1.483 | 974,021 | -1,901 | 0.08% | 1,444,573 |
| 2019-05-21 | 2019-05-17 | 1.525 | 975,922 | +1,901 | 0.08% | 1,488,454 |
| 2019-05-20 | 2019-05-16 | 1.557 | 974,021 | +85,564 | 0.08% | 1,516,290 |
| 2019-05-17 | 2019-05-15 | 1.557 | 888,457 | -1,901 | 0.07% | 1,383,090 |
| 2019-05-16 | 2019-05-14 | 1.536 | 890,358 | +1,901 | 0.07% | 1,367,319 |
| 2019-05-08 | 2019-05-06 | 1.620 | 888,457 | +1,901 | 0.07% | 1,439,161 |
| 2019-04-25 | 2019-04-23 | 1.683 | 886,556 | -66,549 | 0.07% | 1,492,033 |
| 2019-04-23 | 2019-04-17 | 1.715 | 953,105 | +1,901 | 0.08% | 1,634,107 |
| 2019-03-22 | 2019-03-20 | 1.693 | 951,204 | +1,902 | 0.08% | 1,610,838 |
| 2019-03-13 | 2019-03-11 | 1.715 | 949,302 | -1,902 | 0.08% | 1,627,587 |
| 2019-03-12 | 2019-03-08 | 1.683 | 951,204 | +1,902 | 0.08% | 1,600,832 |
| 2019-02-25 | 2019-02-21 | 1.693 | 949,302 | -1,902 | 0.08% | 1,607,617 |
| 2019-02-22 | 2019-02-20 | 1.630 | 951,204 | +117,888 | 0.08% | 1,550,806 |
| 2019-02-14 | 2019-02-12 | 1.557 | 833,316 | -1,901 | 0.07% | 1,297,250 |
| 2019-01-14 | 2019-01-10 | 1.452 | 835,217 | -1,902 | 0.07% | 1,212,357 |
| 2019-01-09 | 2019-01-07 | 1.431 | 837,119 | +1,902 | 0.07% | 1,197,508 |
| 2019-01-03 | 2018-12-31 | 1.431 | 835,217 | -1,902 | 0.07% | 1,194,787 |
| 2018-12-28 | 2018-12-24 | 1.420 | 837,119 | +1,902 | 0.07% | 1,188,702 |
| 2018-11-06 | 2018-11-02 | 1.536 | 835,217 | +1,901 | 0.07% | 1,282,639 |
| 2018-10-30 | 2018-10-26 | 1.525 | 833,316 | -1,901 | 0.07% | 1,270,954 |
| 2018-10-24 | 2018-10-22 | 1.578 | 835,217 | -1,902 | 0.07% | 1,317,780 |
| 2018-10-23 | 2018-10-19 | 1.525 | 837,119 | -1,901 | 0.07% | 1,276,755 |
| 2018-10-19 | 2018-10-16 | 1.557 | 839,020 | +1,901 | 0.07% | 1,306,129 |
| 2018-10-15 | 2018-10-11 | 1.567 | 837,119 | +1,902 | 0.07% | 1,311,975 |
| 2018-10-11 | 2018-10-09 | 1.630 | 835,217 | +1,901 | 0.07% | 1,361,706 |
| 2018-09-28 | 2018-09-26 | 1.683 | 833,316 | -1,901 | 0.07% | 1,402,432 |
| 2018-09-26 | 2018-09-21 | 1.683 | 835,217 | +1,901 | 0.07% | 1,405,632 |
| 2018-09-21 | 2018-09-19 | 1.725 | 833,316 | -1,901 | 0.07% | 1,437,493 |
| 2018-09-12 | 2018-09-10 | 1.736 | 835,217 | +1,901 | 0.07% | 1,449,558 |
| 2018-09-11 | 2018-09-07 | 1.799 | 833,316 | -1,901 | 0.07% | 1,498,850 |
| 2018-09-07 | 2018-09-05 | 1.746 | 835,217 | +1,901 | 0.07% | 1,458,343 |
| 2018-09-03 | 2018-08-30 | 1.841 | 833,316 | +14,620 | 0.07% | 1,534,536 |
| 2018-08-28 | 2018-08-24 | 1.831 | 818,696 | +1,868 | 0.07% | 1,498,849 |
| 2018-08-21 | 2018-08-17 | 1.820 | 816,828 | -1,868 | 0.07% | 1,486,684 |
| 2018-08-17 | 2018-08-15 | 1.809 | 818,696 | +1,868 | 0.07% | 1,481,318 |
| 2018-08-15 | 2018-08-13 | 1.884 | 816,828 | +1,868 | 0.07% | 1,539,155 |
| 2018-07-23 | 2018-07-19 | 1.970 | 814,960 | +1,868 | 0.07% | 1,605,437 |
| 2018-07-19 | 2018-07-17 | 1.927 | 813,092 | +1,868 | 0.07% | 1,566,936 |
| 2018-04-24 | 2018-04-20 | 2.077 | 811,224 | +61,646 | 0.07% | 1,684,929 |
| 2018-04-20 | 2018-04-18 | 2.077 | 749,578 | +31,757 | 0.06% | 1,556,889 |
| 2018-02-28 | 2018-02-26 | 2.334 | 717,821 | -1,868 | 0.06% | 1,675,374 |
| 2018-02-27 | 2018-02-23 | 2.280 | 719,689 | +37,361 | 0.06% | 1,641,208 |
| 2018-02-22 | 2018-02-20 | 2.280 | 682,328 | -1,868 | 0.06% | 1,556,008 |
| 2018-02-14 | 2018-02-12 | 2.163 | 684,196 | -1,868 | 0.06% | 1,479,691 |
| 2018-02-07 | 2018-02-05 | 2.345 | 686,064 | +80,327 | 0.06% | 1,608,599 |
| 2018-01-19 | 2018-01-17 | 2.238 | 605,737 | -46,702 | 0.05% | 1,355,406 |
| 2018-01-17 | 2018-01-15 | 2.205 | 652,439 | +18,681 | 0.05% | 1,438,952 |
| 2018-01-11 | 2018-01-09 | 2.302 | 633,758 | -3,736 | 0.05% | 1,458,817 |
| 2018-01-10 | 2018-01-08 | 2.291 | 637,494 | +93,403 | 0.05% | 1,460,592 |
| 2018-01-08 | 2018-01-04 | 2.248 | 544,091 | +93,403 | 0.04% | 1,223,291 |
| 2017-12-11 | 2017-12-07 | 1.949 | 450,688 | +46,701 | 0.04% | 878,186 |
| 2017-12-01 | 2017-11-29 | 2.056 | 403,987 | -3,736 | 0.03% | 830,439 |
| 2017-11-21 | 2017-11-17 | 2.023 | 407,723 | +1,868 | 0.03% | 825,023 |
| 2017-11-20 | 2017-11-16 | 2.152 | 405,855 | +3,736 | 0.03% | 873,386 |
| 2017-10-20 | 2017-10-18 | 2.323 | 402,119 | -46,701 | 0.03% | 934,229 |
| 2017-10-13 | 2017-10-11 | 2.334 | 448,820 | -46,702 | 0.04% | 1,047,533 |
| 2017-09-19 | 2017-09-15 | 2.441 | 495,522 | +1,868 | 0.04% | 1,209,586 |
| 2017-09-13 | 2017-09-11 | 2.441 | 493,654 | -3,736 | 0.04% | 1,205,026 |
| 2017-09-01 | 2017-08-30 | 2.324 | 497,390 | +53,020 | 0.04% | 1,155,796 |
| 2017-08-31 | 2017-08-29 | 2.313 | 444,370 | +46,047 | 0.04% | 1,027,767 |
| 2017-08-01 | 2017-07-28 | 2.443 | 398,323 | -1,842 | 0.03% | 973,169 |
| 2017-07-31 | 2017-07-27 | 2.497 | 400,165 | -1,842 | 0.03% | 999,395 |
| 2017-07-25 | 2017-07-21 | 2.508 | 402,007 | -1,842 | 0.03% | 1,008,361 |
| 2017-07-24 | 2017-07-20 | 2.497 | 403,849 | -1,842 | 0.03% | 1,008,596 |
| 2017-07-21 | 2017-07-19 | 2.530 | 405,691 | -1,842 | 0.03% | 1,026,412 |
| 2017-07-17 | 2017-07-13 | 2.606 | 407,533 | +3,684 | 0.03% | 1,062,049 |
| 2017-07-13 | 2017-07-11 | 2.628 | 403,849 | +1,842 | 0.03% | 1,061,218 |
| 2017-07-11 | 2017-07-07 | 2.628 | 402,007 | +3,684 | 0.03% | 1,056,378 |
| 2017-07-10 | 2017-07-06 | 2.671 | 398,323 | +5,525 | 0.03% | 1,063,998 |
| 2017-07-07 | 2017-07-05 | 2.715 | 392,798 | +3,684 | 0.03% | 1,066,301 |
| 2017-06-22 | 2017-06-20 | 2.878 | 389,114 | -9,209 | 0.03% | 1,119,678 |
| 2017-06-21 | 2017-06-19 | 2.943 | 398,323 | -18,958 | 0.03% | 1,172,128 |
| 2017-06-08 | 2017-06-06 | 2.541 | 417,281 | -47,889 | 0.03% | 1,060,266 |
| 2017-05-26 | 2017-05-24 | 2.411 | 465,170 | +47,889 | 0.04% | 1,121,334 |
| 2017-05-24 | 2017-05-22 | 2.443 | 417,281 | -64,465 | 0.03% | 1,019,486 |
| 2017-05-23 | 2017-05-19 | 2.378 | 481,746 | -75,517 | 0.04% | 1,145,599 |
| 2017-05-17 | 2017-05-15 | 2.280 | 557,263 | -18,419 | 0.05% | 1,270,720 |
| 2017-05-16 | 2017-05-12 | 2.204 | 575,682 | -55,256 | 0.05% | 1,268,963 |
| 2017-05-12 | 2017-05-10 | 2.096 | 630,938 | -27,628 | 0.05% | 1,322,252 |
| 2017-05-02 | 2017-04-27 | 2.074 | 658,566 | -134,457 | 0.05% | 1,365,850 |
| 2017-04-03 | 2017-03-30 | 1.998 | 793,023 | -322,328 | 0.07% | 1,584,433 |
| 2017-03-06 | 2017-03-02 | 1.846 | 1,115,351 | +110,513 | 0.09% | 2,058,879 |
| 2017-02-16 | 2017-02-14 | 1.803 | 1,004,838 | +184,187 | 0.08% | 1,811,234 |
| 2017-02-15 | 2017-02-13 | 1.781 | 820,651 | +184,187 | 0.07% | 1,461,412 |
| 2016-09-13 | 2016-09-09 | 1.918 | 636,464 | +103,435 | 0.05% | 1,221,051 |
| 2016-09-09 | 2016-09-07 | 1.874 | 533,029 | +90,175 | 0.05% | 998,967 |
| 2016-08-17 | 2016-08-15 | 1.819 | 442,854 | +45,087 | 0.04% | 805,412 |
| 2016-07-28 | 2016-07-26 | 1.918 | 397,767 | +72,140 | 0.03% | 763,113 |
| 2016-07-27 | 2016-07-25 | 1.941 | 325,627 | +19,839 | 0.03% | 631,935 |
| 2016-07-26 | 2016-07-22 | 1.963 | 305,788 | -90,175 | 0.03% | 600,216 |
| 2016-07-25 | 2016-07-21 | 1.885 | 395,963 | +45,087 | 0.03% | 746,478 |
| 2016-04-15 | 2016-04-13 | 1.375 | 350,876 | +90,175 | 0.03% | 482,491 |
| 2015-10-19 | 2015-10-15 | 1.597 | 260,701 | +90,176 | 0.02% | 416,312 |
| 2015-09-07 | 2015-09-02 | 1.620 | 170,525 | +4,803 | 0.01% | 276,312 |
| 2015-06-01 | 2015-05-28 | 2.396 | 165,722 | -17,527 | 0.01% | 397,121 |
| 2014-09-11 | 2014-09-08 | 2.362 | 183,249 | -3,695 | 0.02% | 432,848 |
| 2014-09-02 | 2014-08-29 | 2.454 | 186,944 | +3,511 | 0.02% | 458,723 |
| 2014-07-04 | 2014-07-02 | 2.338 | 183,433 | -27,254 | 0.02% | 428,775 |
| 2014-06-19 | 2014-06-17 | 2.431 | 210,687 | -8,902 | 0.02% | 512,083 |
| 2013-11-29 | 2013-11-27 | 2.047 | 219,589 | +17,198 | 0.02% | 449,448 |
| 2013-09-30 | 2013-09-26 | 2.024 | 202,391 | +549 | 0.02% | 409,540 |
| 2013-08-26 | 2013-08-22 | 2.182 | 201,842 | +3,906 | 0.02% | 440,427 |
| 2013-07-02 | 2013-06-27 | 1.921 | 197,936 | -33,730 | 0.02% | 380,263 |
| 2013-06-28 | 2013-06-26 | 1.874 | 231,666 | +33,730 | 0.02% | 434,074 |
| 2013-01-24 | 2013-01-22 | 2.016 | 197,936 | -8,432 | 0.02% | 399,042 |
| 2013-01-22 | 2013-01-18 | 2.063 | 206,368 | -8,433 | 0.02% | 425,830 |
| 2013-01-16 | 2013-01-14 | 1.957 | 214,801 | +16,865 | 0.02% | 420,305 |
| 2013-01-15 | 2013-01-11 | 1.921 | 197,936 | -8,432 | 0.02% | 380,263 |
| 2013-01-14 | 2013-01-10 | 1.945 | 206,368 | +8,432 | 0.02% | 401,357 |
| 2012-10-03 | 2012-09-27 | 1.625 | 197,936 | +85 | 0.02% | 321,581 |
| 2012-08-27 | 2012-08-23 | 1.397 | 197,851 | +1,353 | 0.02% | 276,407 |
| 2011-08-29 | 2011-08-25 | 2.030 | 196,498 | +2,354 | 0.02% | 398,955 |
| 2011-06-01 | 2011-05-30 | 2.139 | 194,144 | -1,756 | 0.02% | 415,292 |
| 2011-03-04 | 2011-03-02 | 2.332 | 195,900 | -8,275 | 0.02% | 456,929 |
| 2011-02-28 | 2011-02-24 | 2.248 | 204,175 | -115,843 | 0.02% | 458,957 |
| 2011-02-21 | 2011-02-17 | 2.453 | 320,018 | +115,843 | 0.03% | 785,104 |
| 2011-02-11 | 2011-02-09 | 2.502 | 204,175 | -11,584 | 0.02% | 510,775 |
| 2011-02-10 | 2011-02-08 | 2.659 | 215,759 | -71,161 | 0.02% | 573,652 |
| 2011-02-08 | 2011-02-02 | 2.453 | 286,920 | -33,098 | 0.03% | 703,904 |
| 2011-02-07 | 2011-01-31 | 2.393 | 320,018 | +124,118 | 0.03% | 765,766 |
| 2011-01-28 | 2011-01-26 | 2.357 | 195,900 | -16,549 | 0.02% | 461,664 |
| 2011-01-27 | 2011-01-25 | 2.369 | 212,449 | -8,275 | 0.02% | 503,231 |
| 2011-01-24 | 2011-01-20 | 2.357 | 220,724 | +8,275 | 0.02% | 520,165 |
| 2011-01-20 | 2011-01-18 | 2.393 | 212,449 | -8,275 | 0.02% | 508,366 |
| 2011-01-19 | 2011-01-17 | 2.417 | 220,724 | +24,824 | 0.02% | 533,502 |
| 2011-01-17 | 2011-01-13 | 2.332 | 195,900 | -34,264 | 0.02% | 456,929 |
| 2011-01-10 | 2011-01-06 | 2.097 | 230,164 | +654 | 0.02% | 482,587 |
| 2010-12-10 | 2010-12-08 | 1.745 | 229,510 | -165,021 | 0.02% | 400,550 |
| 2010-12-03 | 2010-12-01 | 1.709 | 394,531 | +82,510 | 0.04% | 674,206 |
| 2010-12-01 | 2010-11-29 | 1.685 | 312,021 | +82,511 | 0.03% | 525,643 |
| 2010-11-26 | 2010-11-24 | 1.697 | 229,510 | -816 | 0.02% | 389,423 |
| 2010-11-11 | 2010-11-09 | 1.745 | 230,326 | -165,021 | 0.02% | 401,974 |
| 2010-09-28 | 2010-09-24 | 1.818 | 395,347 | -33,004 | 0.04% | 718,724 |
| 2010-09-17 | 2010-09-15 | 1.624 | 428,351 | +224 | 0.04% | 695,660 |
| 2010-08-13 | 2010-08-11 | 1.679 | 428,127 | +4,688 | 0.04% | 718,731 |
| 2010-07-05 | 2010-06-30 | 1.605 | 423,439 | +106,089 | 0.04% | 679,729 |
| 2010-07-02 | 2010-06-29 | 1.679 | 317,350 | +16,321 | 0.03% | 532,761 |
| 2010-06-02 | 2010-05-31 | 1.483 | 301,029 | -8,161 | 0.03% | 446,341 |
| 2010-05-19 | 2010-05-17 | 1.519 | 309,190 | -106,088 | 0.03% | 469,808 |
| 2010-05-13 | 2010-05-11 | 1.519 | 415,278 | -375,392 | 0.04% | 631,007 |
| 2010-05-07 | 2010-05-05 | 1.568 | 790,670 | -693,658 | 0.08% | 1,240,163 |
| 2010-04-30 | 2010-04-28 | 1.654 | 1,484,328 | -130,571 | 0.15% | 2,455,484 |
| 2010-04-28 | 2010-04-26 | 1.716 | 1,614,899 | -150,156 | 0.16% | 2,770,428 |
| 2010-04-27 | 2010-04-23 | 1.703 | 1,765,055 | -282,360 | 0.17% | 3,006,398 |
| 2010-03-31 | 2010-03-29 | 1.777 | 2,047,415 | -786,690 | 0.20% | 3,637,872 |
| 2010-03-22 | 2010-03-18 | 1.765 | 2,834,105 | -57,125 | 0.28% | 5,000,943 |
| 2010-02-01 | 2010-01-28 | 1.605 | 2,891,230 | -24,482 | 0.28% | 4,641,169 |
| 2010-01-29 | 2010-01-27 | 1.605 | 2,915,712 | -399,873 | 0.29% | 4,680,469 |
| 2010-01-26 | 2010-01-22 | 1.630 | 3,315,585 | +57,125 | 0.33% | 5,403,626 |
| 2010-01-25 | 2010-01-21 | 1.667 | 3,258,460 | -40,804 | 0.32% | 5,430,312 |
| 2010-01-08 | 2010-01-06 | 1.605 | 3,299,264 | -2,252 | 0.32% | 5,296,169 |
| 2009-12-23 | 2009-12-21 | 1.458 | 3,301,516 | +27,744 | 0.32% | 4,814,308 |
| 2009-12-11 | 2009-12-09 | 1.705 | 3,273,772 | +40,460 | 0.32% | 5,582,979 |
| 2009-11-11 | 2009-11-09 | 1.471 | 3,233,312 | -24,276 | 0.32% | 4,754,808 |
| 2009-11-04 | 2009-11-02 | 1.396 | 3,257,588 | +161,842 | 0.32% | 4,548,970 |
| 2009-11-03 | 2009-10-30 | 1.421 | 3,095,746 | +2,113,658 | 0.31% | 4,399,483 |
| 2009-10-29 | 2009-10-27 | 1.335 | 982,088 | -40,460 | 0.10% | 1,310,728 |
| 2009-10-22 | 2009-10-20 | 1.298 | 1,022,548 | +40,460 | 0.10% | 1,326,818 |
| 2009-09-28 | 2009-09-24 | 1.199 | 982,088 | +161,842 | 0.10% | 1,177,228 |
| 2009-09-24 | 2009-09-22 | 1.211 | 820,246 | -3,381,487 | 0.08% | 993,365 |
| 2009-09-10 | 2009-09-08 | 0.712 | 4,201,733 | +3,781,560 | 0.42% | 2,992,076 |
| 2009-09-09 | 2009-09-07 | 0.696 | 420,173 | -221,488 | 0.04% | 292,407 |
| 2009-09-01 | 2009-08-28 | 0.696 | 641,661 | +14,583 | 0.05% | 446,545 |
| 2009-08-18 | 2009-08-14 | 0.761 | 627,078 | +8,946 | 0.04% | 476,992 |
| 2009-08-14 | 2009-08-12 | 0.761 | 618,132 | +24,715 | 0.04% | 470,187 |
| 2009-07-17 | 2009-07-15 | 0.736 | 593,417 | -15,888 | 0.04% | 436,981 |
| 2009-06-23 | 2009-06-19 | 0.825 | 609,305 | +183,622 | 0.04% | 502,917 |
| 2009-06-17 | 2009-06-15 | 0.858 | 425,683 | -49,431 | 0.03% | 365,135 |
| 2009-06-12 | 2009-06-10 | 0.947 | 475,114 | +49,431 | 0.03% | 449,827 |
| 2009-06-04 | 2009-06-02 | 0.809 | 425,683 | +37,073 | 0.03% | 344,467 |
| 2009-02-06 | 2009-02-04 | 0.518 | 388,610 | +5,323 | 0.03% | 201,259 |
| 2009-01-12 | 2009-01-08 | 0.511 | 383,287 | -5,323 | 0.03% | 195,783 |
| 2008-10-03 | 2008-09-30 | 0.559 | 388,610 | +8,013 | 0.03% | 217,112 |
| 2008-08-20 | 2008-08-18 | 0.782 | 380,597 | -8,013 | 0.03% | 297,501 |
| 2008-03-10 | 2008-03-06 | 1.438 | 388,610 | +89,339 | 0.03% | 558,927 |
| 2008-02-28 | 2008-02-26 | 1.485 | 299,271 | -86,737 | 0.03% | 444,469 |
| 2008-02-26 | 2008-02-22 | 1.438 | 386,008 | +25,586 | 0.04% | 555,184 |
| 2008-02-25 | 2008-02-21 | 1.438 | 360,422 | +25,586 | 0.04% | 518,385 |
| 2008-01-14 | 2008-01-10 | 1.806 | 334,836 | -12,793 | 0.04% | 604,599 |
| 2008-01-10 | 2008-01-08 | 2.161 | 347,629 | -4,400 | 0.04% | 751,336 |
| 2007-11-20 | 2007-11-16 | 2.200 | 352,029 | +12,955 | 0.04% | 774,432 |
| 2007-10-24 | 2007-10-22 | 2.161 | 339,074 | -194,326 | 0.04% | 732,846 |
| 2007-10-02 | 2007-09-27 | 2.239 | 533,400 | -64,558 | 0.06% | 1,194,019 |
| 2007-09-25 | 2007-09-21 | 2.161 | 597,958 | -25,910 | 0.06% | 1,292,376 |
| 2007-09-18 | 2007-09-14 | 2.200 | 623,868 | +25,910 | 0.07% | 1,372,454 |
| 2007-09-17 | 2007-09-13 | 2.239 | 597,958 | +64,775 | 0.06% | 1,338,532 |
| 2007-09-04 | 2007-08-31 | 2.084 | 533,183 | +5,182 | 0.06% | 1,111,220 |
| 2007-08-30 | 2007-08-28 | 2.084 | 528,001 | -89,655 | 0.06% | 1,100,421 |
| 2007-08-27 | 2007-08-23 | 2.059 | 617,656 | -7,545 | 0.07% | 1,271,737 |
| 2007-08-21 | 2007-08-17 | 1.830 | 625,201 | -9,180 | 0.07% | 1,144,242 |
| 2007-08-16 | 2007-08-14 | 2.173 | 634,381 | +9,180 | 0.07% | 1,378,738 |
| 2007-08-13 | 2007-08-09 | 2.211 | 625,201 | -18,359 | 0.07% | 1,382,625 |
| 2007-08-10 | 2007-08-08 | 2.135 | 643,560 | +131,133 | 0.07% | 1,374,149 |
| 2007-08-09 | 2007-08-07 | 2.097 | 512,427 | +5,246 | 0.05% | 1,074,612 |
| 2007-08-08 | 2007-08-06 | 2.173 | 507,181 | -1,312 | 0.05% | 1,102,287 |
| 2007-08-03 | 2007-08-01 | 2.402 | 508,493 | +26,227 | 0.05% | 1,221,469 |
| 2007-08-01 | 2007-07-30 | 2.402 | 482,266 | +13,113 | 0.05% | 1,158,468 |
| 2007-07-31 | 2007-07-27 | 2.326 | 469,153 | -52,453 | 0.05% | 1,091,192 |
| 2007-07-26 | 2007-07-24 | 2.440 | 521,606 | +26,227 | 0.06% | 1,272,856 |
| 2007-07-25 | 2007-07-23 | 2.402 | 495,379 | +1,311 | 0.05% | 1,189,967 |
| 2007-07-23 | 2007-07-19 | 2.440 | 494,068 | -131,133 | 0.05% | 1,205,656 |
| 2007-07-18 | 2007-07-16 | 2.364 | 625,201 | +13,113 | 0.07% | 1,477,979 |
| 2007-07-16 | 2007-07-12 | 2.326 | 612,088 | -13,113 | 0.06% | 1,423,641 |
| 2007-07-12 | 2007-07-10 | 2.364 | 625,201 | +65,566 | 0.07% | 1,477,979 |
| 2007-07-05 | 2007-07-03 | 2.211 | 559,635 | +26,227 | 0.06% | 1,237,627 |
| 2007-06-26 | 2007-06-22 | 2.326 | 533,408 | 0.06% | 1,240,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy