History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 112,441 +0 0.01% 34,857
2025-10-13 2025-10-09 0.310 112,441 +0 0.01% 34,857
2025-10-10 2025-10-08 0.315 112,441 +0 0.01% 35,419
2025-10-09 2025-10-06 0.320 112,441 +0 0.01% 35,981
2025-10-08 2025-10-03 0.305 112,441 +0 0.01% 34,295
2025-10-06 2025-10-02 0.315 112,441 +0 0.01% 35,419
2025-10-03 2025-09-30 0.315 112,441 +0 0.01% 35,419
2025-10-02 2025-09-29 0.310 112,441 -3,546 0.01% 34,857
2025-04-02 2025-03-31 0.325 115,987 -5,457 0.01% 37,696
2024-10-29 2024-10-25 0.420 121,444 +65,968 0.01% 51,006
2024-08-23 2024-08-21 0.390 55,476 -72 0.00% 21,636
2024-05-24 2024-05-22 0.420 55,548 -588 0.00% 23,330
2022-09-14 2022-09-09 0.520 56,136 -20,000 0.00% 29,191
2022-07-26 2022-07-22 0.710 76,136 -6,000 0.01% 54,057
2022-07-19 2022-07-15 0.710 82,136 -80,000 0.01% 58,317
2022-06-21 2022-06-17 0.760 162,136 -5,674 0.01% 123,223
2022-06-09 2022-06-07 0.760 167,810 -32,267 0.01% 127,536
2022-05-25 2022-05-23 0.700 200,077 -11,137 0.02% 140,054
2021-09-27 2021-09-23 0.850 211,214 -20,704 0.02% 179,532
2021-08-31 2021-08-27 1.081 231,918 +6,564 0.02% 250,607
2021-06-10 2021-06-08 1.328 225,354 +9,717 0.02% 299,174
2021-01-22 2021-01-20 1.009 215,637 -3,887 0.02% 217,479
2020-11-12 2020-11-10 0.854 219,524 -1,943 0.02% 187,512
2020-08-25 2020-08-21 0.947 221,467 -10,403 0.02% 209,684
2019-11-11 2019-11-07 1.379 231,870 -7,773 0.02% 319,755
2019-11-08 2019-11-06 1.379 239,643 -1,943 0.02% 330,475
2019-09-03 2019-08-30 1.357 241,586 +5,218 0.02% 327,804
2019-01-30 2019-01-28 1.525 236,368 -9,507 0.02% 360,503
2019-01-29 2019-01-25 1.515 245,875 +9,507 0.02% 372,417
2019-01-16 2019-01-14 1.462 236,368 +5,704 0.02% 345,586
2018-09-03 2018-08-30 1.841 230,664 +4,047 0.02% 424,764
2018-06-14 2018-06-12 2.141 226,617 -9,341 0.02% 485,245
2018-06-04 2018-05-31 1.981 235,958 +9,341 0.02% 467,353
2018-05-23 2018-05-18 2.023 226,617 -18,681 0.02% 458,557
2018-05-15 2018-05-11 2.013 245,298 -168,125 0.02% 493,732
2018-05-07 2018-05-03 2.002 413,423 -46,702 0.03% 827,704
2018-05-03 2018-04-30 2.023 460,125 +233,508 0.04% 931,058
2018-04-13 2018-04-11 2.141 226,617 -140,105 0.02% 485,245
2018-04-12 2018-04-10 2.131 366,722 +140,105 0.03% 781,320
2018-03-01 2018-02-27 2.323 226,617 -18,681 0.02% 526,491
2018-02-28 2018-02-26 2.334 245,298 +18,681 0.02% 572,519
2018-02-21 2018-02-15 2.259 226,617 -52,306 0.02% 511,934
2018-02-13 2018-02-09 2.131 278,923 +18,681 0.02% 594,260
2018-02-12 2018-02-08 2.238 260,242 -7,473 0.02% 582,321
2018-02-07 2018-02-05 2.345 267,715 +22,417 0.02% 627,705
2018-02-06 2018-02-02 2.409 245,298 -112,083 0.02% 590,902
2018-02-05 2018-02-01 2.334 357,381 -280,210 0.03% 834,117
2018-02-02 2018-01-31 2.355 637,591 +37,362 0.05% 1,501,772
2018-02-01 2018-01-30 2.377 600,229 -37,362 0.05% 1,426,622
2018-01-31 2018-01-29 2.409 637,591 +65,383 0.05% 1,535,903
2018-01-30 2018-01-26 2.409 572,208 -169,994 0.05% 1,378,401
2018-01-29 2018-01-25 2.313 742,202 +420,314 0.06% 1,716,386
2018-01-26 2018-01-24 2.302 321,888 -205,487 0.03% 740,939
2018-01-25 2018-01-23 2.259 527,375 +224,167 0.04% 1,191,355
2018-01-02 2017-12-28 2.023 303,208 -93,403 0.02% 613,538
2017-12-29 2017-12-27 2.013 396,611 +93,403 0.03% 798,292
2017-12-12 2017-12-08 1.970 303,208 -9,340 0.02% 597,307
2017-12-01 2017-11-29 2.056 312,548 -44,833 0.03% 642,476
2017-11-27 2017-11-23 2.045 357,381 +9,340 0.03% 730,809
2017-11-22 2017-11-20 1.991 348,041 -18,681 0.03% 693,078
2017-11-20 2017-11-16 2.152 366,722 +9,341 0.03% 789,173
2017-11-17 2017-11-15 2.184 357,381 +18,680 0.03% 780,550
2017-10-06 2017-10-03 2.313 338,701 +46,702 0.03% 783,266
2017-10-03 2017-09-28 2.270 291,999 -2,901 0.02% 662,760
2017-09-20 2017-09-18 2.430 294,900 -28,021 0.02% 716,704
2017-09-18 2017-09-14 2.377 322,921 -93,403 0.03% 767,518
2017-09-14 2017-09-12 2.398 416,324 +46,701 0.03% 998,432
2017-09-13 2017-09-11 2.441 369,623 +93,403 0.03% 902,262
2017-09-08 2017-09-06 2.323 276,220 -37,361 0.02% 641,732
2017-09-07 2017-09-05 2.323 313,581 -33,625 0.03% 728,532
2017-09-06 2017-09-04 2.334 347,206 -183,070 0.03% 810,369
2017-09-05 2017-09-01 2.280 530,276 -3,736 0.04% 1,209,263
2017-09-04 2017-08-31 2.324 534,012 +173,729 0.04% 1,240,895
2017-09-01 2017-08-30 2.324 360,283 -475 0.03% 837,197
2017-08-31 2017-08-29 2.313 360,758 +1,842 0.03% 834,384
2017-08-30 2017-08-28 2.335 358,916 -93,935 0.03% 837,918
2017-08-29 2017-08-25 2.302 452,851 +73,675 0.04% 1,042,465
2017-08-28 2017-08-24 2.302 379,176 -3,684 0.03% 872,865
2017-08-25 2017-08-22 2.291 382,860 -18,419 0.03% 877,188
2017-08-21 2017-08-17 2.302 401,279 +18,419 0.03% 923,746
2017-08-18 2017-08-16 2.335 382,860 -36,837 0.03% 893,817
2017-08-16 2017-08-14 2.324 419,697 +27,628 0.03% 975,259
2017-08-14 2017-08-10 2.367 392,069 +18,418 0.03% 928,088
2017-08-10 2017-08-08 2.443 373,651 +18,419 0.03% 912,891
2017-08-09 2017-08-07 2.497 355,232 -46,047 0.03% 887,177
2017-08-07 2017-08-03 2.465 401,279 +46,047 0.03% 989,106
2017-08-03 2017-08-01 2.487 355,232 -396,003 0.03% 883,320
2017-08-01 2017-07-28 2.443 751,235 +38,680 0.06% 1,835,391
2017-07-31 2017-07-27 2.497 712,555 +44,205 0.06% 1,779,576
2017-07-28 2017-07-26 2.454 668,350 -18,419 0.05% 1,640,147
2017-07-25 2017-07-21 2.508 686,769 +9,209 0.06% 1,722,634
2017-07-24 2017-07-20 2.497 677,560 +92,094 0.06% 1,692,178
2017-07-21 2017-07-19 2.530 585,466 +46,047 0.05% 1,481,249
2017-07-20 2017-07-18 2.584 539,419 +193,396 0.04% 1,394,035
2017-07-19 2017-07-17 2.584 346,023 -267,071 0.03% 894,236
2017-07-18 2017-07-14 2.606 613,094 -138,141 0.05% 1,597,749
2017-07-17 2017-07-13 2.606 751,235 +499,148 0.06% 1,957,751
2017-07-14 2017-07-12 2.584 252,087 -27,628 0.02% 651,475
2017-07-13 2017-07-11 2.628 279,715 +25,786 0.02% 735,024
2017-07-10 2017-07-06 2.671 253,929 +27,628 0.02% 678,294
2017-07-07 2017-07-05 2.715 226,301 -88,410 0.02% 614,323
2017-07-06 2017-07-04 2.671 314,711 -639,130 0.03% 840,654
2017-07-05 2017-07-03 2.584 953,841 -193,396 0.08% 2,465,036
2017-07-03 2017-06-29 2.443 1,147,237 +570,980 0.09% 2,802,890
2017-06-29 2017-06-27 2.715 576,257 -116,038 0.05% 1,564,323
2017-06-28 2017-06-26 2.715 692,295 -25,786 0.06% 1,879,324
2017-06-27 2017-06-23 2.704 718,081 +460,468 0.06% 1,941,526
2017-06-26 2017-06-22 2.801 257,613 +128,931 0.02% 721,702
2017-06-23 2017-06-21 2.878 128,682 -22,102 0.01% 370,283
2017-06-22 2017-06-20 2.878 150,784 -28,602 0.01% 433,882
2017-06-21 2017-06-19 2.943 179,386 -18,418 0.01% 527,871
2017-06-20 2017-06-16 2.552 197,804 -18,419 0.02% 504,746
2017-06-19 2017-06-15 2.508 216,223 -139,982 0.02% 542,356
2017-06-16 2017-06-14 2.552 356,205 +130,773 0.03% 908,946
2017-06-13 2017-06-09 2.487 225,432 -230,234 0.02% 560,559
2017-06-12 2017-06-08 2.519 455,666 -138,141 0.04% 1,147,902
2017-06-09 2017-06-07 2.497 593,807 -60,782 0.05% 1,483,008
2017-06-08 2017-06-06 2.541 654,589 -92,093 0.05% 1,663,240
2017-06-06 2017-06-02 2.465 746,682 +92,093 0.06% 1,840,483
2017-06-05 2017-06-01 2.443 654,589 +303,909 0.05% 1,599,269
2017-06-02 2017-05-31 2.411 350,680 +184,188 0.03% 845,346
2017-05-23 2017-05-19 2.378 166,492 -27,629 0.01% 395,920
2017-05-22 2017-05-18 2.269 194,121 +27,629 0.02% 440,544
2017-05-18 2017-05-16 2.280 166,492 -18,419 0.01% 379,650
2017-05-17 2017-05-15 2.280 184,911 -73,675 0.02% 421,650
2017-04-21 2017-04-19 2.074 258,586 +27,628 0.02% 536,301
2017-04-20 2017-04-18 2.041 230,958 -108,670 0.02% 471,478
2017-04-19 2017-04-13 2.085 339,628 +81,042 0.03% 708,068
2017-04-11 2017-04-07 2.096 258,586 -272,597 0.02% 541,917
2017-04-10 2017-04-06 2.096 531,183 -187,871 0.04% 1,113,196
2017-04-07 2017-04-05 2.096 719,054 +322,327 0.06% 1,506,916
2017-04-06 2017-04-03 2.085 396,727 +138,141 0.03% 827,110
2017-03-29 2017-03-27 2.031 258,586 +46,047 0.02% 525,070
2017-03-23 2017-03-21 2.074 212,539 +27,628 0.02% 440,801
2017-03-22 2017-03-20 2.096 184,911 -267,072 0.02% 387,517
2017-03-21 2017-03-17 1.933 451,983 -202,606 0.04% 873,600
2017-03-20 2017-03-16 1.922 654,589 +267,072 0.05% 1,258,092
2017-03-08 2017-03-06 1.835 387,517 -138,141 0.03% 711,128
2017-03-07 2017-03-03 1.835 525,658 -322,327 0.04% 964,629
2017-03-06 2017-03-02 1.846 847,985 +211,815 0.07% 1,565,336
2017-03-03 2017-03-01 1.813 636,170 +276,281 0.05% 1,153,613
2017-02-20 2017-02-16 1.792 359,889 -18,419 0.03% 644,797
2016-12-14 2016-12-12 1.813 378,308 -276,281 0.03% 686,013
2016-12-13 2016-12-09 1.824 654,589 +276,281 0.05% 1,194,121
2016-12-08 2016-12-06 1.813 378,308 -92,093 0.03% 686,013
2016-12-07 2016-12-05 1.813 470,401 -103,145 0.04% 853,012
2016-11-16 2016-11-14 1.781 573,546 -138,141 0.05% 1,021,368
2016-11-15 2016-11-11 1.781 711,687 -561,771 0.06% 1,267,369
2016-11-11 2016-11-09 1.737 1,273,458 +55,256 0.10% 2,212,458
2016-11-03 2016-11-01 1.792 1,218,202 +276,281 0.10% 2,182,597
2016-10-27 2016-10-25 1.803 941,921 +138,141 0.08% 1,697,825
2016-10-26 2016-10-24 1.824 803,780 +425,472 0.07% 1,466,280
2016-10-24 2016-10-19 1.781 378,308 +309 0.03% 673,689
2016-09-30 2016-09-28 1.857 377,999 -75,517 0.03% 701,871
2016-09-27 2016-09-23 1.857 453,516 -322,328 0.04% 842,091
2016-09-26 2016-09-22 1.803 775,844 -180,503 0.06% 1,398,469
2016-09-23 2016-09-21 1.803 956,347 -29,470 0.08% 1,723,828
2016-09-22 2016-09-20 1.803 985,817 +14,735 0.08% 1,776,948
2016-09-21 2016-09-19 1.824 971,082 -68,150 0.08% 1,771,477
2016-09-20 2016-09-15 1.792 1,039,232 +20,261 0.09% 1,861,945
2016-09-19 2016-09-14 1.792 1,018,971 +16,577 0.09% 1,825,644
2016-09-15 2016-09-13 1.803 1,002,394 +3,684 0.08% 1,806,828
2016-09-14 2016-09-12 1.863 998,710 -97,620 0.08% 1,860,640
2016-09-13 2016-09-09 1.918 1,096,330 +31,858 0.09% 2,103,300
2016-09-12 2016-09-08 1.941 1,064,472 -306,595 0.09% 2,065,789
2016-09-09 2016-09-07 1.874 1,371,067 -45,088 0.12% 2,569,562
2016-09-08 2016-09-06 1.830 1,416,155 +27,053 0.12% 2,591,245
2016-09-07 2016-09-05 1.819 1,389,102 -97,389 0.12% 2,526,339
2016-09-06 2016-09-02 1.808 1,486,491 +75,747 0.13% 2,686,975
2016-09-05 2016-09-01 1.808 1,410,744 +39,677 0.12% 2,550,055
2016-09-02 2016-08-31 1.797 1,371,067 +18,035 0.12% 2,463,130
2016-09-01 2016-08-30 1.785 1,353,032 -90,175 0.12% 2,415,726
2016-08-30 2016-08-26 1.808 1,443,207 +45,087 0.12% 2,608,735
2016-08-23 2016-08-19 1.808 1,398,120 +9,018 0.12% 2,527,236
2016-08-22 2016-08-18 1.808 1,389,102 +21,642 0.12% 2,510,935
2016-08-19 2016-08-17 1.797 1,367,460 -1,804 0.12% 2,456,650
2016-08-18 2016-08-16 1.819 1,369,264 -19,838 0.12% 2,490,260
2016-08-17 2016-08-15 1.819 1,389,102 +72,140 0.12% 2,526,339
2016-08-16 2016-08-12 1.808 1,316,962 +30,659 0.11% 2,380,535
2016-08-15 2016-08-11 1.808 1,286,303 +45,088 0.11% 2,325,116
2016-08-12 2016-08-10 1.830 1,241,215 +12,624 0.11% 2,271,144
2016-08-11 2016-08-09 1.863 1,228,591 +1,804 0.10% 2,288,919
2016-08-10 2016-08-08 1.885 1,226,787 +7,214 0.10% 2,312,767
2016-08-09 2016-08-05 1.830 1,219,573 -5,411 0.10% 2,231,544
2016-08-08 2016-08-04 1.808 1,224,984 +12,625 0.10% 2,214,276
2016-08-05 2016-08-03 1.808 1,212,359 -30,660 0.10% 2,191,455
2016-08-04 2016-08-01 1.797 1,243,019 -59,515 0.11% 2,233,091
2016-08-03 2016-07-29 1.785 1,302,534 -137,066 0.11% 2,325,566
2016-08-01 2016-07-28 1.841 1,439,600 +295,774 0.12% 2,650,108
2016-07-29 2016-07-27 1.830 1,143,826 +396,770 0.10% 2,092,944
2016-07-28 2016-07-26 1.918 747,056 +110,014 0.06% 1,433,220
2016-07-27 2016-07-25 1.941 637,042 +52,301 0.05% 1,236,289
2016-07-26 2016-07-22 1.963 584,741 -367,914 0.05% 1,147,759
2016-07-25 2016-07-21 1.885 952,655 -39,677 0.08% 1,795,967
2016-07-22 2016-07-20 1.752 992,332 +1,804 0.08% 1,738,713
2016-07-21 2016-07-19 1.686 990,528 -108,211 0.08% 1,669,645
2016-07-20 2016-07-18 1.641 1,098,739 -30,659 0.09% 1,803,308
2016-07-19 2016-07-15 1.641 1,129,398 +91,979 0.10% 1,853,627
2016-07-18 2016-07-14 1.663 1,037,419 +82,961 0.09% 1,725,676
2016-07-15 2016-07-13 1.663 954,458 +5,410 0.08% 1,587,676
2016-07-14 2016-07-12 1.686 949,048 +88,372 0.08% 1,599,726
2016-07-13 2016-07-11 1.608 860,676 +86,568 0.07% 1,383,953
2016-07-12 2016-07-08 1.608 774,108 +9,017 0.07% 1,244,753
2016-07-11 2016-07-07 1.586 765,091 +106,407 0.07% 1,213,285
2016-07-08 2016-07-06 1.564 658,684 -9,018 0.06% 1,029,935
2016-07-06 2016-07-04 1.630 667,702 -111,817 0.06% 1,088,463
2016-07-05 2016-06-30 1.597 779,519 +18,035 0.07% 1,244,810
2016-07-04 2016-06-29 1.619 761,484 +27,053 0.07% 1,232,899
2016-06-30 2016-06-28 1.475 734,431 +165,922 0.06% 1,083,219
2016-06-23 2016-06-21 1.475 568,509 +19,838 0.05% 838,499
2016-06-22 2016-06-20 1.431 548,671 +34,267 0.05% 784,902
2016-06-21 2016-06-17 1.419 514,404 +61,319 0.04% 730,177
2016-06-20 2016-06-16 1.419 453,085 +19,838 0.04% 643,137
2016-06-17 2016-06-15 1.453 433,247 +45,088 0.04% 629,391
2016-06-15 2016-06-13 1.442 388,159 +45,087 0.03% 559,586
2016-06-14 2016-06-10 1.475 343,072 +27,053 0.03% 506,000
2016-06-13 2016-06-08 1.519 316,019 +108,210 0.03% 480,117
2015-10-16 2015-10-14 1.586 207,809 +1,667 0.02% 329,545
2015-09-07 2015-09-02 1.620 206,142 +5,807 0.02% 334,024
2015-09-04 2015-09-01 1.609 200,335 +43,817 0.02% 322,329
2015-05-29 2015-05-27 2.431 156,518 -5,443 0.01% 380,423
2015-05-06 2015-05-04 2.499 161,961 -17,527 0.01% 404,741
2015-01-16 2015-01-14 2.157 179,488 -8,763 0.02% 387,097
2014-12-05 2014-12-03 2.020 188,251 +8,763 0.02% 380,219
2014-09-17 2014-09-15 2.328 179,488 +18,144 0.02% 417,819
2014-09-02 2014-08-29 2.454 161,344 +3,030 0.01% 395,906
2014-08-20 2014-08-18 2.431 158,314 +26,706 0.01% 384,788
2014-06-10 2014-06-06 2.431 131,608 -8,599 0.01% 319,878
2014-05-21 2014-05-19 2.175 140,207 -20,637 0.01% 304,907
2014-05-16 2014-05-14 2.198 160,844 +8,598 0.01% 353,527
2014-04-25 2014-04-23 2.372 152,246 -4,450 0.01% 361,187
2014-04-07 2014-04-03 2.419 156,696 -4,451 0.01% 379,033
2014-04-03 2014-04-01 2.407 161,147 -17,630 0.01% 387,926
2014-04-02 2014-03-31 2.454 178,777 -4,450 0.02% 438,683
2014-03-18 2014-03-14 2.303 183,227 -14,365 0.02% 421,901
2014-03-17 2014-03-13 2.314 197,592 -3,439 0.02% 457,276
2014-02-14 2014-02-12 2.163 201,031 -37,095 0.02% 434,843
2014-01-29 2014-01-27 2.151 238,126 -8,599 0.02% 512,312
2014-01-08 2014-01-06 2.186 246,725 -4,300 0.02% 539,420
2013-10-16 2013-10-11 2.035 251,025 -12,038 0.02% 510,871
2013-10-10 2013-10-08 2.035 263,063 -17,437 0.02% 535,370
2013-09-30 2013-09-26 2.024 280,500 +2,406 0.03% 567,595
2013-08-26 2013-08-22 2.182 278,094 +5,382 0.03% 606,812
2013-07-15 2013-07-11 2.063 272,712 +2,183 0.03% 562,727
2013-07-04 2013-07-02 1.980 270,529 -168,650 0.03% 535,765
2013-07-03 2013-06-28 1.980 439,179 +168,650 0.04% 869,766
2013-06-03 2013-05-30 1.708 270,529 -8,433 0.03% 461,977
2013-05-08 2013-05-06 1.684 278,962 +8,433 0.03% 469,762
2013-01-14 2013-01-10 1.945 270,529 -8,433 0.03% 526,141
2013-01-11 2013-01-09 1.731 278,962 +8,433 0.03% 482,995
2013-01-02 2012-12-27 1.637 270,529 -13,095 0.03% 442,728
2012-10-17 2012-10-15 1.601 283,624 -50,595 0.03% 454,068
2012-10-03 2012-09-27 1.625 334,219 +769 0.03% 542,995
2012-09-21 2012-09-19 1.565 333,450 +8,433 0.03% 521,974
2012-09-05 2012-09-03 1.376 325,017 -180 0.03% 447,104
2012-08-27 2012-08-23 1.397 325,197 +2,223 0.03% 454,314
2012-08-10 2012-08-08 1.361 322,974 -56 0.03% 439,639
2012-02-22 2012-02-20 1.660 323,030 -21,775 0.03% 536,144
2012-02-03 2012-02-01 1.409 344,805 -18,225 0.03% 485,825
2011-12-15 2011-12-13 1.409 363,030 -26,010 0.04% 511,504
2011-10-31 2011-10-27 1.576 389,040 -8,375 0.04% 613,186
2011-10-28 2011-10-26 1.505 397,415 -5,489 0.04% 597,914
2011-10-26 2011-10-24 1.457 402,904 +8,375 0.04% 586,929
2011-10-03 2011-09-28 1.528 394,529 +450 0.04% 602,994
2011-09-23 2011-09-21 1.648 394,079 -41,904 0.04% 649,361
2011-08-29 2011-08-25 2.030 435,983 +5,221 0.04% 885,188
2011-08-12 2011-08-10 2.115 430,762 -16,549 0.04% 911,029
2011-07-21 2011-07-19 2.320 447,311 -8,275 0.04% 1,037,929
2011-07-05 2011-06-30 2.163 455,586 +5,409 0.05% 985,553
2011-04-21 2011-04-19 2.236 450,177 +14 0.04% 1,006,495
2011-03-28 2011-03-24 2.357 450,163 +13,240 0.04% 1,060,867
2011-02-15 2011-02-11 2.369 436,923 +16,804 0.04% 1,034,946
2011-01-21 2011-01-19 2.393 420,119 -5,995 0.04% 1,005,297
2011-01-14 2011-01-12 2.284 426,114 -2,570 0.04% 973,295
2011-01-10 2011-01-06 2.097 428,684 +1,217 0.04% 898,826
2010-12-23 2010-12-21 1.963 427,467 -4,950 0.04% 839,286
2010-12-14 2010-12-10 1.733 432,417 +41,255 0.04% 749,430
2010-10-27 2010-10-25 1.757 391,162 -17,084 0.04% 687,412
2010-10-08 2010-10-06 1.794 408,246 -195 0.04% 732,278
2010-09-24 2010-09-21 1.794 408,441 -14,852 0.04% 732,628
2010-09-17 2010-09-15 1.624 423,293 +806 0.04% 687,445
2010-08-25 2010-08-23 1.648 422,487 -8,251 0.04% 696,377
2010-08-20 2010-08-18 1.648 430,738 -8,251 0.04% 709,977
2010-08-13 2010-08-11 1.679 438,989 +4,806 0.04% 736,966
2010-06-23 2010-06-21 1.630 434,183 -14,689 0.04% 707,616
2010-05-25 2010-05-20 1.434 448,872 +14,689 0.04% 643,549
2010-03-29 2010-03-25 1.740 434,183 -65,285 0.04% 755,500
2010-03-23 2010-03-19 1.789 499,468 +65,285 0.05% 893,581
2010-03-08 2010-03-04 1.642 434,183 -10,138 0.04% 712,937
2010-01-08 2010-01-06 1.605 444,321 +194 0.04% 713,250
2010-01-05 2009-12-31 1.654 444,127 +8,160 0.04% 734,707
2009-12-23 2009-12-21 1.458 435,967 +3,664 0.04% 635,732
2009-12-22 2009-12-18 1.471 432,303 -3,237 0.04% 635,731
2009-12-08 2009-12-04 1.545 435,540 +3,237 0.04% 672,785
2009-12-02 2009-11-30 1.446 432,303 -9,710 0.04% 625,047
2009-12-01 2009-11-27 1.396 442,013 +9,710 0.04% 617,237
2009-11-18 2009-11-16 1.532 432,303 +55 0.04% 662,443
2009-11-17 2009-11-13 1.508 432,248 -16,184 0.04% 651,675
2009-11-16 2009-11-12 1.495 448,432 -16,469 0.04% 670,533
2009-10-28 2009-10-23 1.384 464,901 -40,461 0.05% 643,453
2009-10-22 2009-10-20 1.298 505,362 -24,276 0.05% 655,738
2009-10-21 2009-10-19 1.223 529,638 +24,276 0.05% 647,967
2009-09-25 2009-09-23 1.211 505,362 -4,188 0.05% 612,022
2009-09-24 2009-09-22 1.211 509,550 -4,585,954 0.05% 617,094
2009-09-10 2009-09-08 0.712 5,095,504 +4,585,954 0.50% 3,628,536
2009-09-09 2009-09-07 0.696 509,550 -268,601 0.05% 354,607
2009-09-08 2009-09-04 0.696 778,151 -12,793 0.06% 541,532
2009-09-03 2009-09-01 0.696 790,944 +7,661 0.06% 550,435
2009-08-28 2009-08-26 0.712 783,283 -37,508 0.06% 557,780
2009-07-22 2009-07-20 0.753 820,791 -61,789 0.06% 617,699
2009-07-21 2009-07-17 0.744 882,580 +17,054 0.06% 657,058
2009-07-16 2009-07-14 0.736 865,526 -133,464 0.06% 637,357
2009-07-15 2009-07-13 0.736 998,990 +12,358 0.07% 735,638
2009-07-14 2009-07-10 0.785 986,632 +61,789 0.07% 774,441
2009-07-13 2009-07-09 0.793 924,843 -61,789 0.07% 733,425
2009-07-10 2009-07-08 0.809 986,632 +61,789 0.07% 798,393
2009-07-08 2009-07-06 0.817 924,843 -24,716 0.07% 755,877
2009-07-03 2009-06-30 0.817 949,559 -18,536 0.07% 776,077
2009-07-02 2009-06-29 0.833 968,095 +43,252 0.07% 806,895
2009-06-30 2009-06-26 0.833 924,843 -12,358 0.07% 770,845
2009-06-23 2009-06-19 0.825 937,201 -125,554 0.07% 773,561
2009-06-18 2009-06-16 0.825 1,062,755 -90,706 0.08% 877,192
2009-06-17 2009-06-15 0.858 1,153,461 +6,179 0.08% 989,396
2009-06-16 2009-06-12 0.898 1,147,282 +86,504 0.08% 1,030,516
2009-06-15 2009-06-11 0.906 1,060,778 +93,671 0.08% 961,400
2009-06-12 2009-06-10 0.947 967,107 -50,419 0.07% 915,634
2009-06-10 2009-06-08 0.858 1,017,526 +111,219 0.07% 872,796
2009-06-09 2009-06-05 0.833 906,307 +74,147 0.06% 755,395
2009-06-05 2009-06-03 0.817 832,160 -12,358 0.06% 680,127
2009-06-04 2009-06-02 0.809 844,518 -49,431 0.06% 683,393
2009-06-01 2009-05-27 0.842 893,949 +45,724 0.06% 752,329
2009-05-21 2009-05-19 0.809 848,225 -61,789 0.06% 686,393
2009-05-20 2009-05-18 0.801 910,014 +24,280 0.06% 729,029
2009-05-13 2009-05-11 0.664 885,734 +12,358 0.06% 587,731
2009-05-11 2009-05-07 0.607 873,376 -12,358 0.06% 530,059
2009-05-07 2009-05-05 0.591 885,734 -12,358 0.06% 523,224
2009-05-06 2009-05-04 0.558 898,092 +12,358 0.06% 501,454
2009-04-30 2009-04-28 0.510 885,734 -11,122 0.06% 451,550
2009-04-28 2009-04-24 0.566 896,856 -24,715 0.06% 508,022
2009-04-21 2009-04-17 0.575 921,571 -12,358 0.07% 529,479
2009-04-14 2009-04-08 0.526 933,929 -6,179 0.07% 491,234
2009-04-09 2009-04-07 0.534 940,108 -24,715 0.07% 502,092
2009-04-08 2009-04-06 0.518 964,823 +23,479 0.07% 499,677
2009-04-06 2009-04-02 0.510 941,344 +6,179 0.07% 479,900
2009-03-24 2009-03-20 0.469 935,165 +12,358 0.07% 438,912
2009-02-18 2009-02-16 0.534 922,807 +37,073 0.07% 492,852
2009-02-13 2009-02-11 0.566 885,734 +12,358 0.06% 501,722
2009-02-09 2009-02-05 0.526 873,376 +2,168 0.06% 459,384
2009-02-06 2009-02-04 0.518 871,208 +8,069 0.06% 451,194
2009-02-05 2009-02-03 0.518 863,139 +126,049 0.06% 447,015
2009-02-03 2009-01-30 0.526 737,090 +156,110 0.05% 387,700
2009-01-12 2009-01-08 0.511 580,980 -8,069 0.04% 296,765
2008-11-12 2008-11-10 0.399 589,049 -12,529 0.04% 235,068
2008-11-10 2008-11-06 0.367 601,578 +12,529 0.04% 220,862
2008-11-03 2008-10-30 0.303 589,049 -12,793 0.04% 178,651
2008-10-22 2008-10-20 0.407 601,842 -2,506 0.04% 244,976
2008-10-03 2008-09-30 0.559 604,348 +12,151 0.04% 337,642
2008-09-23 2008-09-19 0.567 592,197 -3,759 0.04% 335,580
2008-09-19 2008-09-17 0.591 595,956 -12,529 0.04% 351,979
2008-09-18 2008-09-16 0.615 608,485 +6,265 0.04% 373,949
2008-08-29 2008-08-27 0.782 602,220 +25,058 0.04% 471,034
2008-08-20 2008-08-18 0.782 577,162 -12,151 0.04% 451,150
2008-08-11 2008-08-07 0.946 589,313 +6,397 0.04% 557,384
2008-08-08 2008-08-05 0.961 582,916 -12,793 0.04% 560,446
2008-07-25 2008-07-23 0.993 595,709 +7,676 0.04% 591,372
2008-07-22 2008-07-18 1.008 588,033 +38,379 0.04% 592,945
2008-07-17 2008-07-15 1.032 549,654 -6,396 0.04% 567,135
2008-07-15 2008-07-11 1.055 556,050 +6,396 0.04% 586,774
2008-06-19 2008-06-17 1.094 549,654 -1,279 0.04% 601,507
2008-06-16 2008-06-12 1.094 550,933 -25,586 0.04% 602,906
2008-06-12 2008-06-10 1.133 576,519 +2,558 0.04% 653,438
2008-06-11 2008-06-06 1.165 573,961 +6,397 0.04% 668,485
2008-06-10 2008-06-05 1.157 567,564 +38,379 0.04% 656,598
2008-05-13 2008-05-08 1.188 529,185 +6,397 0.04% 628,744
2008-05-09 2008-05-07 1.173 522,788 +6,396 0.04% 612,971
2008-05-02 2008-04-29 1.180 516,392 -12,793 0.04% 609,508
2008-04-07 2008-04-02 1.204 529,185 -25,586 0.04% 637,017
2008-04-03 2008-04-01 1.173 554,771 +12,793 0.04% 650,471
2008-03-27 2008-03-25 1.118 541,978 -12,793 0.04% 605,816
2008-03-25 2008-03-19 1.102 554,771 +12,793 0.04% 611,443
2008-03-20 2008-03-18 1.094 541,978 -2,559 0.04% 593,107
2008-03-18 2008-03-14 1.251 544,537 -12,793 0.04% 681,037
2008-03-17 2008-03-13 1.305 557,330 +6,397 0.04% 727,532
2008-03-13 2008-03-11 1.360 550,933 +12,793 0.04% 749,327
2008-03-11 2008-03-07 1.407 538,140 +6,397 0.04% 757,166
2008-03-10 2008-03-06 1.438 531,743 +63,673 0.04% 764,791
2008-03-06 2008-03-04 1.462 468,070 +12,793 0.05% 684,188
2008-03-03 2008-02-28 1.540 455,277 -31,983 0.05% 701,076
2008-02-29 2008-02-27 1.548 487,260 -38,379 0.05% 754,135
2008-02-22 2008-02-20 1.446 525,639 +28,145 0.06% 760,120
2008-02-21 2008-02-19 1.485 497,494 -12,794 0.05% 738,864
2008-02-20 2008-02-18 1.438 510,288 +12,794 0.06% 733,933
2008-02-18 2008-02-14 1.415 497,494 +38,379 0.05% 703,865
2008-02-12 2008-02-06 1.384 459,115 +12,793 0.05% 635,211
2008-01-29 2008-01-25 1.493 446,322 +6,397 0.05% 666,354
2008-01-28 2008-01-24 1.485 439,925 -6,397 0.05% 653,364
2008-01-18 2008-01-16 1.704 446,322 -12,793 0.05% 760,550
2008-01-14 2008-01-10 1.806 459,115 +20,469 0.05% 829,004
2008-01-10 2008-01-08 2.161 438,646 -5,552 0.05% 948,052
2007-12-17 2007-12-13 2.084 444,198 +25,910 0.05% 925,765
2007-11-29 2007-11-27 2.161 418,288 +12,955 0.04% 904,052
2007-11-27 2007-11-23 2.161 405,333 +4,276 0.04% 876,053
2007-11-26 2007-11-22 2.123 401,057 -5,766 0.04% 851,332
2007-11-16 2007-11-14 2.277 406,823 +6,478 0.04% 926,377
2007-11-09 2007-11-07 2.393 400,345 -11,660 0.04% 957,980
2007-11-08 2007-11-06 2.277 412,005 -12,955 0.04% 938,177
2007-11-02 2007-10-31 2.316 424,960 -5,182 0.05% 984,078
2007-11-01 2007-10-30 2.316 430,142 +3,887 0.05% 996,078
2007-10-31 2007-10-29 2.354 426,255 -6,478 0.05% 1,003,528
2007-10-30 2007-10-26 2.354 432,733 -9,068 0.05% 1,018,779
2007-10-29 2007-10-25 2.277 441,801 +2,591 0.05% 1,006,025
2007-10-18 2007-10-16 2.277 439,210 +25,910 0.05% 1,000,125
2007-10-17 2007-10-15 2.239 413,300 +6,477 0.04% 925,174
2007-10-12 2007-10-10 2.200 406,823 -12,955 0.04% 894,974
2007-10-10 2007-10-08 2.161 419,778 +12,955 0.05% 907,273
2007-09-28 2007-09-25 2.239 406,823 -15,546 0.04% 910,676
2007-09-24 2007-09-20 2.161 422,369 -12,955 0.05% 912,873
2007-09-21 2007-09-19 2.200 435,324 -25,910 0.05% 957,674
2007-09-20 2007-09-18 2.161 461,234 -10,364 0.05% 996,872
2007-09-19 2007-09-17 2.161 471,598 -6,478 0.05% 1,019,272
2007-09-18 2007-09-14 2.200 478,076 -6,477 0.05% 1,051,724
2007-09-17 2007-09-13 2.239 484,553 -3,887 0.05% 1,084,675
2007-09-14 2007-09-12 2.239 488,440 -16,841 0.05% 1,093,376
2007-09-13 2007-09-11 2.084 505,281 +1,295 0.05% 1,053,069
2007-09-12 2007-09-10 2.084 503,986 -10,364 0.05% 1,050,370
2007-09-11 2007-09-07 2.046 514,350 +10,364 0.06% 1,052,119
2007-09-10 2007-09-06 2.007 503,986 +12,955 0.05% 1,011,468
2007-09-07 2007-09-05 2.007 491,031 +2,591 0.05% 985,468
2007-09-05 2007-09-03 2.046 488,440 -25,910 0.05% 999,119
2007-08-30 2007-08-28 2.084 514,350 -6,477 0.06% 1,071,970
2007-08-28 2007-08-24 2.211 520,827 +12,955 0.06% 1,151,803
2007-08-27 2007-08-23 2.059 507,872 +6,909 0.05% 1,045,695
2007-08-24 2007-08-22 1.983 500,963 -65,567 0.05% 993,267
2007-08-21 2007-08-17 1.830 566,530 -13,113 0.06% 1,036,862
2007-08-20 2007-08-16 1.945 579,643 +7,868 0.06% 1,127,165
2007-08-16 2007-08-14 2.173 571,775 -6,557 0.06% 1,242,673
2007-08-15 2007-08-13 2.173 578,332 -2,623 0.06% 1,256,924
2007-08-14 2007-08-10 2.097 580,955 -6,556 0.06% 1,218,322
2007-08-09 2007-08-07 2.097 587,511 -26,227 0.06% 1,232,070
2007-08-08 2007-08-06 2.173 613,738 -26,227 0.07% 1,333,874
2007-08-07 2007-08-03 2.288 639,965 -2,622 0.07% 1,464,078
2007-08-06 2007-08-02 2.211 642,587 -94,416 0.07% 1,421,074
2007-08-03 2007-08-01 2.402 737,003 +90,482 0.08% 1,770,380
2007-08-02 2007-07-31 2.402 646,521 -32,784 0.07% 1,553,031
2007-08-01 2007-07-30 2.402 679,305 +132,445 0.07% 1,631,782
2007-07-31 2007-07-27 2.326 546,860 -2,623 0.06% 1,271,929
2007-07-30 2007-07-26 2.440 549,483 -6,556 0.06% 1,340,883
2007-07-27 2007-07-25 2.478 556,039 -13,114 0.06% 1,378,083
2007-07-26 2007-07-24 2.440 569,153 -27,538 0.06% 1,388,883
2007-07-25 2007-07-23 2.402 596,691 +5,246 0.06% 1,433,332
2007-07-24 2007-07-20 2.440 591,445 -6,557 0.06% 1,443,282
2007-07-23 2007-07-19 2.440 598,002 +13,113 0.06% 1,459,283
2007-07-20 2007-07-18 2.364 584,889 -15,736 0.06% 1,382,681
2007-07-19 2007-07-17 2.288 600,625 +9,180 0.06% 1,374,078
2007-07-18 2007-07-16 2.364 591,445 -6,557 0.06% 1,398,179
2007-07-17 2007-07-13 2.364 598,002 +13,113 0.06% 1,413,680
2007-07-16 2007-07-12 2.326 584,889 -13,113 0.06% 1,360,380
2007-07-12 2007-07-10 2.364 598,002 +78,680 0.06% 1,413,680
2007-07-11 2007-07-09 2.364 519,322 +6,557 0.06% 1,227,680
2007-07-10 2007-07-06 2.250 512,765 -9,180 0.05% 1,153,525
2007-07-04 2007-06-29 2.135 521,945 +6,557 0.06% 1,114,473
2007-07-03 2007-06-28 2.211 515,388 -1,311 0.05% 1,139,775
2007-06-28 2007-06-26 2.211 516,699 -3,410 0.06% 1,142,674
2007-06-27 2007-06-25 2.250 520,109 +6,557 0.06% 1,170,047
2007-06-26 2007-06-22 2.326 513,552 0.05% 1,194,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top