History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 38,386,696 +0 2.70% 11,899,876
2025-10-13 2025-10-09 0.310 38,386,696 +0 2.70% 11,899,876
2025-10-10 2025-10-08 0.315 38,386,696 +0 2.70% 12,091,809
2025-10-09 2025-10-06 0.320 38,386,696 +0 2.70% 12,283,743
2025-10-08 2025-10-03 0.305 38,386,696 +0 2.70% 11,707,942
2025-10-06 2025-10-02 0.315 38,386,696 -312,000 2.70% 12,091,809
2025-08-11 2025-08-07 0.315 38,698,696 +10,000 2.72% 12,190,089
2025-06-23 2025-06-19 0.305 38,688,696 -280,000 2.72% 11,800,052
2025-06-19 2025-06-17 0.305 38,968,696 -102,000 2.74% 11,885,452
2025-06-04 2025-06-02 0.305 39,070,696 -10,251 2.75% 11,916,562
2025-03-06 2025-03-04 0.350 39,080,947 -38,000 2.75% 13,678,331
2024-11-19 2024-11-15 0.350 39,118,947 -1,058,902 2.75% 13,691,631
2024-10-29 2024-10-25 0.420 40,177,849 +503,377 2.83% 16,874,697
2024-09-25 2024-09-23 0.375 39,674,472 -10,000 3.01% 14,877,927
2024-06-24 2024-06-20 0.470 39,684,472 -28,000 3.01% 18,651,702
2024-01-22 2024-01-18 0.410 39,712,472 -352 3.01% 16,282,114
2023-11-21 2023-11-17 0.500 39,712,824 -6,211 3.01% 19,856,412
2023-08-23 2023-08-21 0.500 39,719,035 -10,000 3.01% 19,859,518
2023-08-09 2023-08-07 0.600 39,729,035 -170,000 3.01% 23,837,421
2023-07-21 2023-07-19 0.590 39,899,035 -200,000 3.02% 23,540,431
2023-05-22 2023-05-18 0.610 40,099,035 -90,000 3.04% 24,460,411
2022-10-26 2022-10-24 0.390 40,189,035 -8,000 3.05% 15,673,724
2022-08-23 2022-08-19 0.620 40,197,035 -2,000 3.05% 24,922,162
2022-06-20 2022-06-16 0.760 40,199,035 +10,000 3.05% 30,551,267
2022-06-09 2022-06-07 0.760 40,189,035 -20,000 3.05% 30,543,667
2022-04-01 2022-03-30 0.710 40,209,035 +10,000 3.05% 28,548,415
2022-03-31 2022-03-29 0.740 40,199,035 +10,000 3.05% 29,747,286
2022-03-28 2022-03-24 0.740 40,189,035 +10,000 3.05% 29,739,886
2022-03-24 2022-03-22 0.710 40,179,035 +120,000 3.04% 28,527,115
2022-03-23 2022-03-21 0.710 40,059,035 -100,000 3.04% 28,441,915
2022-02-25 2022-02-23 0.870 40,159,035 +17,812,515 3.04% 34,938,360
2022-01-21 2022-01-19 0.880 22,346,520 -1,200 1.69% 19,664,938
2021-12-16 2021-12-14 0.880 22,347,720 -50,000 1.69% 19,665,994
2021-10-27 2021-10-25 0.880 22,397,720 -20,000 1.70% 19,709,994
2021-09-13 2021-09-09 0.970 22,417,720 -200,000 1.70% 21,745,188
2021-09-02 2021-08-31 1.030 22,617,720 -5,176 1.71% 23,296,252
2021-08-31 2021-08-27 1.081 22,622,896 -16,668,117 1.71% 24,445,906
2021-08-04 2021-08-02 1.091 39,291,013 -58,343 3.06% 42,861,536
2021-07-23 2021-07-21 1.142 39,349,356 +9,717 3.07% 44,949,954
2021-07-13 2021-07-09 1.266 39,339,639 +13,604 3.07% 49,797,108
2021-07-12 2021-07-08 1.266 39,326,035 +38,867 3.07% 49,779,888
2021-07-08 2021-07-06 1.307 39,287,168 +50,529 3.06% 51,347,947
2021-07-02 2021-06-29 1.338 39,236,639 +38,868 3.06% 52,493,290
2021-05-26 2021-05-24 1.338 39,197,771 -9,717 3.06% 52,441,290
2021-05-25 2021-05-21 1.297 39,207,488 -36,925 3.06% 50,840,312
2021-05-11 2021-05-07 1.235 39,244,413 +9,717 3.06% 48,464,945
2021-05-10 2021-05-06 1.266 39,234,696 -8,046 3.06% 49,664,269
2021-05-07 2021-05-05 1.266 39,242,742 +3,886 3.06% 49,674,453
2021-05-06 2021-05-04 1.276 39,238,856 +3,887 3.06% 50,073,352
2021-04-28 2021-04-26 1.286 39,234,969 -50,528 3.06% 50,472,169
2021-04-23 2021-04-21 1.338 39,285,497 -29,151 3.06% 52,558,655
2021-04-21 2021-04-19 1.328 39,314,648 -19,434 3.07% 52,193,058
2021-04-20 2021-04-16 1.256 39,334,082 -58,302 3.07% 49,385,277
2021-04-19 2021-04-15 1.225 39,392,384 +11,660 3.07% 48,242,285
2021-04-16 2021-04-14 1.225 39,380,724 -29,151 3.07% 48,228,005
2021-04-01 2021-03-30 1.142 39,409,875 -1,943 3.07% 45,019,086
2021-03-31 2021-03-29 1.153 39,411,818 -75,792 3.07% 45,426,903
2021-03-17 2021-03-15 1.050 39,487,610 -29,151 3.08% 41,450,489
2021-03-04 2021-03-02 1.091 39,516,761 -19,434 3.08% 43,107,799
2021-02-19 2021-02-17 1.101 39,536,195 +19,434 3.08% 43,535,876
2021-02-16 2021-02-09 0.988 39,516,761 -36,925 3.08% 39,041,025
2021-01-26 2021-01-22 0.998 39,553,686 +388,679 3.08% 39,484,563
2021-01-25 2021-01-21 0.998 39,165,007 -194,339 3.05% 39,096,563
2021-01-13 2021-01-11 0.967 39,359,346 +48,585 3.07% 38,075,391
2020-12-11 2020-12-09 0.957 39,310,761 +58,302 3.07% 37,623,833
2020-12-09 2020-12-07 0.947 39,252,459 -291,510 3.06% 37,164,076
2020-12-03 2020-12-01 0.947 39,543,969 -48,585 3.08% 37,440,076
2020-08-17 2020-08-13 0.926 39,592,554 +17,501,595 3.09% 36,671,162
2020-07-02 2020-06-29 0.926 22,090,959 -77,736 1.72% 20,460,946
2020-06-18 2020-06-16 0.937 22,168,695 +29,151 1.73% 20,761,090
2020-05-19 2020-05-15 0.937 22,139,544 +8,047 1.73% 20,733,790
2020-05-15 2020-05-13 0.957 22,131,497 +19,434 1.73% 21,181,776
2020-03-23 2020-03-19 0.864 22,112,063 +7,773 1.72% 19,115,127
2020-03-20 2020-03-18 0.916 22,104,290 +7,774 1.72% 20,245,813
2020-03-19 2020-03-17 0.957 22,096,516 +7,773 1.72% 21,148,297
2020-03-17 2020-03-13 1.009 22,088,743 +77,736 1.72% 22,277,462
2019-12-27 2019-12-20 1.307 22,011,007 -15,547 1.72% 28,768,172
2019-11-14 2019-11-12 1.369 22,026,554 +45,872 1.72% 30,148,578
2019-11-06 2019-11-04 1.338 21,980,682 -1,943 1.71% 29,407,165
2019-09-03 2019-08-30 1.357 21,982,625 +474,824 1.71% 29,827,816
2019-08-30 2019-08-28 1.294 21,507,801 +2,555,456 1.71% 27,826,163
2019-08-06 2019-08-02 1.588 18,952,345 -57,043 1.51% 30,101,774
2019-06-11 2019-06-06 1.504 19,009,388 -19,014 1.52% 28,592,779
2019-05-02 2019-04-29 1.683 19,028,402 -11,408 1.52% 32,023,920
2019-04-26 2019-04-24 1.715 19,039,810 -38,029 1.52% 32,643,928
2019-04-15 2019-04-11 1.715 19,077,839 +3,803 1.52% 32,709,129
2019-03-22 2019-03-20 1.693 19,074,036 -7,606 1.52% 32,301,350
2019-03-20 2019-03-18 1.715 19,081,642 +34,226 1.52% 32,715,649
2019-03-19 2019-03-15 1.715 19,047,416 -17,113 1.52% 32,656,969
2019-03-15 2019-03-13 1.693 19,064,529 -19,014 1.52% 32,285,250
2019-02-08 2019-01-31 1.515 19,083,543 +38,028 1.52% 28,905,048
2019-02-01 2019-01-30 1.515 19,045,515 +19,015 1.52% 28,847,449
2019-01-29 2019-01-25 1.515 19,026,500 +28,521 1.52% 28,818,647
2019-01-23 2019-01-21 1.494 18,997,979 +1,901 1.51% 28,375,789
2018-12-19 2018-12-17 1.452 18,996,078 +1,902 1.51% 27,573,711
2018-12-03 2018-11-29 1.504 18,994,176 -6,427 1.51% 28,569,898
2018-11-01 2018-10-30 1.525 19,000,603 -47,536 1.51% 28,979,279
2018-10-26 2018-10-24 1.525 19,048,139 -5,704 1.52% 29,051,780
2018-10-23 2018-10-19 1.525 19,053,843 +114,085 1.52% 29,060,480
2018-09-28 2018-09-26 1.683 18,939,758 -2,566,915 1.51% 31,874,737
2018-09-17 2018-09-13 1.736 21,506,673 -1,128 1.71% 37,325,821
2018-09-03 2018-08-30 1.841 21,507,801 +377,330 1.71% 39,606,228
2018-08-02 2018-07-31 1.991 21,130,471 -438 1.71% 42,078,587
2018-07-18 2018-07-16 2.002 21,130,909 +28,021 1.71% 42,305,693
2018-07-17 2018-07-13 1.959 21,102,888 -97,139 1.71% 41,345,858
2018-07-13 2018-07-11 1.874 21,200,027 +102,743 1.72% 39,720,389
2018-07-04 2018-06-29 1.916 21,097,284 +37,361 1.71% 40,431,384
2018-06-25 2018-06-21 2.034 21,059,923 -9,340 1.71% 42,839,994
2018-06-20 2018-06-15 2.088 21,069,263 -149,445 1.71% 43,986,862
2018-06-13 2018-06-11 2.141 21,218,708 +46,702 1.72% 45,434,731
2018-05-31 2018-05-29 1.991 21,172,006 -112,084 1.72% 42,161,298
2018-05-30 2018-05-28 2.002 21,284,090 -112,083 1.73% 42,612,373
2018-05-21 2018-05-17 2.002 21,396,173 -186,807 1.74% 42,836,772
2018-05-18 2018-05-16 2.013 21,582,980 -205,486 1.75% 43,441,847
2018-05-17 2018-05-15 2.013 21,788,466 -5,604 1.77% 43,855,446
2018-05-16 2018-05-14 2.056 21,794,070 +130,764 1.77% 44,800,060
2018-05-15 2018-05-11 2.013 21,663,306 +93,403 1.76% 43,603,526
2018-05-08 2018-05-04 2.002 21,569,903 +37,361 1.75% 43,184,592
2018-05-03 2018-04-30 2.023 21,532,542 +18,681 1.75% 43,570,860
2018-04-17 2018-04-13 2.120 21,513,861 +7,472 1.75% 45,606,062
2018-04-16 2018-04-12 2.120 21,506,389 +28,021 1.74% 45,590,223
2018-03-28 2018-03-26 2.152 21,478,368 -37,361 1.74% 46,220,683
2018-03-27 2018-03-23 2.141 21,515,729 +28,021 1.75% 46,070,729
2018-03-20 2018-03-16 2.270 21,487,708 +367 1.74% 48,771,373
2018-03-19 2018-03-15 2.280 21,487,341 +74,722 1.74% 49,000,589
2018-03-05 2018-03-01 2.291 21,412,619 +37,361 1.74% 49,059,440
2018-03-01 2018-02-27 2.323 21,375,258 +74,723 1.73% 49,660,390
2018-02-27 2018-02-23 2.280 21,300,535 -20,549 1.73% 48,574,590
2018-02-22 2018-02-20 2.280 21,321,084 -63,514 1.73% 48,621,450
2018-02-21 2018-02-15 2.259 21,384,598 -37,361 1.73% 48,308,391
2018-02-20 2018-02-13 2.205 21,421,959 +112,083 1.74% 47,246,042
2018-02-13 2018-02-09 2.131 21,309,876 -149,444 1.73% 45,401,795
2018-02-09 2018-02-07 2.227 21,459,320 -5,605 1.74% 47,787,941
2018-02-07 2018-02-05 2.345 21,464,925 +95,271 1.74% 50,328,329
2018-02-06 2018-02-02 2.409 21,369,654 -5,604 1.73% 51,477,688
2018-02-05 2018-02-01 2.334 21,375,258 -3,736 1.73% 49,889,240
2018-02-02 2018-01-31 2.355 21,378,994 +9,340 1.73% 50,355,739
2018-01-31 2018-01-29 2.409 21,369,654 +46,702 1.73% 51,477,688
2018-01-30 2018-01-26 2.409 21,322,952 +3,736 1.73% 51,365,187
2018-01-29 2018-01-25 2.313 21,319,216 -63,514 1.73% 49,301,940
2018-01-25 2018-01-23 2.259 21,382,730 +93,403 1.73% 48,304,171
2018-01-23 2018-01-19 2.248 21,289,327 +14,945 1.73% 47,865,241
2018-01-22 2018-01-18 2.238 21,274,382 +37,361 1.73% 47,603,870
2018-01-19 2018-01-17 2.238 21,237,021 -1,868 1.72% 47,520,271
2018-01-18 2018-01-16 2.259 21,238,889 +13,076 1.72% 47,979,230
2018-01-17 2018-01-15 2.205 21,225,813 -28,021 1.72% 46,813,443
2018-01-16 2018-01-12 2.248 21,253,834 -9,340 1.72% 47,785,442
2018-01-15 2018-01-11 2.270 21,263,174 +3,736 1.72% 48,261,740
2018-01-12 2018-01-10 2.270 21,259,438 -9,340 1.72% 48,253,261
2018-01-11 2018-01-09 2.302 21,268,778 -9,341 1.73% 48,957,589
2018-01-10 2018-01-08 2.291 21,278,119 +7,473 1.73% 48,751,281
2018-01-09 2018-01-05 2.238 21,270,646 +28,021 1.73% 47,595,511
2018-01-08 2018-01-04 2.248 21,242,625 -153,181 1.72% 47,760,240
2018-01-05 2018-01-03 2.131 21,395,806 -112,084 1.74% 45,584,873
2018-01-04 2018-01-02 2.056 21,507,890 -177,466 1.74% 44,211,786
2018-01-03 2017-12-29 2.034 21,685,356 -48,569 1.76% 44,112,247
2018-01-02 2017-12-28 2.023 21,733,925 -141,973 1.76% 43,978,356
2017-12-28 2017-12-22 2.013 21,875,898 +28,021 1.77% 44,031,427
2017-12-27 2017-12-21 2.013 21,847,877 +46,701 1.77% 43,975,027
2017-12-15 2017-12-13 1.981 21,801,176 +14,945 1.77% 43,180,799
2017-12-12 2017-12-08 1.970 21,786,231 +9,340 1.77% 42,917,948
2017-12-08 2017-12-06 1.981 21,776,891 -42,965 1.77% 43,132,699
2017-12-05 2017-12-01 2.034 21,819,856 +18,680 1.77% 44,385,846
2017-12-04 2017-11-30 2.045 21,801,176 +65,383 1.77% 44,581,257
2017-11-28 2017-11-24 2.045 21,735,793 +9,340 1.76% 44,447,556
2017-11-27 2017-11-23 2.045 21,726,453 -214,827 1.76% 44,428,456
2017-11-24 2017-11-22 2.023 21,941,280 -358,668 1.78% 44,397,937
2017-11-23 2017-11-21 1.959 22,299,948 -28,021 1.81% 43,691,199
2017-11-22 2017-11-20 1.991 22,327,969 +962,052 1.81% 44,463,249
2017-11-21 2017-11-17 2.023 21,365,917 +127,028 1.73% 43,233,696
2017-11-17 2017-11-15 2.184 21,238,889 +18,680 1.72% 46,387,502
2017-11-16 2017-11-14 2.195 21,220,209 -14,944 1.72% 46,573,893
2017-11-14 2017-11-10 2.227 21,235,153 -967 1.72% 47,288,741
2017-11-13 2017-11-09 2.238 21,236,120 -5,604 1.72% 47,518,255
2017-11-06 2017-11-02 2.238 21,241,724 +46,701 1.72% 47,530,794
2017-10-31 2017-10-27 2.259 21,195,023 +22,417 1.72% 47,880,136
2017-10-30 2017-10-26 2.259 21,172,606 +63,514 1.72% 47,829,495
2017-10-27 2017-10-25 2.238 21,109,092 +61,646 1.71% 47,234,015
2017-10-26 2017-10-24 2.270 21,047,446 +9,341 1.71% 47,772,095
2017-10-24 2017-10-20 2.302 21,038,105 +46,701 1.71% 48,426,614
2017-10-20 2017-10-18 2.323 20,991,404 +9,340 1.70% 48,768,595
2017-10-19 2017-10-17 2.323 20,982,064 -9,340 1.70% 48,746,896
2017-10-18 2017-10-16 2.313 20,991,404 +9,340 1.70% 48,543,855
2017-10-13 2017-10-11 2.334 20,982,064 +28,021 1.70% 48,971,536
2017-10-10 2017-10-06 2.313 20,954,043 +28,021 1.70% 48,457,456
2017-10-09 2017-10-04 2.334 20,926,022 -46,701 1.70% 48,840,736
2017-10-04 2017-09-29 2.302 20,972,723 +78,458 1.70% 48,276,114
2017-09-28 2017-09-26 2.259 20,894,265 +112,084 1.69% 47,200,715
2017-09-26 2017-09-22 2.345 20,782,181 +46,701 1.69% 48,727,515
2017-09-22 2017-09-20 2.388 20,735,480 +39,230 1.68% 49,506,016
2017-09-21 2017-09-19 2.388 20,696,250 +84,062 1.68% 49,412,355
2017-09-20 2017-09-18 2.430 20,612,188 -74,722 1.67% 50,094,377
2017-09-18 2017-09-14 2.377 20,686,910 +46,701 1.68% 49,168,575
2017-09-13 2017-09-11 2.441 20,640,209 +2,490 1.67% 50,383,457
2017-09-12 2017-09-08 2.409 20,637,719 -244,716 1.67% 49,714,519
2017-09-11 2017-09-07 2.355 20,882,435 +9,340 1.69% 49,186,152
2017-09-07 2017-09-05 2.323 20,873,095 +11,208 1.69% 48,493,732
2017-09-06 2017-09-04 2.334 20,861,887 -140,104 1.69% 48,691,046
2017-09-01 2017-08-30 2.324 21,001,991 +294,420 1.70% 48,802,783
2017-08-30 2017-08-28 2.335 20,707,571 +9,210 1.70% 48,343,486
2017-08-22 2017-08-18 2.248 20,698,361 +92,093 1.70% 46,523,957
2017-08-21 2017-08-17 2.302 20,606,268 +51,573 1.70% 47,435,726
2017-08-15 2017-08-11 2.280 20,554,695 -3,684 1.69% 46,870,617
2017-08-14 2017-08-10 2.367 20,558,379 +18,419 1.69% 48,664,885
2017-08-11 2017-08-09 2.421 20,539,960 +73,675 1.69% 49,736,452
2017-08-10 2017-08-08 2.443 20,466,285 +18,418 1.68% 50,002,518
2017-08-08 2017-08-04 2.465 20,447,867 -386,793 1.68% 50,401,587
2017-08-04 2017-08-02 2.487 20,834,660 +36,837 1.71% 51,807,453
2017-08-03 2017-08-01 2.487 20,797,823 -101,303 1.71% 51,715,854
2017-08-02 2017-07-31 2.465 20,899,126 -442,049 1.72% 51,513,887
2017-08-01 2017-07-28 2.443 21,341,175 +202,606 1.76% 52,140,019
2017-07-31 2017-07-27 2.497 21,138,569 -46,047 1.74% 52,792,687
2017-07-27 2017-07-25 2.476 21,184,616 -92,093 1.74% 52,447,620
2017-07-26 2017-07-24 2.487 21,276,709 -12,894 1.75% 52,906,652
2017-07-24 2017-07-20 2.497 21,289,603 +147,350 1.75% 53,169,888
2017-07-20 2017-07-18 2.584 21,142,253 -5,525 1.74% 54,638,475
2017-07-19 2017-07-17 2.584 21,147,778 +9,209 1.74% 54,652,753
2017-07-17 2017-07-13 2.606 21,138,569 +82,884 1.74% 55,088,021
2017-07-14 2017-07-12 2.584 21,055,685 +3,684 1.73% 54,414,755
2017-07-13 2017-07-11 2.628 21,052,001 +55,256 1.73% 55,319,608
2017-07-12 2017-07-10 2.628 20,996,745 +18,419 1.73% 55,174,408
2017-07-11 2017-07-07 2.628 20,978,326 +36,837 1.73% 55,126,007
2017-07-10 2017-07-06 2.671 20,941,489 +73,675 1.72% 55,938,782
2017-07-07 2017-07-05 2.715 20,867,814 +75,517 1.72% 56,648,356
2017-07-06 2017-07-04 2.671 20,792,297 +29,470 1.71% 55,540,262
2017-07-05 2017-07-03 2.584 20,762,827 -46,047 1.71% 53,657,914
2017-07-04 2017-06-30 2.443 20,808,874 +101,303 1.71% 50,839,520
2017-07-03 2017-06-29 2.443 20,707,571 -49,730 1.70% 50,592,020
2017-06-30 2017-06-28 2.671 20,757,301 -25,787 1.71% 55,446,780
2017-06-29 2017-06-27 2.715 20,783,088 -27,628 1.71% 56,418,356
2017-06-28 2017-06-26 2.715 20,810,716 -9,209 1.71% 56,493,356
2017-06-27 2017-06-23 2.704 20,819,925 -16,577 1.71% 56,292,282
2017-06-26 2017-06-22 2.801 20,836,502 +29,146 1.71% 58,373,383
2017-06-23 2017-06-21 2.878 20,807,356 -23,944 1.71% 59,873,289
2017-06-22 2017-06-20 2.878 20,831,300 +27,628 1.71% 59,942,188
2017-06-21 2017-06-19 2.943 20,803,672 -259,704 1.71% 61,218,070
2017-06-20 2017-06-16 2.552 21,063,376 +36,837 1.73% 53,748,480
2017-06-19 2017-06-15 2.508 21,026,539 -127,089 1.73% 52,741,213
2017-06-14 2017-06-12 2.476 21,153,628 +34,995 1.74% 52,370,902
2017-06-13 2017-06-09 2.487 21,118,633 +44,205 1.74% 52,513,580
2017-06-12 2017-06-08 2.519 21,074,428 +18,419 1.73% 53,090,171
2017-06-09 2017-06-07 2.497 21,056,009 +55,256 1.73% 52,586,496
2017-06-01 2017-05-29 2.432 21,000,753 +92,094 1.73% 51,080,275
2017-05-31 2017-05-26 2.432 20,908,659 -9,209 1.72% 50,856,274
2017-05-29 2017-05-25 2.432 20,917,868 -9,210 1.72% 50,878,673
2017-05-26 2017-05-24 2.411 20,927,078 -49,730 1.72% 50,446,601
2017-05-25 2017-05-23 2.421 20,976,808 +34,950 1.73% 50,794,257
2017-05-24 2017-05-22 2.443 20,941,858 +22,103 1.72% 51,164,422
2017-05-23 2017-05-19 2.378 20,919,755 -197,768 1.72% 49,747,476
2017-05-22 2017-05-18 2.269 21,117,523 -36,837 1.74% 47,924,722
2017-05-19 2017-05-17 2.280 21,154,360 -9,210 1.74% 48,238,026
2017-05-18 2017-05-16 2.280 21,163,570 +27,628 1.74% 48,259,028
2017-05-17 2017-05-15 2.280 21,135,942 -46,046 1.74% 48,196,028
2017-05-15 2017-05-11 2.107 21,181,988 -92,094 1.74% 44,620,948
2017-05-12 2017-05-10 2.096 21,274,082 -7 1.75% 44,583,944
2017-05-10 2017-05-08 2.020 21,274,089 -27,628 1.75% 42,966,924
2017-05-09 2017-05-05 2.041 21,301,717 -138,140 1.75% 43,485,333
2017-05-05 2017-05-02 2.074 21,439,857 +7,367 1.76% 44,465,747
2017-04-25 2017-04-21 2.052 21,432,490 -20,566 1.76% 43,985,018
2017-04-21 2017-04-19 2.074 21,453,056 +23,023 1.77% 44,493,122
2017-04-20 2017-04-18 2.041 21,430,033 -116,038 1.76% 43,747,278
2017-04-19 2017-04-13 2.085 21,546,071 -33,153 1.77% 44,919,991
2017-04-18 2017-04-12 2.063 21,579,224 -46,047 1.78% 44,520,473
2017-04-13 2017-04-11 2.085 21,625,271 -46,047 1.78% 45,085,110
2017-04-11 2017-04-07 2.096 21,671,318 -36,837 1.78% 45,416,428
2017-04-07 2017-04-05 2.096 21,708,155 -27,628 1.79% 45,493,627
2017-04-06 2017-04-03 2.085 21,735,783 -92,094 1.79% 45,315,509
2017-04-03 2017-03-30 1.998 21,827,877 +71,906 1.80% 43,611,363
2017-03-30 2017-03-28 2.031 21,755,971 +9,209 1.79% 44,176,410
2017-03-29 2017-03-27 2.031 21,746,762 +64,466 1.79% 44,157,711
2017-03-27 2017-03-23 2.085 21,682,296 +18,418 1.78% 45,203,997
2017-03-24 2017-03-22 2.041 21,663,878 -16,521,599 1.78% 44,224,649
2017-03-23 2017-03-21 2.074 38,185,477 +108,670 3.14% 79,195,760
2017-03-22 2017-03-20 2.096 38,076,807 -40,521 3.13% 79,797,296
2017-03-21 2017-03-17 1.933 38,117,328 +29,470 3.14% 73,673,753
2017-03-20 2017-03-16 1.922 38,087,858 +9,209 3.13% 73,203,216
2017-03-17 2017-03-15 1.824 38,078,649 -3,683 3.13% 69,464,219
2017-03-15 2017-03-13 1.846 38,082,332 +239,443 3.13% 70,297,973
2017-03-14 2017-03-10 1.792 37,842,889 +130,773 3.11% 67,801,386
2017-03-13 2017-03-09 1.792 37,712,116 -1,842 3.10% 67,567,086
2017-03-09 2017-03-07 1.824 37,713,958 -55,256 3.10% 68,798,939
2017-03-07 2017-03-03 1.835 37,769,214 +55,256 3.11% 69,309,856
2017-03-01 2017-02-27 1.813 37,713,958 +27,628 3.10% 68,389,421
2017-02-27 2017-02-23 1.813 37,686,330 +22,103 3.10% 68,339,321
2017-02-22 2017-02-20 1.792 37,664,227 +92,093 3.10% 67,481,285
2017-02-20 2017-02-16 1.792 37,572,134 +92,094 3.09% 67,316,286
2017-02-17 2017-02-15 1.792 37,480,040 +69,991 3.08% 67,151,286
2017-02-16 2017-02-14 1.803 37,410,049 +414,422 3.08% 67,432,104
2017-02-15 2017-02-13 1.781 36,995,627 +27,628 3.04% 65,881,668
2017-02-14 2017-02-10 1.770 36,967,999 +22,102 3.04% 65,431,050
2017-02-01 2017-01-25 1.748 36,945,897 +18,419 3.04% 64,589,576
2017-01-24 2017-01-20 1.748 36,927,478 +27,628 3.04% 64,557,376
2016-12-29 2016-12-23 1.727 36,899,850 -82,884 3.04% 63,707,721
2016-12-13 2016-12-09 1.824 36,982,734 -92,094 3.04% 67,465,018
2016-12-02 2016-11-30 1.846 37,074,828 +27,628 3.05% 68,438,173
2016-12-01 2016-11-29 1.813 37,047,200 +138,141 3.05% 67,180,341
2016-11-29 2016-11-25 1.813 36,909,059 +3,683 3.04% 66,929,840
2016-11-25 2016-11-23 1.792 36,905,376 +18,419 3.04% 66,121,686
2016-11-15 2016-11-11 1.781 36,886,957 +27,628 3.03% 65,688,148
2016-11-11 2016-11-09 1.737 36,859,329 -16,577 3.03% 64,037,999
2016-11-03 2016-11-01 1.792 36,875,906 -55,256 3.03% 66,068,886
2016-10-27 2016-10-25 1.803 36,931,162 -31,312 3.04% 66,568,904
2016-10-26 2016-10-24 1.824 36,962,474 +5,526 3.04% 67,428,059
2016-10-24 2016-10-19 1.781 36,956,948 +725,306 3.04% 65,812,788
2016-10-20 2016-10-18 1.781 36,231,642 +69,992 3.03% 64,521,166
2016-10-13 2016-10-11 1.792 36,161,650 +36,837 3.02% 64,789,186
2016-10-12 2016-10-07 1.846 36,124,813 -3,684 3.02% 66,684,496
2016-10-04 2016-09-30 1.824 36,128,497 +5,526 3.02% 65,906,693
2016-09-30 2016-09-28 1.857 36,122,971 -46,047 3.02% 67,073,337
2016-09-29 2016-09-27 1.846 36,169,018 +16,577 3.02% 66,766,096
2016-09-28 2016-09-26 1.846 36,152,441 +11,051 3.02% 66,735,496
2016-09-27 2016-09-23 1.857 36,141,390 +92,094 3.02% 67,107,538
2016-09-26 2016-09-22 1.803 36,049,296 +20,260 3.01% 64,979,329
2016-09-23 2016-09-21 1.803 36,029,036 -57,098 3.01% 64,942,810
2016-09-22 2016-09-20 1.803 36,086,134 -92,093 3.02% 65,045,730
2016-09-13 2016-09-09 1.918 36,178,227 +870,940 3.02% 69,407,612
2016-09-08 2016-09-06 1.830 35,307,287 +81,158 3.01% 64,604,388
2016-09-05 2016-09-01 1.808 35,226,129 +164,118 3.01% 63,674,603
2016-09-02 2016-08-31 1.797 35,062,011 +79,354 2.99% 62,989,123
2016-08-22 2016-08-18 1.808 34,982,657 +100,996 2.99% 63,234,504
2016-08-19 2016-08-17 1.797 34,881,661 +30,660 2.98% 62,665,123
2016-08-18 2016-08-16 1.819 34,851,001 +108,210 2.97% 63,383,005
2016-08-17 2016-08-15 1.819 34,742,791 -146,084 2.97% 63,186,205
2016-08-09 2016-08-05 1.830 34,888,875 -9,017 2.98% 63,838,788
2016-08-04 2016-08-01 1.797 34,897,892 +21,642 2.98% 62,694,282
2016-08-03 2016-07-29 1.785 34,876,250 +27,052 2.98% 62,268,640
2016-08-01 2016-07-28 1.841 34,849,198 +45,088 2.97% 64,152,650
2016-07-29 2016-07-27 1.830 34,804,110 +391,360 2.97% 63,683,687
2016-07-27 2016-07-25 1.941 34,412,750 +54,105 2.94% 66,783,804
2016-07-26 2016-07-22 1.963 34,358,645 -414,806 2.93% 67,440,847
2016-07-25 2016-07-21 1.885 34,773,451 -37,873 2.97% 65,555,697
2016-07-22 2016-07-20 1.752 34,811,324 -9,335 2.97% 60,994,595
2016-07-21 2016-07-19 1.686 34,820,659 -18,035 2.97% 58,694,080
2016-07-20 2016-07-18 1.641 34,838,694 +18,035 2.97% 57,179,099
2016-07-15 2016-07-13 1.663 34,820,659 +14,428 2.97% 57,921,789
2016-07-14 2016-07-12 1.686 34,806,231 -131,655 2.97% 58,669,760
2016-07-13 2016-07-11 1.608 34,937,886 -122,639 2.98% 56,179,562
2016-07-06 2016-07-04 1.630 35,060,525 +54,105 2.99% 57,154,374
2016-07-05 2016-06-30 1.597 35,006,420 +36,071 2.99% 55,901,558
2016-07-04 2016-06-29 1.619 34,970,349 +45,087 2.99% 56,619,567
2016-06-29 2016-06-27 1.442 34,925,262 -432,840 2.98% 50,349,684
2016-06-27 2016-06-23 1.475 35,358,102 -10,821 3.02% 52,149,999
2016-06-24 2016-06-22 1.464 35,368,923 -12,625 3.02% 51,773,734
2016-06-13 2016-06-08 1.519 35,381,548 -27,052 3.02% 53,754,041
2016-06-10 2016-06-07 1.464 35,408,600 -7,214 3.02% 51,831,814
2016-05-31 2016-05-27 1.397 35,415,814 -54,105 3.02% 49,485,903
2016-05-25 2016-05-23 1.375 35,469,919 +37,873 3.03% 48,774,812
2016-05-19 2016-05-17 1.386 35,432,046 +54,105 3.02% 49,115,658
2016-05-16 2016-05-12 1.397 35,377,941 +1,804 3.02% 49,432,983
2016-05-09 2016-05-05 1.386 35,376,137 +27,052 3.02% 49,038,157
2016-05-06 2016-05-04 1.386 35,349,085 +5,411 3.02% 49,000,658
2016-05-05 2016-05-03 1.386 35,343,674 -36,070 3.02% 48,993,157
2016-05-03 2016-04-28 1.397 35,379,744 +36,070 3.02% 49,435,503
2016-04-14 2016-04-12 1.375 35,343,674 +1,803 3.02% 48,601,212
2016-04-11 2016-04-07 1.386 35,341,871 -14,935 3.02% 48,990,658
2016-04-05 2016-03-31 1.397 35,356,806 +247,079 3.02% 49,403,452
2016-04-01 2016-03-30 1.397 35,109,727 +95,586 3.00% 49,058,213
2016-03-31 2016-03-29 1.386 35,014,141 +191,171 2.99% 48,536,361
2016-03-30 2016-03-24 1.397 34,822,970 +63,122 2.97% 48,657,532
2016-03-29 2016-03-23 1.419 34,759,848 +77,551 2.97% 49,340,274
2016-03-24 2016-03-22 1.397 34,682,297 +25,249 2.96% 48,460,972
2016-03-17 2016-03-15 1.342 34,657,048 +68,533 2.96% 46,504,038
2016-03-08 2016-03-04 1.331 34,588,515 +27,052 2.95% 46,028,507
2016-03-07 2016-03-03 1.331 34,561,463 +153,298 2.95% 45,992,507
2016-03-01 2016-02-26 1.353 34,408,165 +41,480 2.94% 46,551,649
2016-02-25 2016-02-23 1.331 34,366,685 +27,053 2.93% 45,733,307
2016-02-24 2016-02-22 1.331 34,339,632 -622 2.93% 45,697,307
2016-01-21 2016-01-19 1.353 34,340,254 +45,087 2.93% 46,459,770
2016-01-05 2015-12-31 1.553 34,295,167 +90,175 2.93% 53,244,491
2016-01-04 2015-12-29 1.553 34,204,992 +45,088 2.92% 53,104,491
2015-11-13 2015-11-11 1.564 34,159,904 +27,052 2.92% 53,413,308
2015-11-12 2015-11-10 1.597 34,132,852 +1,804 2.91% 54,506,562
2015-10-16 2015-10-14 1.586 34,131,048 +864,630 2.91% 54,125,184
2015-09-25 2015-09-23 1.619 33,266,418 -7,214 2.90% 53,860,778
2015-09-24 2015-09-22 1.652 33,273,632 -37,873 2.90% 54,979,426
2015-09-23 2015-09-21 1.641 33,311,505 +117,227 2.91% 54,672,596
2015-09-18 2015-09-16 1.641 33,194,278 -9,017 2.90% 54,480,196
2015-09-17 2015-09-15 1.608 33,203,295 +90,175 2.90% 53,390,367
2015-09-07 2015-09-02 1.620 33,113,120 +932,764 2.89% 53,655,152
2015-09-02 2015-08-31 1.689 32,180,356 -94,646 2.89% 54,346,996
2015-08-31 2015-08-27 1.700 32,275,002 -8,763 2.90% 54,875,126
2015-08-26 2015-08-24 1.700 32,283,765 +8,763 2.90% 54,890,025
2015-08-25 2015-08-21 1.803 32,275,002 +35,054 2.90% 58,189,730
2015-08-24 2015-08-20 1.860 32,239,948 -1,752 2.89% 59,965,978
2015-07-30 2015-07-28 1.963 32,241,700 +10,516 2.89% 63,280,421
2015-07-29 2015-07-27 1.986 32,231,184 -140,216 2.89% 63,995,360
2015-07-16 2015-07-14 2.077 32,371,400 +87,635 2.91% 67,228,876
2015-07-13 2015-07-09 1.997 32,283,765 -122,689 2.90% 64,468,150
2015-07-10 2015-07-08 1.792 32,406,454 -26,291 2.91% 58,056,940
2015-07-09 2015-07-07 1.940 32,432,745 -133,205 2.91% 62,915,204
2015-07-06 2015-07-02 2.214 32,565,950 -52,580 2.92% 72,092,230
2015-07-03 2015-06-30 2.305 32,618,530 +140,215 2.93% 75,186,304
2015-06-30 2015-06-26 2.294 32,478,315 +70,108 2.92% 74,492,496
2015-06-29 2015-06-25 2.282 32,408,207 +52,581 2.91% 73,961,887
2015-06-26 2015-06-24 2.316 32,355,626 +297,959 2.90% 74,949,515
2015-06-25 2015-06-23 2.316 32,057,667 +68,355 2.88% 74,259,314
2015-06-16 2015-06-12 2.259 31,989,312 +26,290 2.87% 72,275,827
2015-06-09 2015-06-05 2.282 31,963,022 +31,549 2.87% 72,945,887
2015-06-04 2015-06-02 2.373 31,931,473 +26,290 2.87% 75,788,842
2015-06-02 2015-05-29 2.396 31,905,183 -7,010 2.86% 76,454,581
2015-06-01 2015-05-28 2.396 31,912,193 -17,527 2.86% 76,471,380
2015-05-29 2015-05-27 2.431 31,929,720 +26,290 2.87% 77,606,428
2015-05-28 2015-05-26 2.442 31,903,430 +7,011 2.86% 77,906,579
2015-05-27 2015-05-22 2.431 31,896,419 +35,054 2.86% 77,525,489
2015-05-22 2015-05-20 2.373 31,861,365 +17,527 2.86% 75,622,441
2015-05-20 2015-05-18 2.373 31,843,838 -17,527 2.86% 75,580,841
2015-05-19 2015-05-15 2.442 31,861,365 +17,527 2.86% 77,803,858
2015-05-11 2015-05-07 2.351 31,843,838 -43,818 2.86% 74,854,102
2015-05-08 2015-05-06 2.476 31,887,656 +87,635 2.86% 78,959,667
2015-05-07 2015-05-05 2.488 31,800,021 -122 2.85% 79,105,537
2015-05-06 2015-05-04 2.499 31,800,143 -113,926 2.85% 79,468,711
2015-05-05 2015-04-30 2.453 31,914,069 -14,021 2.86% 78,296,729
2015-05-04 2015-04-29 2.442 31,928,090 -78,872 2.87% 77,966,797
2015-04-30 2015-04-28 2.385 32,006,962 -84,129 2.87% 76,333,244
2015-04-21 2015-04-17 2.385 32,091,091 -71,861 2.88% 76,533,883
2015-04-20 2015-04-16 2.431 32,162,952 -3,505 2.89% 78,173,307
2015-04-17 2015-04-15 2.442 32,166,457 -21,033 2.89% 78,548,877
2015-04-16 2015-04-14 2.339 32,187,490 -19,279 2.89% 75,294,621
2015-04-15 2015-04-13 2.214 32,206,769 -87,635 2.89% 71,297,101
2015-04-14 2015-04-10 2.111 32,294,404 +194,549 2.90% 68,174,503
2015-04-01 2015-03-30 2.020 32,099,855 +59,077 2.88% 64,833,478
2015-03-27 2015-03-25 2.020 32,040,778 -83 2.88% 64,714,157
2015-03-03 2015-02-27 2.065 32,040,861 -26,290 2.88% 66,176,796
2015-03-02 2015-02-26 2.065 32,067,151 +26,290 2.88% 66,231,095
2015-02-26 2015-02-24 2.054 32,040,861 -8,763 2.88% 65,811,178
2015-02-25 2015-02-23 2.065 32,049,624 -67,897 2.88% 66,194,895
2015-02-02 2015-01-29 2.100 32,117,521 -17,527 2.88% 67,434,605
2015-01-30 2015-01-28 2.122 32,135,048 +14,022 2.88% 68,204,790
2015-01-23 2015-01-21 2.100 32,121,026 +3,505 2.88% 67,441,965
2015-01-22 2015-01-20 2.054 32,117,521 -8,763 2.88% 65,968,636
2015-01-15 2015-01-13 2.088 32,126,284 -19,280 2.88% 67,086,412
2015-01-14 2015-01-12 2.077 32,145,564 +10,516 2.89% 66,759,860
2015-01-07 2015-01-05 2.008 32,135,048 +17,527 2.88% 64,537,866
2014-12-05 2014-12-03 2.020 32,117,521 +131,452 2.88% 64,869,158
2014-12-03 2014-12-01 2.111 31,986,069 -28,043 2.87% 67,523,598
2014-12-01 2014-11-27 2.122 32,014,112 +87,635 2.87% 67,948,111
2014-11-28 2014-11-26 2.134 31,926,477 +87,635 2.87% 68,126,423
2014-11-17 2014-11-13 2.122 31,838,842 -26,290 2.86% 67,576,110
2014-11-04 2014-10-31 2.145 31,865,132 -17,534 2.86% 68,359,134
2014-10-30 2014-10-28 2.100 31,882,666 -7,010 2.86% 66,941,499
2014-10-22 2014-10-20 2.122 31,889,676 -52,581 2.86% 67,684,002
2014-10-09 2014-10-07 2.214 31,942,257 +567,124 2.87% 70,711,542
2014-10-07 2014-10-03 2.202 31,375,133 +43,818 2.85% 69,098,062
2014-09-25 2014-09-23 2.282 31,331,315 -190,091 2.85% 71,504,208
2014-09-18 2014-09-16 2.328 31,521,406 -13,608 2.87% 73,376,793
2014-09-10 2014-09-05 2.328 31,535,014 +19,280 2.87% 73,408,471
2014-09-04 2014-09-02 2.419 31,515,734 +52,581 2.87% 76,240,593
2014-09-02 2014-08-29 2.454 31,463,153 +590,857 2.86% 77,204,212
2014-08-18 2014-08-14 2.465 30,872,296 +42,995 2.86% 76,113,394
2014-07-29 2014-07-25 2.442 30,829,301 +17,198 2.86% 75,290,342
2014-07-28 2014-07-24 2.489 30,812,103 -36,116 2.86% 76,681,643
2014-07-25 2014-07-23 2.454 30,848,219 +17,198 2.86% 75,695,289
2014-07-17 2014-07-15 2.326 30,831,021 +3,440 2.86% 71,709,088
2014-07-16 2014-07-14 2.326 30,827,581 -70,511 2.86% 71,701,087
2014-07-15 2014-07-11 2.338 30,898,092 -42,995 2.86% 72,224,412
2014-07-14 2014-07-10 2.372 30,941,087 +17,198 2.87% 73,404,390
2014-07-11 2014-07-09 2.338 30,923,889 +17,198 2.87% 72,284,713
2014-07-10 2014-07-08 2.361 30,906,691 +8,599 2.86% 72,963,363
2014-07-07 2014-07-03 2.361 30,898,092 +6,879 2.86% 72,943,063
2014-07-03 2014-06-30 2.303 30,891,213 +25,796 2.86% 71,130,596
2014-07-02 2014-06-27 2.372 30,865,417 +17,198 2.86% 73,224,871
2014-06-26 2014-06-24 2.454 30,848,219 +10,319 2.86% 75,695,289
2014-06-10 2014-06-06 2.431 30,837,900 -32,676 2.86% 74,952,717
2014-06-09 2014-06-05 2.326 30,870,576 -17,198 2.86% 71,801,088
2014-05-19 2014-05-15 2.198 30,887,774 -27,516 2.86% 67,889,829
2014-05-16 2014-05-14 2.198 30,915,290 +60,192 2.87% 67,950,308
2014-05-14 2014-05-12 2.151 30,855,098 +25,797 2.86% 66,382,707
2014-05-08 2014-05-05 2.244 30,829,301 +3,439 2.86% 69,195,410
2014-04-25 2014-04-23 2.372 30,825,862 -22,357 2.86% 73,131,031
2014-04-24 2014-04-22 2.407 30,848,219 -10,318 2.86% 74,260,307
2014-04-23 2014-04-17 2.407 30,858,537 +51,593 2.86% 74,285,145
2014-04-17 2014-04-15 2.465 30,806,944 -24,077 2.86% 75,952,273
2014-04-16 2014-04-14 2.442 30,831,021 +46,434 2.86% 75,294,543
2014-04-14 2014-04-10 2.477 30,784,587 +25,797 2.85% 76,255,159
2014-04-08 2014-04-04 2.454 30,758,790 -32,676 2.85% 75,475,848
2014-04-04 2014-04-02 2.372 30,791,466 +32,676 2.85% 73,049,430
2014-04-03 2014-04-01 2.407 30,758,790 -1,720 2.85% 74,045,026
2014-04-02 2014-03-31 2.454 30,760,510 -13,816 2.85% 75,480,068
2014-04-01 2014-03-28 2.396 30,774,326 +5,160 2.85% 73,724,539
2014-03-31 2014-03-27 2.384 30,769,166 -46,382 2.85% 73,354,352
2014-03-27 2014-03-25 2.291 30,815,548 -20,637 2.86% 70,598,004
2014-03-13 2014-03-11 2.314 30,836,185 -32,676 2.86% 71,362,494
2014-03-10 2014-03-06 2.233 30,868,861 -42,995 2.86% 68,925,215
2014-03-03 2014-02-27 2.233 30,911,856 +20,638 2.86% 69,021,216
2014-02-28 2014-02-26 2.221 30,891,218 +17,197 2.86% 68,615,889
2014-02-25 2014-02-21 2.233 30,874,021 -17,197 2.86% 68,936,737
2014-02-21 2014-02-19 2.233 30,891,218 +30,956 2.86% 68,975,135
2014-02-04 2014-01-28 2.163 30,860,262 +37,835 2.86% 66,752,702
2014-01-28 2014-01-24 2.186 30,822,427 +30,956 2.86% 67,387,754
2014-01-24 2014-01-22 2.151 30,791,471 +18,918 2.85% 66,245,817
2014-01-23 2014-01-21 2.175 30,772,553 +3,439 2.85% 66,920,848
2014-01-20 2014-01-16 2.175 30,769,114 +25,797 2.85% 66,913,369
2014-01-10 2014-01-08 2.186 30,743,317 -20,638 2.85% 67,214,794
2014-01-08 2014-01-06 2.186 30,763,955 -17,197 2.85% 67,259,915
2014-01-07 2014-01-03 2.151 30,781,152 -60,193 2.85% 66,223,617
2014-01-06 2014-01-02 2.186 30,841,345 +41,863 2.86% 67,429,115
2014-01-03 2013-12-31 2.221 30,799,482 +34,396 2.85% 68,412,125
2014-01-02 2013-12-27 2.210 30,765,086 +22,357 2.85% 67,977,945
2013-12-30 2013-12-24 2.210 30,742,729 -17,198 2.85% 67,928,546
2013-12-27 2013-12-20 2.221 30,759,927 -20,637 2.85% 68,324,265
2013-12-23 2013-12-19 2.244 30,780,564 -77,390 2.85% 69,086,021
2013-12-18 2013-12-16 2.186 30,857,954 +68,791 2.86% 67,465,427
2013-12-11 2013-12-09 2.210 30,789,163 -25,797 2.85% 68,031,145
2013-12-10 2013-12-06 2.210 30,814,960 +6,879 2.86% 68,088,146
2013-12-09 2013-12-05 2.221 30,808,081 +20,638 2.86% 68,431,225
2013-12-06 2013-12-04 2.233 30,787,443 +68,791 2.85% 68,743,422
2013-12-05 2013-12-03 2.128 30,718,652 +5,159 2.85% 65,374,675
2013-11-28 2013-11-26 2.058 30,713,493 -29,236 2.85% 63,220,624
2013-11-22 2013-11-20 2.047 30,742,729 +6,879 2.85% 62,923,284
2013-11-21 2013-11-19 2.047 30,735,850 -25,797 2.85% 62,909,205
2013-11-20 2013-11-18 2.058 30,761,647 -21,530 2.85% 63,319,744
2013-11-18 2013-11-14 2.035 30,783,177 -17,198 2.85% 62,648,083
2013-11-15 2013-11-13 2.035 30,800,375 -44,715 2.85% 62,683,083
2013-11-13 2013-11-11 2.035 30,845,090 -12,038 2.86% 62,774,085
2013-11-04 2013-10-31 2.058 30,857,128 -8,902 2.86% 63,516,282
2013-10-29 2013-10-25 2.082 30,866,030 +111,786 2.86% 64,252,511
2013-10-28 2013-10-24 2.058 30,754,244 -37,835 2.85% 63,304,505
2013-10-09 2013-10-07 2.012 30,792,079 -138 2.85% 61,950,015
2013-10-08 2013-10-04 2.012 30,792,217 -1,614 2.85% 61,950,292
2013-10-07 2013-10-03 2.012 30,793,831 -6,879 2.85% 61,953,539
2013-09-30 2013-09-26 2.024 30,800,710 +553,826 2.85% 62,325,572
2013-09-09 2013-09-05 2.082 30,246,884 -85,989 2.84% 62,963,661
2013-09-06 2013-09-04 2.058 30,332,873 +128,984 2.85% 62,437,156
2013-09-03 2013-08-30 2.012 30,203,889 +103,187 2.84% 60,766,646
2013-08-30 2013-08-28 2.000 30,100,702 -131 2.83% 60,208,994
2013-08-27 2013-08-23 2.206 30,100,833 -6,879 2.83% 66,395,075
2013-08-26 2013-08-22 2.182 30,107,712 +582,730 2.83% 65,696,160
2013-08-23 2013-08-21 2.182 29,524,982 -35,416 2.83% 64,424,621
2013-08-22 2013-08-20 2.182 29,560,398 -97,817 2.83% 64,501,900
2013-08-21 2013-08-19 2.229 29,658,215 -21,925 2.84% 66,122,196
2013-08-19 2013-08-15 2.206 29,680,140 +32,044 2.85% 65,467,129
2013-08-16 2013-08-13 2.265 29,648,096 +16,865 2.84% 67,154,417
2013-08-15 2013-08-12 2.312 29,631,231 -121,428 2.84% 68,521,792
2013-08-13 2013-08-09 2.289 29,752,659 -1,746 2.85% 68,096,925
2013-08-12 2013-08-08 2.170 29,754,405 -3,373 2.85% 64,572,376
2013-07-30 2013-07-26 2.075 29,757,778 -84,324 2.85% 61,756,540
2013-07-23 2013-07-19 2.063 29,842,102 -10,119 2.86% 61,577,644
2013-07-22 2013-07-18 2.040 29,852,221 -13,094 2.86% 60,890,495
2013-07-19 2013-07-17 2.063 29,865,315 -1,222 2.86% 61,625,543
2013-07-15 2013-07-11 2.063 29,866,537 -35,417 2.86% 61,628,064
2013-07-11 2013-07-09 2.028 29,901,954 -13,094 2.87% 60,637,332
2013-07-08 2013-07-04 2.052 29,915,048 +18,552 2.87% 61,373,405
2013-07-05 2013-07-03 2.063 29,896,496 -40,476 2.87% 61,689,883
2013-07-04 2013-07-02 1.980 29,936,972 -10,119 2.87% 59,288,266
2013-07-03 2013-06-28 1.980 29,947,091 +42,162 2.87% 59,308,306
2013-07-02 2013-06-27 1.921 29,904,929 -65,773 2.87% 57,451,609
2013-06-28 2013-06-26 1.874 29,970,702 -59,027 2.87% 56,156,290
2013-06-27 2013-06-25 1.803 30,029,729 +25,297 2.88% 54,130,172
2013-06-24 2013-06-20 1.803 30,004,432 -10,119 2.88% 54,084,573
2013-06-18 2013-06-14 1.755 30,014,551 +67,460 2.88% 52,679,055
2013-06-17 2013-06-13 1.708 29,947,091 +16,865 2.87% 51,140,096
2013-06-07 2013-06-05 1.708 29,930,226 -16,865 2.87% 51,111,296
2013-05-23 2013-05-21 1.720 29,947,091 +42,162 2.87% 51,495,236
2013-05-22 2013-05-20 1.743 29,904,929 +16,865 2.87% 52,132,016
2013-05-21 2013-05-16 1.731 29,888,064 +82,639 2.87% 51,748,176
2013-05-13 2013-05-09 1.672 29,805,425 +16,865 2.86% 49,837,797
2013-05-09 2013-05-07 1.660 29,788,560 +8,432 2.86% 49,456,338
2013-04-25 2013-04-23 1.708 29,780,128 -8,432 2.86% 50,854,977
2013-04-22 2013-04-18 1.660 29,788,560 -18,552 2.86% 49,456,338
2013-04-19 2013-04-17 1.601 29,807,112 -8,432 2.86% 47,719,741
2013-04-12 2013-04-10 1.625 29,815,544 +84,325 2.86% 48,440,399
2013-04-09 2013-04-05 1.625 29,731,219 +8,729 2.85% 48,303,399
2013-02-28 2013-02-26 1.838 29,722,490 -92,860 2.85% 54,633,786
2013-02-26 2013-02-22 1.909 29,815,350 -25,297 2.86% 56,925,938
2013-02-14 2013-02-07 1.945 29,840,647 -84,325 2.86% 58,035,869
2013-02-04 2013-01-31 2.016 29,924,972 -25,297 2.87% 60,329,133
2013-01-29 2013-01-25 1.980 29,950,269 -42,163 2.87% 59,314,600
2013-01-22 2013-01-18 2.063 29,992,432 -42,162 2.88% 61,887,842
2013-01-21 2013-01-17 2.075 30,034,594 -71,928 2.88% 62,331,018
2013-01-16 2013-01-14 1.957 30,106,522 -16,865 2.89% 58,909,989
2013-01-14 2013-01-10 1.945 30,123,387 +165,277 2.89% 58,585,759
2013-01-08 2013-01-04 1.648 29,958,110 +92,757 2.87% 49,382,562
2013-01-04 2013-01-02 1.660 29,865,353 -16,316 2.86% 49,583,833
2013-01-03 2012-12-31 1.625 29,881,669 +33,730 2.87% 48,547,830
2012-12-18 2012-12-14 1.684 29,847,939 +35,416 2.86% 50,262,849
2012-12-12 2012-12-10 1.743 29,812,523 +102,876 2.86% 51,970,928
2012-12-11 2012-12-07 1.755 29,709,647 +10,119 2.85% 52,143,913
2012-12-07 2012-12-05 1.779 29,699,528 -18,551 2.85% 52,830,560
2012-11-27 2012-11-23 1.660 29,718,079 -32,044 2.85% 49,339,322
2012-11-05 2012-11-01 1.625 29,750,123 -4,424 2.85% 48,334,112
2012-10-25 2012-10-22 1.637 29,754,547 +25 2.85% 48,694,155
2012-10-22 2012-10-18 1.660 29,754,522 -1,686 2.85% 49,399,826
2012-10-08 2012-10-04 1.613 29,756,208 -11,806 2.85% 47,991,122
2012-10-05 2012-10-03 1.613 29,768,014 -96,130 2.85% 48,010,163
2012-10-04 2012-09-28 1.613 29,864,144 -84,325 2.86% 48,165,202
2012-10-03 2012-09-27 1.625 29,948,469 +139,228 2.87% 48,656,358
2012-09-28 2012-09-26 1.601 29,809,241 +35,416 2.87% 47,723,149
2012-09-27 2012-09-25 1.625 29,773,825 -3,373 2.87% 48,372,620
2012-09-26 2012-09-24 1.648 29,777,198 -65,773 2.87% 49,084,349
2012-09-25 2012-09-21 1.589 29,842,971 +360,910 2.88% 47,423,245
2012-09-21 2012-09-19 1.565 29,482,061 -67,460 2.84% 46,150,475
2012-09-20 2012-09-18 1.565 29,549,521 -30,356 2.85% 46,256,076
2012-09-14 2012-09-12 1.471 29,579,877 -4,365 2.85% 43,497,316
2012-08-31 2012-08-29 1.376 29,584,242 +126,487 2.85% 40,697,042
2012-08-27 2012-08-23 1.397 29,457,755 +201,421 2.84% 41,153,772
2012-08-20 2012-08-16 1.385 29,256,334 +41,874 2.84% 40,523,042
2012-08-03 2012-08-01 1.397 29,214,460 -293,119 2.84% 40,813,878
2012-07-25 2012-07-23 1.385 29,507,579 -83,748 2.86% 40,871,042
2012-07-19 2012-07-17 1.409 29,591,327 -33,500 2.87% 41,693,715
2012-07-17 2012-07-13 1.409 29,624,827 -10,049 2.88% 41,740,916
2012-07-11 2012-07-09 1.397 29,634,876 -1,675 2.88% 41,401,218
2012-07-09 2012-07-05 1.373 29,636,551 +41,874 2.88% 40,695,805
2012-07-05 2012-07-03 1.373 29,594,677 -8,375 2.87% 40,638,305
2012-06-26 2012-06-22 1.290 29,603,052 -1,675 2.87% 38,175,469
2012-06-20 2012-06-18 1.302 29,604,727 +41,874 2.87% 38,531,126
2012-06-18 2012-06-14 1.278 29,562,853 +41,874 2.87% 37,770,633
2012-06-05 2012-06-01 1.278 29,520,979 +41,874 2.87% 37,717,133
2012-05-31 2012-05-29 1.313 29,479,105 -8,375 2.86% 38,719,623
2012-05-21 2012-05-17 1.337 29,487,480 -6,699 2.86% 39,434,816
2012-05-15 2012-05-11 1.409 29,494,179 +25,124 2.86% 41,556,835
2012-05-09 2012-05-07 1.433 29,469,055 -16,750 2.86% 42,225,189
2012-05-02 2012-04-27 1.493 29,485,805 +33,500 2.86% 44,009,572
2012-04-30 2012-04-26 1.493 29,452,305 +8,375 2.86% 43,959,571
2012-04-19 2012-04-17 1.457 29,443,930 +41,874 2.86% 42,892,341
2012-04-17 2012-04-13 1.433 29,402,056 +25,124 2.85% 42,129,188
2012-03-26 2012-03-22 1.552 29,376,932 -8,375 2.85% 45,600,954
2012-03-22 2012-03-20 1.540 29,385,307 -12,385 2.85% 45,263,078
2012-03-20 2012-03-16 1.576 29,397,692 +33,499 2.85% 46,335,228
2012-03-15 2012-03-13 1.612 29,364,193 -1,040 2.85% 47,334,302
2012-03-09 2012-03-07 1.612 29,365,233 +661 2.85% 47,335,979
2012-03-02 2012-02-29 1.672 29,364,572 -635 2.85% 49,088,058
2012-02-21 2012-02-17 1.660 29,365,207 -8,375 2.85% 48,738,483
2012-02-17 2012-02-15 1.660 29,373,582 +58,624 2.85% 48,752,383
2012-02-16 2012-02-14 1.600 29,314,958 -25,125 2.85% 46,904,900
2012-02-15 2012-02-13 1.528 29,340,083 -24,924 2.85% 44,843,082
2012-02-14 2012-02-10 1.528 29,365,007 +33,499 2.85% 44,881,175
2012-02-13 2012-02-09 1.588 29,331,508 -97,148 2.85% 46,581,147
2012-02-08 2012-02-06 1.469 29,428,656 -11,724 2.86% 43,221,485
2012-02-07 2012-02-03 1.457 29,440,380 +10,049 2.86% 42,887,169
2012-02-03 2012-02-01 1.409 29,430,331 -95 2.86% 41,466,874
2012-01-19 2012-01-17 1.397 29,430,426 +41,874 2.86% 41,115,592
2012-01-17 2012-01-13 1.397 29,388,552 +41,874 2.85% 41,057,093
2012-01-09 2012-01-05 1.397 29,346,678 +1,675 2.85% 40,998,593
2012-01-05 2012-01-03 1.421 29,345,003 +66,999 2.85% 41,697,043
2012-01-04 2011-12-30 1.433 29,278,004 +65,323 2.84% 41,951,438
2011-12-16 2011-12-14 1.433 29,212,681 -28 2.84% 41,857,839
2011-12-12 2011-12-08 1.469 29,212,709 -40 2.84% 42,904,326
2011-11-22 2011-11-18 1.505 29,212,749 -11,725 2.84% 43,950,833
2011-11-16 2011-11-14 1.493 29,224,474 -16,982 2.84% 43,619,518
2011-11-11 2011-11-09 1.505 29,241,456 -43,549 2.84% 43,994,023
2011-11-08 2011-11-04 1.505 29,285,005 -41,874 2.84% 44,059,543
2011-11-04 2011-11-02 1.481 29,326,879 -41,874 2.85% 43,422,185
2011-11-02 2011-10-31 1.552 29,368,753 +55,274 2.85% 45,588,258
2011-10-31 2011-10-27 1.576 29,313,479 -33,499 2.85% 46,202,496
2011-10-17 2011-10-13 1.540 29,346,978 +33,499 2.85% 45,204,039
2011-10-14 2011-10-12 1.469 29,313,479 -95,368 2.85% 43,052,326
2011-10-12 2011-10-10 1.409 29,408,847 -18,424,620 2.85% 41,436,603
2011-10-07 2011-10-04 1.385 47,833,467 -4,416 4.64% 66,254,288
2011-10-06 2011-10-03 1.469 47,837,883 -51,924 4.64% 70,258,877
2011-10-04 2011-09-30 1.528 47,889,807 -59,040 4.65% 73,194,289
2011-10-03 2011-09-28 1.528 47,948,847 +446,995 4.65% 73,284,525
2011-09-30 2011-09-27 1.493 47,501,852 -8,375 4.64% 70,899,749
2011-09-28 2011-09-26 1.469 47,510,227 -83,748 4.64% 69,777,653
2011-09-26 2011-09-22 1.588 47,593,975 -33,499 4.65% 75,583,633
2011-09-20 2011-09-16 1.982 47,627,474 -54,904 4.65% 94,403,866
2011-09-19 2011-09-15 1.887 47,682,378 -10,050 4.66% 89,957,864
2011-09-16 2011-09-14 1.899 47,692,428 -41,874 4.66% 90,546,298
2011-09-07 2011-09-05 1.970 47,734,302 +209,371 4.66% 94,045,639
2011-09-01 2011-08-30 2.018 47,524,931 -16,750 4.64% 95,903,033
2011-08-29 2011-08-25 2.030 47,541,681 +347,604 4.64% 96,525,150
2011-08-23 2011-08-19 2.018 47,194,077 +9,930 4.67% 95,249,046
2011-08-18 2011-08-16 2.163 47,184,147 +41,372 4.66% 102,071,808
2011-08-17 2011-08-15 2.139 47,142,775 -4,964 4.66% 100,842,842
2011-08-15 2011-08-11 2.115 47,147,739 -41,373 4.66% 99,713,874
2011-08-12 2011-08-10 2.115 47,189,112 +33,098 4.67% 99,801,374
2011-08-11 2011-08-09 2.042 47,156,014 -24,824 4.66% 96,312,013
2011-08-10 2011-08-08 2.175 47,180,838 +16,549 4.66% 102,634,843
2011-08-09 2011-08-05 2.260 47,164,289 +1,655 4.66% 106,588,799
2011-08-08 2011-08-04 2.369 47,162,634 -99,294 4.66% 111,714,821
2011-08-05 2011-08-03 2.320 47,261,928 -137,357 4.67% 109,665,325
2011-08-03 2011-08-01 2.320 47,399,285 -21,514 4.69% 109,984,045
2011-08-01 2011-07-28 2.320 47,420,799 -13,239 4.69% 110,033,966
2011-07-29 2011-07-27 2.332 47,434,038 -4,965 4.69% 110,637,938
2011-07-22 2011-07-20 2.357 47,439,003 -52,957 4.69% 111,796,146
2011-07-21 2011-07-19 2.320 47,491,960 -87,710 4.70% 110,199,086
2011-07-19 2011-07-15 2.272 47,579,670 -13,239 4.70% 108,102,551
2011-07-12 2011-07-08 2.320 47,592,909 -155,561 4.71% 110,433,325
2011-07-08 2011-07-06 2.272 47,748,470 -95,985 4.72% 108,486,070
2011-07-05 2011-06-30 2.163 47,844,455 -33,098 4.73% 103,500,229
2011-06-30 2011-06-28 2.200 47,877,553 -6,620 4.73% 105,307,670
2011-06-29 2011-06-27 2.151 47,884,173 +34,753 4.73% 103,007,456
2011-06-28 2011-06-24 2.151 47,849,420 -8,274 4.73% 102,932,696
2011-06-27 2011-06-23 2.139 47,857,694 -155,561 4.73% 102,372,122
2011-06-24 2011-06-22 2.127 48,013,255 -28,716 4.75% 102,124,628
2011-06-21 2011-06-17 2.115 48,041,971 -11,585 4.75% 101,605,106
2011-06-07 2011-06-02 2.151 48,053,556 +8,275 4.75% 103,371,829
2011-06-02 2011-05-31 2.163 48,045,281 +57,922 4.75% 103,934,669
2011-05-24 2011-05-20 2.175 47,987,359 +36,408 4.74% 104,389,309
2011-05-23 2011-05-19 2.212 47,950,951 +9,929 4.74% 106,048,611
2011-05-20 2011-05-18 2.200 47,941,022 +41,373 4.74% 105,447,271
2011-05-19 2011-05-17 2.187 47,899,649 +36,408 4.74% 104,777,390
2011-05-16 2011-05-12 2.175 47,863,241 +24,823 4.73% 104,119,309
2011-05-13 2011-05-11 2.224 47,838,418 +24,824 4.73% 106,377,873
2011-05-12 2011-05-09 2.175 47,813,594 +163,835 4.73% 104,011,309
2011-05-09 2011-05-05 2.091 47,649,759 +99,295 4.71% 99,623,887
2011-05-05 2011-05-03 2.151 47,550,464 +33,098 4.70% 102,289,588
2011-04-29 2011-04-27 2.175 47,517,366 +39,718 4.70% 103,366,910
2011-04-28 2011-04-26 2.175 47,477,648 +38,063 4.69% 103,280,509
2011-04-20 2011-04-18 2.248 47,439,585 +39,717 4.69% 106,637,632
2011-04-19 2011-04-15 2.296 47,399,868 +8,275 4.69% 108,839,717
2011-04-18 2011-04-14 2.296 47,391,593 +41,372 4.69% 108,820,715
2011-04-15 2011-04-13 2.296 47,350,221 +54,612 4.68% 108,725,717
2011-04-14 2011-04-12 2.320 47,295,609 -57,921 4.68% 109,743,478
2011-04-13 2011-04-11 2.332 47,353,530 +8,274 4.68% 110,450,157
2011-04-12 2011-04-08 2.332 47,345,256 -16,549 4.68% 110,430,858
2011-04-11 2011-04-07 2.320 47,361,805 +66,196 4.68% 109,897,077
2011-04-08 2011-04-06 2.332 47,295,609 +6,620 4.68% 110,315,059
2011-04-07 2011-04-04 2.332 47,288,989 +99,294 4.68% 110,299,618
2011-04-06 2011-04-01 2.345 47,189,695 -49,647 4.67% 110,638,319
2011-04-04 2011-03-31 2.320 47,239,342 +41,373 4.67% 109,612,917
2011-03-30 2011-03-28 2.320 47,197,969 +4,965 4.67% 109,516,917
2011-03-28 2011-03-24 2.357 47,193,004 +67,851 4.67% 111,216,418
2011-03-24 2011-03-22 2.296 47,125,153 -13,240 4.64% 108,208,915
2011-03-23 2011-03-21 2.272 47,138,393 +41,373 4.64% 107,099,956
2011-03-22 2011-03-18 2.163 47,097,020 -3,779,024 4.64% 101,883,329
2011-03-21 2011-03-17 2.115 50,876,044 +769,531 5.01% 107,598,955
2011-03-18 2011-03-16 2.236 50,106,513 +494,817 4.94% 112,026,967
2011-03-17 2011-03-15 2.212 49,611,696 +248,236 4.89% 109,721,524
2011-03-15 2011-03-11 2.272 49,363,460 +330,981 4.86% 112,155,380
2011-03-11 2011-03-09 2.345 49,032,479 -207,569 4.83% 114,958,807
2011-03-10 2011-03-08 2.320 49,240,048 -675,202 4.85% 114,255,303
2011-03-09 2011-03-07 2.308 49,915,250 -438,550 4.92% 115,218,784
2011-03-08 2011-03-04 2.357 50,353,800 -509,711 4.96% 118,665,242
2011-03-07 2011-03-03 2.357 50,863,511 -905,233 5.01% 119,866,442
2011-03-04 2011-03-02 2.332 51,768,744 -676,857 5.10% 120,748,462
2011-03-03 2011-03-01 2.357 52,445,601 -774,496 5.17% 123,594,842
2011-03-02 2011-02-28 2.320 53,220,097 -757,947 5.24% 123,490,503
2011-03-01 2011-02-25 2.284 53,978,044 -8,274 5.32% 123,292,204
2011-02-28 2011-02-24 2.248 53,986,318 +82,745 5.32% 121,353,784
2011-02-25 2011-02-23 2.332 53,903,573 -316,087 5.31% 125,727,862
2011-02-24 2011-02-22 2.320 54,219,660 -39,718 5.34% 125,809,862
2011-02-23 2011-02-21 2.393 54,259,378 -906,888 5.34% 129,836,461
2011-02-22 2011-02-18 2.453 55,166,266 -997,909 5.43% 135,340,039
2011-02-21 2011-02-17 2.453 56,164,175 -195,278 5.53% 137,788,220
2011-02-18 2011-02-16 2.429 56,359,453 +357,459 5.55% 136,905,059
2011-02-16 2011-02-14 2.441 56,001,994 +9,930 5.51% 136,713,540
2011-02-15 2011-02-11 2.369 55,992,064 +713,518 5.51% 132,629,220
2011-02-14 2011-02-10 2.429 55,278,546 +92,675 5.45% 134,279,383
2011-02-11 2011-02-09 2.502 55,185,871 +21,514 5.44% 138,055,882
2011-02-10 2011-02-08 2.659 55,164,357 -345,095 5.44% 146,668,858
2011-02-09 2011-02-07 2.490 55,509,452 -21,513 5.47% 138,194,522
2011-02-08 2011-02-02 2.453 55,530,965 -1,028,086 5.44% 136,234,759
2011-02-07 2011-01-31 2.393 56,559,051 -1,338,819 5.54% 135,339,315
2011-02-01 2011-01-28 2.345 57,897,870 -7,187,256 5.67% 135,744,107
2011-01-31 2011-01-27 2.369 65,085,126 +104,259 6.37% 154,168,089
2011-01-28 2011-01-26 2.357 64,980,867 +539,058 6.36% 153,135,818
2011-01-27 2011-01-25 2.369 64,441,809 +570,943 6.31% 152,644,255
2011-01-26 2011-01-24 2.369 63,870,866 +276,369 6.25% 151,291,854
2011-01-25 2011-01-21 2.381 63,594,497 +448,479 6.23% 151,405,772
2011-01-24 2011-01-20 2.357 63,146,018 +1,204,772 6.18% 148,811,759
2011-01-21 2011-01-19 2.393 61,941,246 +777,806 6.07% 148,218,289
2011-01-20 2011-01-18 2.393 61,163,440 +1,630,082 5.99% 146,357,089
2011-01-19 2011-01-17 2.417 59,533,358 +71,161 5.83% 143,895,444
2011-01-18 2011-01-14 2.357 59,462,197 -115,843 5.80% 140,130,358
2011-01-17 2011-01-13 2.332 59,578,040 -4,322,615 5.81% 138,963,323
2011-01-14 2011-01-12 2.284 63,900,655 -59,341 6.23% 145,956,615
2011-01-13 2011-01-11 2.127 63,959,996 +827,453 6.24% 136,043,490
2011-01-12 2011-01-10 2.103 63,132,543 +165,491 6.16% 132,757,541
2011-01-11 2011-01-07 2.133 62,967,052 +132,392 6.14% 134,313,060
2011-01-10 2011-01-06 2.097 62,834,660 +452,442 6.13% 131,746,046
2011-01-07 2011-01-05 2.072 62,382,218 +661,732 6.10% 129,285,297
2011-01-06 2011-01-04 2.097 61,720,486 -58,193 6.04% 129,409,946
2011-01-05 2011-01-03 2.000 61,778,679 +798,699 6.04% 123,542,043
2011-01-04 2010-12-31 1.976 60,979,980 +1,369,670 5.96% 120,466,723
2011-01-03 2010-12-29 1.976 59,610,310 +8,251 5.83% 117,760,923
2010-12-28 2010-12-22 1.963 59,602,059 -212,876 5.83% 117,022,263
2010-12-23 2010-12-21 1.963 59,814,935 -41,255 5.85% 117,440,223
2010-12-22 2010-12-20 1.976 59,856,190 +41,255 5.85% 118,246,662
2010-12-21 2010-12-17 2.012 59,814,935 -105,613 5.85% 120,339,981
2010-12-20 2010-12-16 1.976 59,920,548 +66,008 5.86% 118,373,802
2010-12-17 2010-12-15 1.951 59,854,540 -160,070 5.83% 116,792,563
2010-12-16 2010-12-14 2.012 60,014,610 -237,630 5.85% 120,741,702
2010-12-15 2010-12-13 1.927 60,252,240 -252,481 5.87% 116,108,105
2010-12-14 2010-12-10 1.733 60,504,721 -4,107,359 5.89% 104,861,850
2010-12-13 2010-12-09 1.733 64,612,080 -24,753 6.29% 111,980,390
2010-12-10 2010-12-08 1.745 64,636,833 +584,172 6.30% 112,806,669
2010-12-09 2010-12-07 1.757 64,052,661 +288,786 6.24% 112,563,450
2010-12-08 2010-12-06 1.745 63,763,875 +41,255 6.21% 111,283,150
2010-12-07 2010-12-03 1.757 63,722,620 +1,195,991 6.21% 111,983,450
2010-12-06 2010-12-02 1.733 62,526,629 +1,261,826 6.09% 108,366,056
2010-12-03 2010-12-01 1.709 61,264,803 +1,150,582 5.97% 104,694,139
2010-12-01 2010-11-29 1.685 60,114,221 +24,753 5.85% 101,270,800
2010-11-26 2010-11-24 1.697 60,089,468 +6,600 5.85% 101,957,367
2010-11-19 2010-11-17 1.685 60,082,868 +36,305 5.85% 101,217,981
2010-11-18 2010-11-16 1.673 60,046,563 +49,506 5.85% 100,429,074
2010-11-16 2010-11-12 1.733 59,997,057 +24,753 5.84% 103,982,008
2010-11-10 2010-11-08 1.769 59,972,304 +14,852 5.84% 106,119,649
2010-11-09 2010-11-05 1.745 59,957,452 +46,206 5.84% 104,640,035
2010-11-08 2010-11-04 1.745 59,911,246 +24,753 5.84% 104,559,395
2010-11-02 2010-10-29 1.733 59,886,493 +47,856 5.83% 103,790,388
2010-10-28 2010-10-26 1.733 59,838,637 -3,097 5.83% 103,707,448
2010-10-27 2010-10-25 1.757 59,841,734 +42,905 5.83% 105,163,344
2010-10-25 2010-10-21 1.757 59,798,829 -33,004 5.82% 105,087,945
2010-10-20 2010-10-18 1.757 59,831,833 +33,004 5.83% 105,145,944
2010-10-18 2010-10-14 1.794 59,798,829 +16,502 5.82% 107,262,178
2010-10-15 2010-10-13 1.757 59,782,327 -24,753 5.82% 105,058,945
2010-10-13 2010-10-11 1.782 59,807,080 -119,668 5.83% 106,552,133
2010-10-08 2010-10-06 1.794 59,926,748 +165,020 5.84% 107,491,628
2010-10-05 2010-09-30 1.782 59,761,728 +16,502 5.82% 106,471,334
2010-09-29 2010-09-27 1.818 59,745,226 +24,753 5.82% 108,614,219
2010-09-28 2010-09-24 1.818 59,720,473 +1,650 5.82% 108,569,219
2010-09-17 2010-09-15 1.624 59,718,823 +12,781 5.82% 96,985,823
2010-09-15 2010-09-13 1.648 59,706,042 -28,053 5.82% 98,412,306
2010-09-10 2010-09-08 1.624 59,734,095 -1,650 5.83% 97,010,625
2010-09-09 2010-09-07 1.624 59,735,745 +23,102 5.83% 97,013,305
2010-09-01 2010-08-30 1.636 59,712,643 +47,856 5.82% 97,699,486
2010-08-24 2010-08-20 1.636 59,664,787 -501,662 5.81% 97,621,186
2010-08-23 2010-08-19 1.648 60,166,449 -1,650 5.86% 99,171,185
2010-08-19 2010-08-17 1.648 60,168,099 +293,736 5.86% 99,173,905
2010-08-17 2010-08-13 1.636 59,874,363 -31,353 5.83% 97,964,086
2010-08-16 2010-08-12 1.679 59,905,716 -206,276 5.84% 100,568,580
2010-08-13 2010-08-11 1.679 60,111,992 +658,160 5.86% 100,914,872
2010-08-12 2010-08-10 1.679 59,453,832 -81,606 5.86% 99,809,966
2010-08-06 2010-08-04 1.667 59,535,438 -471,688 5.87% 99,217,424
2010-08-05 2010-08-03 1.667 60,007,126 +450,470 5.91% 100,003,505
2010-07-26 2010-07-22 1.642 59,556,656 -32,643 5.87% 97,793,185
2010-07-23 2010-07-21 1.642 59,589,299 -24,482 5.86% 97,846,786
2010-07-21 2010-07-19 1.642 59,613,781 -2,245,820 5.86% 97,886,985
2010-07-20 2010-07-16 1.642 61,859,601 -40,803 6.08% 101,574,665
2010-07-19 2010-07-15 1.642 61,900,404 +184,431 6.08% 101,641,665
2010-07-15 2010-07-13 1.618 61,715,973 +342,749 6.06% 99,826,306
2010-07-13 2010-07-09 1.581 61,373,224 +1,468,923 6.03% 97,015,726
2010-07-12 2010-07-08 1.568 59,904,301 +81,607 5.89% 93,959,666
2010-07-09 2010-07-07 1.556 59,822,694 +57,124 5.88% 93,098,605
2010-07-06 2010-07-02 1.581 59,765,570 +32,643 5.87% 94,474,426
2010-07-05 2010-06-30 1.605 59,732,927 +1,632 5.87% 95,886,746
2010-06-28 2010-06-24 1.679 59,731,295 +40,804 5.87% 100,275,765
2010-06-25 2010-06-23 1.642 59,690,491 +4,896 5.86% 98,012,945
2010-06-23 2010-06-21 1.630 59,685,595 -24,482 5.86% 97,273,526
2010-06-21 2010-06-17 1.568 59,710,077 -153,910 5.87% 93,655,026
2010-06-14 2010-06-10 1.507 59,863,987 +8,273 5.88% 90,228,604
2010-05-31 2010-05-27 1.446 59,855,714 +8,161 5.88% 86,548,812
2010-05-28 2010-05-26 1.372 59,847,553 -65,286 5.88% 82,136,824
2010-05-24 2010-05-19 1.470 59,912,839 -8,161 5.89% 88,099,741
2010-05-18 2010-05-14 1.581 59,921,000 -13,057 5.89% 94,720,122
2010-05-17 2010-05-13 1.519 59,934,057 -11,425 5.89% 91,068,640
2010-05-13 2010-05-11 1.519 59,945,482 +16,225 5.89% 91,086,000
2010-05-05 2010-05-03 1.630 59,929,257 -14,690 5.89% 97,670,637
2010-04-30 2010-04-28 1.654 59,943,947 +110,986 5.89% 99,163,670
2010-04-29 2010-04-27 1.691 59,832,961 +63,653 5.88% 101,179,626
2010-04-27 2010-04-23 1.703 59,769,308 +109,353 5.87% 101,804,392
2010-04-16 2010-04-14 1.765 59,659,955 +163,214 5.86% 105,273,461
2010-04-15 2010-04-13 1.765 59,496,741 -40,804 5.85% 104,985,460
2010-04-14 2010-04-12 1.765 59,537,545 +34,275 5.85% 105,057,461
2010-04-12 2010-04-08 1.765 59,503,270 -6,758 5.85% 104,996,981
2010-04-09 2010-04-07 1.789 59,510,028 -24,769 5.85% 106,467,363
2010-04-01 2010-03-30 1.789 59,534,797 -40,803 5.85% 106,511,677
2010-03-31 2010-03-29 1.777 59,575,600 -8,161 5.85% 105,854,644
2010-03-24 2010-03-22 1.777 59,583,761 -19,586 5.85% 105,869,144
2010-03-23 2010-03-19 1.789 59,603,347 -19,585 5.86% 106,634,317
2010-03-22 2010-03-18 1.765 59,622,932 -114,250 5.86% 105,208,132
2010-03-19 2010-03-17 1.679 59,737,182 -71,814 5.87% 100,285,648
2010-03-18 2010-03-16 1.630 59,808,996 +53,861 5.88% 97,474,640
2010-03-17 2010-03-15 1.654 59,755,135 +16,321 5.87% 98,851,323
2010-03-10 2010-03-08 1.642 59,738,814 -7 5.87% 98,092,292
2010-03-04 2010-03-02 1.618 59,738,821 -42,436 5.87% 96,628,239
2010-03-03 2010-03-01 1.618 59,781,257 -32,643 5.87% 96,696,880
2010-03-02 2010-02-26 1.618 59,813,900 -48,964 5.88% 96,749,680
2010-03-01 2010-02-25 1.605 59,862,864 -14,689 5.88% 96,095,328
2010-02-26 2010-02-24 1.630 59,877,553 -14,689 5.88% 97,586,372
2010-02-25 2010-02-23 1.618 59,892,242 -81,607 5.88% 96,876,400
2010-02-19 2010-02-17 1.618 59,973,849 +19,586 5.89% 97,008,400
2010-02-18 2010-02-12 1.630 59,954,263 +11,705 5.89% 97,711,391
2010-02-17 2010-02-11 1.581 59,942,558 -37,539 5.89% 94,754,200
2010-02-11 2010-02-09 1.605 59,980,097 -5,712 5.89% 96,283,517
2010-02-10 2010-02-08 1.544 59,985,809 +163,213 5.89% 92,617,393
2010-02-04 2010-02-02 1.605 59,822,596 -58,757 5.88% 96,030,688
2010-02-02 2010-01-29 1.605 59,881,353 -239,924 5.88% 96,125,008
2010-02-01 2010-01-28 1.605 60,121,277 -44,067 5.91% 96,510,148
2010-01-28 2010-01-26 1.618 60,165,344 -163,214 5.91% 97,318,145
2010-01-27 2010-01-25 1.642 60,328,558 -81,607 5.93% 99,060,663
2010-01-26 2010-01-22 1.630 60,410,165 -97,928 5.94% 98,454,405
2010-01-25 2010-01-21 1.667 60,508,093 +89,767 5.95% 100,838,380
2010-01-22 2010-01-20 1.642 60,418,326 -127,087 5.94% 99,208,064
2010-01-21 2010-01-19 1.642 60,545,413 -40,803 5.95% 99,416,743
2010-01-18 2010-01-14 1.605 60,586,216 +244,820 5.95% 97,256,495
2010-01-15 2010-01-13 1.605 60,341,396 -4,896 5.93% 96,863,495
2010-01-13 2010-01-11 1.654 60,346,292 -32,643 5.93% 99,829,259
2010-01-08 2010-01-06 1.605 60,378,935 -9,793 5.93% 96,923,755
2010-01-05 2009-12-31 1.654 60,388,728 -14,689 5.93% 99,899,459
2010-01-04 2009-12-29 1.605 60,403,417 -24,482 5.94% 96,963,055
2009-12-30 2009-12-28 1.581 60,427,899 -112,617 5.94% 95,521,403
2009-12-28 2009-12-22 1.471 60,540,516 +73,446 5.95% 89,029,005
2009-12-23 2009-12-21 1.458 60,467,070 +5,096,738 5.94% 88,173,763
2009-12-22 2009-12-18 1.471 55,370,332 +38,842 5.49% 81,425,893
2009-12-21 2009-12-17 1.495 55,331,490 -32,368 5.48% 82,736,316
2009-12-17 2009-12-15 1.594 55,363,858 -16,184 5.49% 88,258,085
2009-12-16 2009-12-14 1.631 55,380,042 -33,987 5.49% 90,336,998
2009-12-15 2009-12-11 1.631 55,414,029 -24,276 5.49% 90,392,438
2009-12-11 2009-12-09 1.705 55,438,305 +247,618 5.49% 94,542,585
2009-12-10 2009-12-08 1.619 55,190,687 +8,092 5.47% 89,346,087
2009-12-09 2009-12-07 1.607 55,182,595 -37,224 5.47% 88,651,056
2009-12-04 2009-12-02 1.532 55,219,819 +108,435 5.47% 84,616,509
2009-12-03 2009-12-01 1.520 55,111,384 +56,644 5.46% 83,769,297
2009-12-02 2009-11-30 1.446 55,054,740 -8,377 5.46% 79,601,091
2009-12-01 2009-11-27 1.396 55,063,117 +38,843 5.46% 76,891,384
2009-11-30 2009-11-26 1.471 55,024,274 -21,040 5.45% 80,916,991
2009-11-27 2009-11-25 1.483 55,045,314 -21,039 5.45% 81,628,166
2009-11-26 2009-11-24 1.458 55,066,353 -16,185 5.46% 80,298,376
2009-11-24 2009-11-20 1.471 55,082,538 -21,039 5.46% 81,002,672
2009-11-23 2009-11-19 1.483 55,103,577 -8,377 5.46% 81,714,566
2009-11-20 2009-11-18 1.471 55,111,954 +40,460 5.46% 81,045,930
2009-11-19 2009-11-17 1.508 55,071,494 +32,369 5.46% 83,028,106
2009-11-18 2009-11-16 1.532 55,039,125 -35,605 5.45% 84,339,622
2009-11-17 2009-11-13 1.508 55,074,730 +288,079 5.46% 83,032,985
2009-11-16 2009-11-12 1.495 54,786,651 -77,685 5.43% 81,921,626
2009-11-13 2009-11-11 1.458 54,864,336 +80,921 5.44% 80,003,793
2009-11-12 2009-11-10 1.446 54,783,415 -74,447 5.43% 79,208,795
2009-11-11 2009-11-09 1.471 54,857,862 +30,750 5.44% 80,672,271
2009-11-10 2009-11-06 1.421 54,827,112 -21,039 5.43% 77,916,898
2009-11-05 2009-11-03 1.396 54,848,151 -4,856 5.43% 76,591,201
2009-11-04 2009-11-02 1.396 54,853,007 +80,921 5.44% 76,597,982
2009-11-03 2009-10-30 1.421 54,772,086 -147,276 5.43% 77,838,698
2009-11-02 2009-10-29 1.359 54,919,362 +40,461 5.44% 74,654,606
2009-10-30 2009-10-28 1.409 54,878,901 -26,704 5.44% 77,312,319
2009-10-28 2009-10-23 1.384 54,905,605 +43,697 5.44% 75,992,922
2009-10-23 2009-10-21 1.359 54,861,908 +96,296 5.44% 74,576,506
2009-10-22 2009-10-20 1.298 54,765,612 +45,316 5.43% 71,061,715
2009-10-21 2009-10-19 1.223 54,720,296 +40,460 5.42% 66,945,606
2009-10-20 2009-10-16 1.199 54,679,836 -8,235 5.42% 65,544,670
2009-10-19 2009-10-15 1.186 54,688,071 -9,214 5.40% 64,878,721
2009-10-16 2009-10-14 1.174 54,697,285 +161,842 5.41% 64,213,718
2009-10-15 2009-10-13 1.162 54,535,443 +37,223 5.39% 63,349,784
2009-10-14 2009-10-12 1.174 54,498,220 +56,645 5.39% 63,980,019
2009-10-13 2009-10-09 1.186 54,441,575 -4,534 5.38% 64,586,293
2009-10-12 2009-10-08 1.186 54,446,109 -14,566 5.38% 64,591,671
2009-10-09 2009-10-07 1.186 54,460,675 +40,461 5.38% 64,608,952
2009-10-08 2009-10-06 1.199 54,420,214 +40,460 5.38% 65,233,461
2009-10-05 2009-09-30 1.186 54,379,754 -8,092 5.37% 64,512,952
2009-09-29 2009-09-25 1.186 54,387,846 -267,039 5.37% 64,522,552
2009-09-28 2009-09-24 1.199 54,654,885 +139,184 5.40% 65,514,761
2009-09-25 2009-09-23 1.211 54,515,701 +105,197 5.39% 66,021,611
2009-09-24 2009-09-22 1.211 54,410,504 -488,043,750 5.38% 65,894,212
2009-09-10 2009-09-08 0.712 542,454,254 +488,208,829 53.61% 386,284,560
2009-09-09 2009-09-07 0.696 54,245,425 -28,532,770 5.36% 37,750,536
2009-09-03 2009-09-01 0.696 82,778,195 -37,073 5.89% 57,607,093
2009-09-01 2009-08-28 0.696 82,815,268 +56,846 5.89% 57,632,893
2009-08-31 2009-08-27 0.704 82,758,422 +28,669 5.89% 58,263,023
2009-08-27 2009-08-25 0.712 82,729,753 +19,702 5.89% 58,912,297
2009-08-26 2009-08-24 0.720 82,710,051 -19,702 5.89% 59,567,566
2009-08-24 2009-08-20 0.712 82,729,753 +86,505 5.89% 58,912,297
2009-08-21 2009-08-19 0.704 82,643,248 -111,220 5.88% 58,181,939
2009-08-20 2009-08-18 0.720 82,754,468 +1,483 5.89% 59,599,555
2009-08-19 2009-08-17 0.720 82,752,985 +21,502 5.89% 59,598,487
2009-08-18 2009-08-14 0.761 82,731,483 +8,651 5.89% 62,930,361
2009-08-17 2009-08-13 0.777 82,722,832 -39,545 5.89% 64,262,584
2009-08-14 2009-08-12 0.761 82,762,377 +49,431 5.89% 62,953,860
2009-08-12 2009-08-10 0.769 82,712,946 +46,959 5.89% 63,585,582
2009-08-11 2009-08-07 0.777 82,665,987 +1,236 5.88% 64,218,424
2009-08-10 2009-08-06 0.793 82,664,751 +123,577 5.88% 65,555,328
2009-08-07 2009-08-05 0.801 82,541,174 +58,082 5.87% 66,125,260
2009-08-06 2009-08-04 0.801 82,483,092 +85,021 5.87% 66,078,730
2009-08-05 2009-08-03 0.817 82,398,071 +111,219 5.86% 67,344,166
2009-08-04 2009-07-31 0.777 82,286,852 +247,155 5.86% 63,923,896
2009-07-31 2009-07-29 0.753 82,039,697 -99,047 5.84% 61,740,274
2009-07-30 2009-07-28 0.785 82,138,744 -151,964 5.85% 64,473,515
2009-07-29 2009-07-27 0.777 82,290,708 +61,789 5.86% 63,926,892
2009-07-28 2009-07-24 0.785 82,228,919 -41,769 5.85% 64,544,297
2009-07-27 2009-07-23 0.785 82,270,688 +49,431 5.86% 64,577,083
2009-07-24 2009-07-22 0.785 82,221,257 +86,504 5.85% 64,538,283
2009-07-23 2009-07-21 0.769 82,134,753 +51,902 5.85% 63,141,096
2009-07-22 2009-07-20 0.753 82,082,851 -51,655 5.84% 61,772,750
2009-07-20 2009-07-16 0.736 82,134,506 +51,655 5.85% 60,482,342
2009-07-17 2009-07-15 0.736 82,082,851 -14,072 5.84% 60,444,304
2009-07-15 2009-07-13 0.736 82,096,923 +191,297 5.84% 60,454,667
2009-07-14 2009-07-10 0.785 81,905,626 +59,070 5.83% 64,290,533
2009-07-10 2009-07-08 0.809 81,846,556 -246,660 5.83% 66,231,100
2009-07-06 2009-07-02 0.817 82,093,216 -47,909 5.84% 67,095,007
2009-07-02 2009-06-29 0.833 82,141,125 -401,379 5.85% 68,463,552
2009-06-29 2009-06-25 0.809 82,542,504 -752,338 5.88% 66,794,268
2009-06-26 2009-06-24 0.809 83,294,842 -80,978 5.93% 67,403,068
2009-06-25 2009-06-23 0.785 83,375,820 +111,219 5.94% 65,444,539
2009-06-24 2009-06-22 0.825 83,264,601 -148,292 5.93% 68,726,169
2009-06-23 2009-06-19 0.825 83,412,893 +229,853 5.94% 68,848,568
2009-06-22 2009-06-18 0.833 83,183,040 -123,577 5.92% 69,331,975
2009-06-19 2009-06-17 0.833 83,306,617 +111,219 5.93% 69,434,975
2009-06-18 2009-06-16 0.825 83,195,398 -211,317 5.92% 68,669,049
2009-06-17 2009-06-15 0.858 83,406,715 -123,577 5.94% 71,543,213
2009-06-16 2009-06-12 0.898 83,530,292 +157,190 5.95% 75,028,893
2009-06-15 2009-06-11 0.906 83,373,102 +27,929 5.94% 75,562,365
2009-06-12 2009-06-10 0.947 83,345,173 -201,925 5.93% 78,909,242
2009-06-11 2009-06-09 0.833 83,547,098 +93,476 5.95% 69,635,412
2009-06-10 2009-06-08 0.858 83,453,622 +296,586 5.94% 71,583,448
2009-06-09 2009-06-05 0.833 83,157,036 -135,935 5.92% 69,310,301
2009-06-08 2009-06-04 0.809 83,292,971 +222,439 5.93% 67,401,554
2009-06-05 2009-06-03 0.817 83,070,532 -53,633 5.91% 67,893,770
2009-06-03 2009-06-01 0.833 83,124,165 -61,789 5.92% 69,282,903
2009-06-02 2009-05-29 0.833 83,185,954 -247,154 5.92% 69,334,404
2009-06-01 2009-05-27 0.842 83,433,108 +61,789 5.94% 70,215,553
2009-05-29 2009-05-26 0.833 83,371,319 -92,683 5.94% 69,488,903
2009-05-26 2009-05-22 0.777 83,464,002 -200,443 5.94% 64,838,356
2009-05-25 2009-05-21 0.793 83,664,445 -287,440 5.96% 66,348,112
2009-05-22 2009-05-20 0.817 83,951,885 -84,033 5.98% 68,614,102
2009-05-21 2009-05-19 0.809 84,035,918 +648,575 5.98% 68,002,755
2009-05-20 2009-05-18 0.801 83,387,343 -423,623 5.94% 66,803,142
2009-05-19 2009-05-15 0.680 83,810,966 +346,016 5.97% 56,969,406
2009-05-18 2009-05-14 0.631 83,464,950 -74,146 5.94% 52,681,763
2009-05-15 2009-05-13 0.655 83,539,096 +247,154 5.95% 54,756,584
2009-05-14 2009-05-12 0.647 83,291,942 +321,301 5.93% 53,920,577
2009-05-13 2009-05-11 0.664 82,970,641 -177,384 5.91% 55,055,392
2009-05-12 2009-05-08 0.639 83,148,025 +144,833 5.92% 53,154,567
2009-05-11 2009-05-07 0.607 83,003,192 -89,309 5.91% 50,375,297
2009-05-08 2009-05-06 0.615 83,092,501 -123,577 5.92% 51,101,892
2009-05-07 2009-05-05 0.591 83,216,078 +284,227 5.92% 49,157,712
2009-05-04 2009-04-29 0.526 82,931,851 -61,788 5.90% 43,621,066
2009-04-30 2009-04-28 0.510 82,993,639 -123,578 5.91% 42,310,379
2009-04-29 2009-04-27 0.534 83,117,217 -49,431 5.92% 44,391,159
2009-04-28 2009-04-24 0.566 83,166,648 -49,430 5.92% 47,109,533
2009-04-24 2009-04-22 0.550 83,216,078 -29,659 5.92% 45,790,746
2009-04-23 2009-04-21 0.550 83,245,737 -37,073 5.93% 45,807,066
2009-04-22 2009-04-20 0.575 83,282,810 -58,329 5.93% 47,849,266
2009-04-21 2009-04-17 0.575 83,341,139 +104,300 5.93% 47,882,778
2009-04-20 2009-04-16 0.566 83,236,839 -181,906 5.93% 47,149,292
2009-04-17 2009-04-15 0.583 83,418,745 -105,604 5.94% 48,602,399
2009-04-16 2009-04-14 0.558 83,524,349 -192,287 5.95% 46,636,264
2009-04-15 2009-04-09 0.542 83,716,636 +65,496 5.96% 45,388,740
2009-04-14 2009-04-08 0.526 83,651,140 -12,357 5.96% 43,999,402
2009-04-09 2009-04-07 0.534 83,663,497 +606,270 5.96% 44,682,916
2009-04-08 2009-04-06 0.518 83,057,227 +185,365 5.91% 43,014,904
2009-04-06 2009-04-02 0.510 82,871,862 +29,659 5.90% 42,248,297
2009-04-01 2009-03-30 0.486 82,842,203 -61,789 5.90% 40,222,073
2009-03-30 2009-03-26 0.494 82,903,992 -61,788 5.90% 40,922,941
2009-03-27 2009-03-25 0.486 82,965,780 -15,352 5.91% 40,282,073
2009-03-26 2009-03-24 0.502 82,981,132 +160,650 5.91% 41,632,511
2009-03-25 2009-03-23 0.494 82,820,482 -17,171 5.90% 40,881,719
2009-03-20 2009-03-18 0.477 82,837,653 -11,003 5.90% 39,549,533
2009-03-19 2009-03-17 0.486 82,848,656 -1,802 5.90% 40,225,206
2009-03-18 2009-03-16 0.461 82,850,458 -31,141 5.90% 38,214,777
2009-03-13 2009-03-11 0.461 82,881,599 +49,431 5.90% 38,229,141
2009-03-11 2009-03-09 0.469 82,832,168 -94,413 5.90% 38,876,627
2009-03-06 2009-03-04 0.510 82,926,581 +24,715 5.90% 42,276,193
2009-03-05 2009-03-03 0.486 82,901,866 -49,565 5.90% 40,251,041
2009-03-03 2009-02-27 0.510 82,951,431 +12,358 5.91% 42,288,861
2009-03-02 2009-02-26 0.566 82,939,073 -61,788 5.90% 46,980,623
2009-02-24 2009-02-20 0.502 83,000,861 -380,865 5.91% 41,642,409
2009-02-23 2009-02-19 0.526 83,381,726 +59,564 5.94% 43,857,694
2009-02-20 2009-02-18 0.510 83,322,162 +383,089 5.93% 42,477,861
2009-02-19 2009-02-17 0.510 82,939,073 -10,133 5.90% 42,282,561
2009-02-18 2009-02-16 0.534 82,949,206 +74,146 5.91% 44,301,428
2009-02-16 2009-02-12 0.534 82,875,060 -221,203 5.90% 44,261,828
2009-02-13 2009-02-11 0.566 83,096,263 +221,203 5.92% 47,069,663
2009-02-12 2009-02-10 0.534 82,875,060 +135,935 5.90% 44,261,828
2009-02-11 2009-02-09 0.526 82,739,125 +92,683 5.89% 43,519,695
2009-02-09 2009-02-05 0.526 82,646,442 -38,062 5.88% 43,470,945
2009-02-06 2009-02-04 0.518 82,684,504 +1,140,990 5.89% 42,821,873
2009-01-30 2009-01-23 0.502 81,543,514 -219,967 5.89% 40,911,243
2009-01-29 2009-01-22 0.510 81,763,481 +168,312 5.90% 41,683,241
2009-01-22 2009-01-20 0.518 81,595,169 +16,065 5.89% 42,257,712
2009-01-21 2009-01-19 0.526 81,579,104 -37,073 5.89% 42,909,539
2009-01-20 2009-01-16 0.526 81,616,177 -175,233 5.89% 42,929,039
2009-01-19 2009-01-15 0.575 81,791,410 +433,756 5.90% 46,992,397
2009-01-16 2009-01-14 0.639 81,357,654 +34,355 5.87% 52,010,025
2009-01-15 2009-01-13 0.510 81,323,299 +61,788 5.87% 41,458,835
2009-01-13 2009-01-09 0.519 81,261,511 +49,431 5.87% 42,156,975
2009-01-12 2009-01-08 0.511 81,212,080 -1,127,945 5.86% 41,483,157
2009-01-09 2009-01-07 0.535 82,340,025 -43,853 5.86% 44,030,842
2009-01-06 2009-01-02 0.535 82,383,878 +62,647 5.87% 44,054,292
2008-12-30 2008-12-24 0.471 82,321,231 +154,612 5.86% 38,764,578
2008-12-23 2008-12-19 0.495 82,166,619 -125,294 5.85% 40,659,151
2008-12-22 2008-12-18 0.471 82,291,913 +185,303 5.86% 38,750,772
2008-12-17 2008-12-15 0.399 82,106,610 -62,647 5.85% 32,765,690
2008-12-16 2008-12-12 0.407 82,169,257 -399,581 5.85% 33,446,504
2008-12-15 2008-12-11 0.439 82,568,838 -150,352 5.88% 36,245,163
2008-12-12 2008-12-10 0.415 82,719,190 +238,058 5.89% 34,330,554
2008-12-11 2008-12-09 0.383 82,481,132 +15,787 5.87% 31,598,542
2008-11-27 2008-11-25 0.391 82,465,345 +235,235 5.87% 32,250,671
2008-11-19 2008-11-17 0.415 82,230,110 -101,026 5.85% 34,127,573
2008-11-17 2008-11-13 0.391 82,331,136 +25,059 5.86% 32,198,184
2008-11-10 2008-11-06 0.367 82,306,077 -170,400 5.86% 30,217,667
2008-11-07 2008-11-05 0.383 82,476,477 -112,764 5.87% 31,596,759
2008-11-05 2008-11-03 0.343 82,589,241 -5,089 5.88% 28,344,130
2008-11-04 2008-10-31 0.327 82,594,330 +162,882 5.88% 27,027,463
2008-10-31 2008-10-29 0.287 82,431,448 +125,293 5.87% 23,684,631
2008-10-29 2008-10-27 0.271 82,306,155 -15,035 5.98% 22,334,818
2008-10-28 2008-10-24 0.335 82,321,190 +62,647 5.98% 27,595,110
2008-10-24 2008-10-22 0.367 82,258,543 -66,775 5.98% 30,200,215
2008-10-23 2008-10-21 0.391 82,325,318 -76,759 5.98% 32,195,909
2008-10-22 2008-10-20 0.407 82,402,077 +195,458 5.99% 33,541,272
2008-10-21 2008-10-17 0.415 82,206,619 -30,822 5.97% 34,117,824
2008-10-20 2008-10-16 0.423 82,237,441 +62,647 5.98% 34,786,974
2008-10-16 2008-10-14 0.455 82,174,794 -12,794 5.97% 37,383,906
2008-10-13 2008-10-09 0.503 82,187,588 +25,059 5.97% 41,325,487
2008-10-03 2008-09-30 0.559 82,162,529 +1,492,136 5.97% 45,903,207
2008-10-02 2008-09-29 0.575 80,670,393 -155,364 5.86% 46,357,271
2008-09-30 2008-09-26 0.599 80,825,757 +646,515 5.87% 48,381,824
2008-09-29 2008-09-25 0.591 80,179,242 +950,978 5.88% 47,354,893
2008-09-26 2008-09-24 0.583 79,228,264 +2,330,986 5.81% 46,160,892
2008-09-25 2008-09-23 0.575 76,897,278 +1,219,608 5.64% 44,189,049
2008-09-23 2008-09-19 0.567 75,677,670 -8,770 5.55% 42,884,198
2008-09-22 2008-09-18 0.551 75,686,440 +8,770 5.55% 41,681,022
2008-09-19 2008-09-17 0.591 75,677,670 +563,821 5.55% 44,696,207
2008-09-18 2008-09-16 0.615 75,113,849 +156,617 5.51% 46,161,715
2008-09-17 2008-09-12 0.710 74,957,232 +1,478,464 5.50% 53,244,499
2008-09-16 2008-09-11 0.726 73,478,768 +626,468 5.39% 53,367,204
2008-09-12 2008-09-10 0.750 72,852,300 +1,179,765 5.35% 54,656,563
2008-09-11 2008-09-09 0.750 71,672,535 +1,453,405 5.26% 53,771,458
2008-09-10 2008-09-08 0.758 70,219,130 +557,807 5.15% 53,241,495
2008-09-08 2008-09-04 0.750 69,661,323 +131,809 5.11% 52,262,570
2008-09-04 2008-09-02 0.758 69,529,514 -188,066 5.10% 52,718,615
2008-09-03 2008-09-01 0.766 69,717,580 -241,737 5.12% 53,417,644
2008-09-02 2008-08-29 0.766 69,959,317 -27,564 5.13% 53,602,863
2008-08-29 2008-08-27 0.782 69,986,881 -25,059 5.14% 54,741,149
2008-08-28 2008-08-26 0.766 70,011,940 -2,506 5.14% 53,643,183
2008-08-26 2008-08-21 0.750 70,014,446 -147,846 5.14% 52,527,497
2008-08-21 2008-08-19 0.782 70,162,292 -207,987 5.15% 54,843,711
2008-08-20 2008-08-18 0.782 70,370,279 -1,481,480 5.16% 55,006,288
2008-08-15 2008-08-13 0.813 71,851,759 -6,397 5.16% 58,410,888
2008-08-14 2008-08-12 0.891 71,858,156 +38,380 5.16% 64,033,020
2008-08-08 2008-08-05 0.961 71,819,776 -102,345 5.16% 69,051,358
2008-08-04 2008-07-31 1.001 71,922,121 -89,296 5.17% 71,960,724
2008-07-31 2008-07-29 0.993 72,011,417 +178,848 5.18% 71,487,176
2008-07-29 2008-07-25 0.993 71,832,569 +115,138 5.16% 71,309,630
2008-07-28 2008-07-24 0.993 71,717,431 +127,419 5.15% 71,195,331
2008-07-21 2008-07-17 1.016 71,590,012 -548,569 5.15% 72,747,631
2008-07-17 2008-07-15 1.032 72,138,581 +38,379 5.18% 74,432,840
2008-07-16 2008-07-14 1.071 72,100,202 -38,379 5.18% 77,211,167
2008-07-15 2008-07-11 1.055 72,138,581 +38,379 5.18% 76,124,496
2008-07-11 2008-07-09 1.016 72,100,202 -57,569 5.18% 73,266,070
2008-07-09 2008-07-07 0.993 72,157,771 +12,793 5.19% 71,632,465
2008-07-04 2008-07-02 0.993 72,144,978 +12,794 5.19% 71,619,765
2008-07-03 2008-06-30 1.001 72,132,184 -6,743 5.18% 72,170,899
2008-06-26 2008-06-24 1.024 72,138,927 -102,345 5.18% 73,869,309
2008-06-25 2008-06-23 1.040 72,241,272 +57,569 5.19% 75,103,485
2008-06-23 2008-06-19 1.071 72,183,703 -44,776 5.19% 77,300,587
2008-06-20 2008-06-18 1.102 72,228,479 -25,587 5.19% 79,606,888
2008-06-19 2008-06-17 1.094 72,254,066 -12,793 5.19% 79,070,301
2008-06-17 2008-06-13 1.087 72,266,859 -12,793 5.19% 78,519,413
2008-06-12 2008-06-10 1.133 72,279,652 +127,931 5.19% 81,923,240
2008-06-11 2008-06-06 1.165 72,151,721 +25,587 5.19% 84,034,192
2008-06-10 2008-06-05 1.157 72,126,134 +12,793 5.18% 83,440,603
2008-06-06 2008-06-04 1.133 72,113,341 +19,190 5.18% 81,734,740
2008-06-02 2008-05-29 1.141 72,094,151 -31,983 5.18% 82,276,527
2008-05-29 2008-05-27 1.102 72,126,134 +76,759 5.18% 79,494,088
2008-05-28 2008-05-26 1.094 72,049,375 -14,073 5.18% 78,846,300
2008-05-27 2008-05-23 1.118 72,063,448 -25,586 5.18% 80,551,594
2008-05-26 2008-05-22 1.118 72,089,034 -38,380 5.18% 80,580,194
2008-05-23 2008-05-21 1.141 72,127,414 -51,172 5.18% 82,314,488
2008-05-22 2008-05-20 1.141 72,178,586 +5,629 5.19% 82,372,888
2008-05-20 2008-05-16 1.157 72,172,957 -44,776 5.19% 83,494,771
2008-05-19 2008-05-15 1.165 72,217,733 +25,586 5.19% 84,111,075
2008-05-16 2008-05-14 1.180 72,192,147 -51,172 5.19% 85,209,883
2008-05-14 2008-05-09 1.180 72,243,319 -66,561 5.19% 85,270,283
2008-05-09 2008-05-07 1.173 72,309,880 +67,548 5.20% 84,783,622
2008-05-08 2008-05-06 1.227 72,242,332 -105,927 5.19% 88,657,295
2008-05-02 2008-04-29 1.180 72,348,259 +38,379 5.20% 85,394,146
2008-04-30 2008-04-28 1.173 72,309,880 +38,380 5.20% 84,783,622
2008-04-29 2008-04-25 1.149 72,271,500 +89,552 5.19% 83,043,849
2008-04-28 2008-04-24 1.126 72,181,948 -38,380 5.19% 81,248,276
2008-04-25 2008-04-23 1.118 72,220,328 -63,965 5.19% 80,726,953
2008-04-24 2008-04-22 1.079 72,284,293 +63,965 5.20% 77,973,331
2008-04-23 2008-04-21 1.079 72,220,328 +78,806 5.19% 77,904,332
2008-04-18 2008-04-16 1.094 72,141,522 +12,793 5.18% 78,947,140
2008-04-15 2008-04-11 1.141 72,128,729 +122,814 5.18% 82,315,989
2008-04-14 2008-04-10 1.149 72,005,915 +57,569 5.18% 82,738,677
2008-04-10 2008-04-08 1.180 71,948,346 +51,173 5.17% 84,922,120
2008-04-09 2008-04-07 1.204 71,897,173 +127,931 5.17% 86,547,714
2008-03-20 2008-03-18 1.094 71,769,242 +639,401 5.16% 78,539,740
2008-03-19 2008-03-17 1.133 71,129,841 -1,842,211 5.11% 80,620,021
2008-03-17 2008-03-13 1.305 72,972,052 -89,552 5.24% 95,256,824
2008-03-13 2008-03-11 1.360 73,061,604 +18,348,326 5.25% 99,371,425
2008-03-12 2008-03-10 1.344 54,713,278 +28,145 3.93% 73,560,428
2008-03-11 2008-03-07 1.407 54,685,133 -38,379 3.93% 76,942,243
2008-03-10 2008-03-06 1.438 54,723,512 +14,381,796 3.93% 78,707,270
2008-03-05 2008-03-03 1.446 40,341,716 -147,121 4.35% 58,337,681
2008-03-04 2008-02-29 1.493 40,488,837 -115,139 4.37% 60,449,364
2008-03-03 2008-02-28 1.540 40,603,976 +2,204,001 4.38% 62,525,598
2008-02-29 2008-02-27 1.548 38,399,975 +4,199,730 4.14% 59,431,843
2008-02-28 2008-02-26 1.485 34,200,245 +3,165,789 3.69% 50,793,236
2008-02-27 2008-02-25 1.446 31,034,456 +678,036 3.35% 44,878,562
2008-02-26 2008-02-22 1.438 30,356,420 -17,910 3.27% 43,660,775
2008-02-25 2008-02-21 1.438 30,374,330 -186,780 3.27% 43,686,535
2008-02-22 2008-02-20 1.446 30,561,110 -29,168 3.29% 44,194,062
2008-02-21 2008-02-19 1.485 30,590,278 +308,570 3.30% 45,431,815
2008-02-20 2008-02-18 1.438 30,281,708 +18,934 3.26% 43,553,319
2008-02-19 2008-02-15 1.430 30,262,774 -51,173 3.26% 43,289,532
2008-02-18 2008-02-14 1.415 30,313,947 +38,380 3.27% 42,888,823
2008-02-15 2008-02-13 1.399 30,275,567 -447,760 3.26% 42,361,212
2008-02-13 2008-02-11 1.391 30,723,327 +102,345 3.31% 42,747,558
2008-02-12 2008-02-06 1.384 30,620,982 +264,562 3.30% 42,365,803
2008-02-11 2008-02-04 1.384 30,356,420 +101,066 3.27% 41,999,767
2008-02-05 2008-02-01 1.399 30,255,354 +1,619,611 3.26% 42,332,931
2008-02-04 2008-01-31 1.407 28,635,743 +25,586 3.09% 40,290,627
2008-02-01 2008-01-30 1.430 28,610,157 +3,838 3.08% 40,925,538
2008-01-29 2008-01-25 1.493 28,606,319 +277,440 3.08% 42,708,902
2008-01-28 2008-01-24 1.485 28,328,879 -119,232 3.05% 42,073,250
2008-01-25 2008-01-23 1.516 28,448,111 +38,380 3.07% 43,139,810
2008-01-24 2008-01-22 1.477 28,409,731 -319,829 3.06% 41,971,258
2008-01-23 2008-01-21 1.626 28,729,560 -12,793 3.10% 46,710,592
2008-01-22 2008-01-18 1.642 28,742,353 -64,477 3.10% 47,180,732
2008-01-21 2008-01-17 1.657 28,806,830 -202,387 3.11% 47,736,920
2008-01-18 2008-01-16 1.704 29,009,217 -88,273 3.13% 49,432,840
2008-01-16 2008-01-14 1.727 29,097,490 +25,586 3.14% 50,265,600
2008-01-15 2008-01-11 1.712 29,071,904 -115,138 3.13% 49,766,908
2008-01-14 2008-01-10 1.806 29,187,042 -72,921 3.15% 52,701,761
2008-01-10 2008-01-08 2.161 29,259,963 -370,379 3.15% 63,240,016
2008-01-09 2008-01-07 2.161 29,630,342 -195,881 3.15% 64,040,522
2008-01-08 2008-01-04 2.123 29,826,223 +2,033,946 3.18% 63,312,742
2008-01-07 2008-01-03 2.084 27,792,277 +20,729 2.96% 57,922,602
2008-01-04 2008-01-02 2.161 27,771,548 +75,139 2.96% 60,023,082
2008-01-03 2007-12-31 2.161 27,696,409 -12,955 2.95% 59,860,683
2007-12-28 2007-12-24 2.123 27,709,364 -36,274 2.95% 58,819,242
2007-12-27 2007-12-20 1.968 27,745,638 -77,731 2.95% 54,612,878
2007-12-21 2007-12-19 1.968 27,823,369 -60,889 2.96% 54,765,879
2007-12-20 2007-12-18 1.922 27,884,258 +77,731 2.97% 53,594,301
2007-12-19 2007-12-17 1.968 27,806,527 -38,865 2.96% 54,732,729
2007-12-18 2007-12-14 2.046 27,845,392 -177,485 2.96% 56,958,610
2007-12-17 2007-12-13 2.084 28,022,877 +1,037 2.98% 58,403,201
2007-12-14 2007-12-12 2.084 28,021,840 +24,873 2.98% 58,401,040
2007-12-12 2007-12-10 2.123 27,996,967 +129,551 2.98% 59,429,743
2007-12-11 2007-12-07 2.161 27,867,416 -1,559,791 2.97% 60,230,283
2007-12-10 2007-12-06 2.200 29,427,207 +133,438 3.13% 64,737,224
2007-12-07 2007-12-05 2.161 29,293,769 +104,936 3.12% 63,313,082
2007-12-06 2007-12-04 2.161 29,188,833 +3,886 3.11% 63,086,282
2007-12-05 2007-12-03 2.200 29,184,947 +123,073 3.11% 64,204,274
2007-12-04 2007-11-30 2.200 29,061,874 +30,056 3.09% 63,933,524
2007-12-03 2007-11-29 2.200 29,031,818 +345,642 3.09% 63,867,404
2007-11-29 2007-11-27 2.161 28,686,176 -12,956 3.05% 61,999,882
2007-11-28 2007-11-26 2.161 28,699,132 +36,275 3.06% 62,027,884
2007-11-27 2007-11-23 2.161 28,662,857 -9,069 3.05% 61,949,482
2007-11-26 2007-11-22 2.123 28,671,926 -25,910 3.05% 60,862,492
2007-11-23 2007-11-21 2.161 28,697,836 -201,840 3.06% 62,025,082
2007-11-22 2007-11-20 2.161 28,899,676 +67,107 3.08% 62,461,322
2007-11-21 2007-11-19 2.200 28,832,569 -1,858,275 3.07% 63,429,074
2007-11-20 2007-11-16 2.200 30,690,844 -41,716 3.27% 67,517,113
2007-11-19 2007-11-15 2.239 30,732,560 -63,479 3.27% 68,795,005
2007-11-16 2007-11-14 2.277 30,796,039 +213,758 3.28% 70,125,674
2007-11-15 2007-11-13 2.239 30,582,281 +18,137 3.26% 68,458,605
2007-11-14 2007-11-12 2.316 30,564,144 -19,432 3.25% 70,777,246
2007-11-13 2007-11-09 2.354 30,583,576 +45,342 3.26% 72,002,616
2007-11-12 2007-11-08 2.354 30,538,234 -204,690 3.25% 71,895,867
2007-11-09 2007-11-07 2.393 30,742,924 +90,427 3.27% 73,564,288
2007-11-08 2007-11-06 2.277 30,652,497 -189,144 3.26% 69,798,814
2007-11-07 2007-11-05 2.239 30,841,641 +90,685 3.28% 69,039,183
2007-11-06 2007-11-02 2.277 30,750,956 -75,139 3.27% 70,023,015
2007-11-05 2007-11-01 2.316 30,826,095 -650,086 3.28% 71,383,845
2007-11-02 2007-10-31 2.316 31,476,181 +100,013 3.35% 72,889,246
2007-11-01 2007-10-30 2.316 31,376,168 -505,247 3.34% 72,657,646
2007-10-31 2007-10-29 2.354 31,881,415 +16,621 3.40% 75,058,105
2007-10-30 2007-10-26 2.354 31,864,794 -117,892 3.42% 75,018,975
2007-10-29 2007-10-25 2.277 31,982,686 -44,047 3.44% 72,827,788
2007-10-26 2007-10-24 2.200 32,026,733 -134,733 3.44% 70,455,949
2007-10-25 2007-10-23 2.200 32,161,466 +45,343 3.46% 70,752,350
2007-10-24 2007-10-22 2.161 32,116,123 -55,966 3.45% 69,413,080
2007-10-23 2007-10-18 2.239 32,172,089 +3,109 3.46% 72,017,398
2007-10-22 2007-10-17 2.277 32,168,980 +87,577 3.46% 73,251,998
2007-10-18 2007-10-16 2.277 32,081,403 +41,197 3.45% 73,052,577
2007-10-17 2007-10-15 2.239 32,040,206 -51,820 3.44% 71,722,178
2007-10-16 2007-10-12 2.200 32,092,026 +49,229 3.45% 70,599,588
2007-10-15 2007-10-11 2.239 32,042,797 -15,546 3.44% 71,727,978
2007-10-12 2007-10-10 2.200 32,058,343 -76,487 3.44% 70,525,488
2007-10-11 2007-10-09 2.200 32,134,830 +12,955 3.45% 70,693,753
2007-10-10 2007-10-08 2.161 32,121,875 +51,820 3.45% 69,425,512
2007-10-09 2007-10-05 2.123 32,070,055 +65,035 3.45% 68,075,771
2007-10-08 2007-10-04 2.161 32,005,020 -58,298 3.44% 69,172,951
2007-10-05 2007-10-03 2.161 32,063,318 +12,437 3.44% 69,298,951
2007-10-04 2007-10-02 2.200 32,050,881 +57,002 3.44% 70,509,072
2007-10-03 2007-09-28 2.200 31,993,879 -94,572 3.44% 70,383,673
2007-10-02 2007-09-27 2.239 32,088,451 +23,570 3.45% 71,830,174
2007-09-28 2007-09-25 2.239 32,064,881 -260,915 3.44% 71,777,413
2007-09-27 2007-09-24 2.200 32,325,796 +27,724 3.47% 71,113,861
2007-09-25 2007-09-21 2.161 32,298,072 -136,029 3.47% 69,806,329
2007-09-24 2007-09-20 2.161 32,434,101 -74,103 3.48% 70,100,331
2007-09-21 2007-09-19 2.200 32,508,204 +340,460 3.49% 71,515,142
2007-09-20 2007-09-18 2.161 32,167,744 -44,048 3.46% 69,524,649
2007-09-19 2007-09-17 2.161 32,211,792 +6,478 3.46% 69,619,851
2007-09-18 2007-09-14 2.200 32,205,314 +4,146 3.46% 70,848,811
2007-09-17 2007-09-13 2.239 32,201,168 -64,776 3.46% 72,082,492
2007-09-14 2007-09-12 2.239 32,265,944 -323,617 3.47% 72,227,493
2007-09-13 2007-09-11 2.084 32,589,561 -68,662 3.50% 67,920,746
2007-09-12 2007-09-10 2.084 32,658,223 -61,148 3.51% 68,063,846
2007-09-11 2007-09-07 2.046 32,719,371 -68,662 3.52% 66,928,484
2007-09-10 2007-09-06 2.007 32,788,033 +23,578 3.52% 65,803,483
2007-09-06 2007-09-04 1.968 32,764,455 -38,865 3.52% 64,491,622
2007-09-05 2007-09-03 2.046 32,803,320 +36,274 3.52% 67,100,205
2007-09-04 2007-08-31 2.084 32,767,046 +64,775 3.52% 68,290,647
2007-09-03 2007-08-30 2.046 32,702,271 -36,274 3.51% 66,893,506
2007-08-31 2007-08-29 2.046 32,738,545 +45,343 3.52% 66,967,705
2007-08-30 2007-08-28 2.084 32,693,202 -155,461 3.51% 68,136,746
2007-08-29 2007-08-27 2.161 32,848,663 -64,775 3.53% 70,996,330
2007-08-28 2007-08-24 2.211 32,913,438 -169,971 3.54% 72,787,708
2007-08-27 2007-08-23 2.059 33,083,409 -524,803 3.55% 68,117,832
2007-08-24 2007-08-22 1.983 33,608,212 +54,552 3.57% 66,635,484
2007-08-23 2007-08-21 1.906 33,553,660 +7,868 3.56% 63,968,579
2007-08-22 2007-08-20 1.945 33,545,792 -157,360 3.56% 65,232,651
2007-08-21 2007-08-17 1.830 33,703,152 +62,944 3.58% 61,683,436
2007-08-20 2007-08-16 1.945 33,640,208 -167,851 3.57% 65,416,251
2007-08-17 2007-08-15 2.097 33,808,059 -432,740 3.59% 70,898,938
2007-08-15 2007-08-13 2.173 34,240,799 -43,711 3.63% 74,417,581
2007-08-14 2007-08-10 2.097 34,284,510 -8,393 3.64% 71,898,104
2007-08-13 2007-08-09 2.211 34,292,903 -16,260 3.64% 75,838,380
2007-08-10 2007-08-08 2.135 34,309,163 -6,032 3.64% 73,257,982
2007-08-09 2007-08-07 2.097 34,315,195 -181,751 3.64% 71,962,454
2007-08-08 2007-08-06 2.173 34,496,946 +126,412 3.66% 74,974,281
2007-08-07 2007-08-03 2.288 34,370,534 -68,714 3.65% 78,631,097
2007-08-06 2007-08-02 2.211 34,439,248 +181,227 3.66% 76,162,020
2007-08-03 2007-08-01 2.402 34,258,021 -440,871 3.64% 82,292,380
2007-08-02 2007-07-31 2.402 34,698,892 -3,934 3.68% 83,351,412
2007-08-01 2007-07-30 2.402 34,702,826 -8,742 3.68% 83,360,862
2007-07-31 2007-07-27 2.326 34,711,568 +157,360 3.68% 80,734,818
2007-07-30 2007-07-26 2.440 34,554,208 -119,331 3.67% 84,321,383
2007-07-27 2007-07-25 2.478 34,673,539 -120,643 3.68% 85,934,653
2007-07-26 2007-07-24 2.440 34,794,182 -10,228 3.69% 84,906,983
2007-07-25 2007-07-23 2.402 34,804,410 +14,949 3.69% 83,604,880
2007-07-24 2007-07-20 2.440 34,789,461 -250,465 3.69% 84,895,462
2007-07-23 2007-07-19 2.440 35,039,926 -224,500 3.72% 85,506,663
2007-07-20 2007-07-18 2.364 35,264,426 +230,270 3.74% 83,365,299
2007-07-19 2007-07-17 2.288 35,034,156 +461,327 3.72% 80,149,296
2007-07-18 2007-07-16 2.364 34,572,829 +420,938 3.67% 81,730,360
2007-07-17 2007-07-13 2.364 34,151,891 +65,567 3.62% 80,735,260
2007-07-16 2007-07-12 2.326 34,086,324 -3,934 3.62% 79,280,578
2007-07-13 2007-07-11 2.326 34,090,258 -474,703 3.62% 79,289,728
2007-07-12 2007-07-10 2.364 34,564,961 -73,871 3.67% 81,711,760
2007-07-11 2007-07-09 2.364 34,638,832 -86,811 3.68% 81,886,391
2007-07-10 2007-07-06 2.250 34,725,643 -87,072 3.69% 78,119,438
2007-07-09 2007-07-05 2.211 34,812,715 +210,075 3.69% 76,987,939
2007-07-05 2007-07-03 2.211 34,602,640 +58,748 3.67% 76,523,360
2007-07-04 2007-06-29 2.135 34,543,892 +75,271 3.67% 73,759,183
2007-07-03 2007-06-28 2.211 34,468,621 -123,266 3.66% 76,226,978
2007-06-29 2007-06-27 2.173 34,591,887 -43,274 3.69% 75,180,622
2007-06-28 2007-06-26 2.211 34,635,161 -26,226 3.69% 76,595,280
2007-06-27 2007-06-25 2.250 34,661,387 -17,048 3.70% 77,974,887
2007-06-26 2007-06-22 2.326 34,678,435 3.70% 80,657,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top