History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-10-10 | 2025-10-08 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-10-03 | 2025-09-30 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-09-30 | 2025-09-26 | 0.300 | 1,085,254 | +0 | 0.08% | 325,576 |
| 2025-09-29 | 2025-09-25 | 0.300 | 1,085,254 | +0 | 0.08% | 325,576 |
| 2025-09-26 | 2025-09-24 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-09-25 | 2025-09-23 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-09-24 | 2025-09-22 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-09-23 | 2025-09-19 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-09-22 | 2025-09-18 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-09-19 | 2025-09-17 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-09-17 | 2025-09-15 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-09-16 | 2025-09-12 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-09-15 | 2025-09-11 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-09-12 | 2025-09-10 | 0.345 | 1,085,254 | +0 | 0.08% | 374,413 |
| 2025-09-11 | 2025-09-09 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-09-10 | 2025-09-08 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-09-09 | 2025-09-05 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-09-04 | 2025-09-02 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-09-02 | 2025-08-29 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-09-01 | 2025-08-28 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-08-29 | 2025-08-27 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-28 | 2025-08-26 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-08-27 | 2025-08-25 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-08-26 | 2025-08-22 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-08-22 | 2025-08-20 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-19 | 2025-08-15 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-08-18 | 2025-08-14 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-08-15 | 2025-08-13 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-14 | 2025-08-12 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-13 | 2025-08-11 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-08 | 2025-08-06 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-08-06 | 2025-08-04 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-05 | 2025-08-01 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-08-04 | 2025-07-31 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-08-01 | 2025-07-30 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-07-31 | 2025-07-29 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-07-30 | 2025-07-28 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-07-28 | 2025-07-24 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-07-25 | 2025-07-23 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-07-23 | 2025-07-21 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-07-22 | 2025-07-18 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-07-21 | 2025-07-17 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-07-18 | 2025-07-16 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-07-17 | 2025-07-15 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-07-16 | 2025-07-14 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-07-14 | 2025-07-10 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-07-11 | 2025-07-09 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-07-10 | 2025-07-08 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-07-09 | 2025-07-07 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-07-07 | 2025-07-03 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-07-03 | 2025-06-30 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-06-30 | 2025-06-26 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-06-26 | 2025-06-24 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-06-25 | 2025-06-23 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-06-20 | 2025-06-18 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-06-19 | 2025-06-17 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-06-18 | 2025-06-16 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,085,254 | +0 | 0.08% | 325,576 |
| 2025-06-13 | 2025-06-11 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-06-12 | 2025-06-10 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-06-11 | 2025-06-09 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-06-10 | 2025-06-06 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-06-09 | 2025-06-05 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-06-06 | 2025-06-04 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-06-05 | 2025-06-03 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-05-30 | 2025-05-28 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-05-29 | 2025-05-27 | 0.300 | 1,085,254 | +0 | 0.08% | 325,576 |
| 2025-05-28 | 2025-05-26 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-05-26 | 2025-05-22 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-05-23 | 2025-05-21 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-05-22 | 2025-05-20 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-05-21 | 2025-05-19 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-05-20 | 2025-05-16 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-05-19 | 2025-05-15 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-05-16 | 2025-05-14 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-05-15 | 2025-05-13 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-05-14 | 2025-05-12 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-05-13 | 2025-05-09 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-05-12 | 2025-05-08 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-05-09 | 2025-05-07 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-05-08 | 2025-05-06 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-05-07 | 2025-05-02 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-05-06 | 2025-04-30 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-05-02 | 2025-04-29 | 0.315 | 1,085,254 | +0 | 0.08% | 341,855 |
| 2025-04-30 | 2025-04-28 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-04-25 | 2025-04-23 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-04-22 | 2025-04-16 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-04-17 | 2025-04-15 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-04-16 | 2025-04-14 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-04-15 | 2025-04-11 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,085,254 | +0 | 0.08% | 331,002 |
| 2025-04-11 | 2025-04-09 | 0.300 | 1,085,254 | +0 | 0.08% | 325,576 |
| 2025-04-10 | 2025-04-08 | 0.300 | 1,085,254 | +0 | 0.08% | 325,576 |
| 2025-04-09 | 2025-04-07 | 0.310 | 1,085,254 | +0 | 0.08% | 336,429 |
| 2025-04-08 | 2025-04-03 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-04-07 | 2025-04-02 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-04-03 | 2025-04-01 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-04-02 | 2025-03-31 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-03-31 | 2025-03-27 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-03-28 | 2025-03-26 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-03-27 | 2025-03-25 | 0.325 | 1,085,254 | +0 | 0.08% | 352,708 |
| 2025-03-26 | 2025-03-24 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-03-25 | 2025-03-21 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-03-24 | 2025-03-20 | 0.355 | 1,085,254 | +0 | 0.08% | 385,265 |
| 2025-03-21 | 2025-03-19 | 0.355 | 1,085,254 | +0 | 0.08% | 385,265 |
| 2025-03-20 | 2025-03-18 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2025-03-19 | 2025-03-17 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-03-18 | 2025-03-14 | 0.320 | 1,085,254 | +0 | 0.08% | 347,281 |
| 2025-03-17 | 2025-03-13 | 0.340 | 1,085,254 | +0 | 0.08% | 368,986 |
| 2025-03-14 | 2025-03-12 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-03-13 | 2025-03-11 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-03-12 | 2025-03-10 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-03-11 | 2025-03-07 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-03-10 | 2025-03-06 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-03-07 | 2025-03-05 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-03-05 | 2025-03-03 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-03-04 | 2025-02-28 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-03-03 | 2025-02-27 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-02-28 | 2025-02-26 | 0.355 | 1,085,254 | +0 | 0.08% | 385,265 |
| 2025-02-27 | 2025-02-25 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-02-26 | 2025-02-24 | 0.370 | 1,085,254 | +0 | 0.08% | 401,544 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-02-24 | 2025-02-20 | 0.345 | 1,085,254 | +0 | 0.08% | 374,413 |
| 2025-02-21 | 2025-02-19 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-02-20 | 2025-02-18 | 0.345 | 1,085,254 | +0 | 0.08% | 374,413 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-02-17 | 2025-02-13 | 0.345 | 1,085,254 | +0 | 0.08% | 374,413 |
| 2025-02-14 | 2025-02-12 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-02-12 | 2025-02-10 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-02-11 | 2025-02-07 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,085,254 | +0 | 0.08% | 368,986 |
| 2025-02-07 | 2025-02-05 | 0.340 | 1,085,254 | +0 | 0.08% | 368,986 |
| 2025-02-06 | 2025-02-04 | 0.365 | 1,085,254 | +0 | 0.08% | 396,118 |
| 2025-02-05 | 2025-02-03 | 0.375 | 1,085,254 | +0 | 0.08% | 406,970 |
| 2025-02-04 | 2025-01-28 | 0.375 | 1,085,254 | +0 | 0.08% | 406,970 |
| 2025-02-03 | 2025-01-24 | 0.340 | 1,085,254 | +0 | 0.08% | 368,986 |
| 2025-01-27 | 2025-01-23 | 0.340 | 1,085,254 | +0 | 0.08% | 368,986 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-01-23 | 2025-01-21 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-01-22 | 2025-01-20 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-01-21 | 2025-01-17 | 0.330 | 1,085,254 | +0 | 0.08% | 358,134 |
| 2025-01-20 | 2025-01-16 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-01-17 | 2025-01-15 | 0.335 | 1,085,254 | +0 | 0.08% | 363,560 |
| 2025-01-16 | 2025-01-14 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-01-15 | 2025-01-13 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2025-01-13 | 2025-01-09 | 0.365 | 1,085,254 | +0 | 0.08% | 396,118 |
| 2025-01-10 | 2025-01-08 | 0.385 | 1,085,254 | +0 | 0.08% | 417,823 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-01-08 | 2025-01-06 | 0.365 | 1,085,254 | +0 | 0.08% | 396,118 |
| 2025-01-07 | 2025-01-03 | 0.395 | 1,085,254 | +0 | 0.08% | 428,675 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,085,254 | +0 | 0.08% | 385,265 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2025-01-02 | 2024-12-27 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-12-30 | 2024-12-24 | 0.385 | 1,085,254 | +0 | 0.08% | 417,823 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-12-23 | 2024-12-19 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-12-19 | 2024-12-17 | 0.370 | 1,085,254 | +0 | 0.08% | 401,544 |
| 2024-12-18 | 2024-12-16 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-12-17 | 2024-12-13 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-12-16 | 2024-12-12 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-12-13 | 2024-12-11 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-12-12 | 2024-12-10 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,085,254 | +0 | 0.08% | 406,970 |
| 2024-12-10 | 2024-12-06 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2024-12-09 | 2024-12-05 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2024-12-06 | 2024-12-04 | 0.375 | 1,085,254 | +0 | 0.08% | 406,970 |
| 2024-12-05 | 2024-12-03 | 0.375 | 1,085,254 | +0 | 0.08% | 406,970 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2024-12-03 | 2024-11-29 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2024-12-02 | 2024-11-28 | 0.385 | 1,085,254 | +0 | 0.08% | 417,823 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-11-28 | 2024-11-26 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-11-27 | 2024-11-25 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-11-26 | 2024-11-22 | 0.355 | 1,085,254 | +0 | 0.08% | 385,265 |
| 2024-11-25 | 2024-11-21 | 0.355 | 1,085,254 | +0 | 0.08% | 385,265 |
| 2024-11-22 | 2024-11-20 | 0.360 | 1,085,254 | +0 | 0.08% | 390,691 |
| 2024-11-21 | 2024-11-19 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2024-11-20 | 2024-11-18 | 0.365 | 1,085,254 | +0 | 0.08% | 396,118 |
| 2024-11-19 | 2024-11-15 | 0.350 | 1,085,254 | +0 | 0.08% | 379,839 |
| 2024-11-18 | 2024-11-14 | 0.380 | 1,085,254 | +0 | 0.08% | 412,397 |
| 2024-11-15 | 2024-11-13 | 0.395 | 1,085,254 | +0 | 0.08% | 428,675 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,085,254 | +0 | 0.08% | 434,102 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,085,254 | +0 | 0.08% | 434,102 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,085,254 | +0 | 0.08% | 455,807 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,085,254 | +0 | 0.08% | 444,954 |
| 2024-11-08 | 2024-11-06 | 0.385 | 1,085,254 | +0 | 0.08% | 417,823 |
| 2024-11-07 | 2024-11-05 | 0.395 | 1,085,254 | +0 | 0.08% | 428,675 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,085,254 | +0 | 0.08% | 428,675 |
| 2024-11-05 | 2024-11-01 | 0.390 | 1,085,254 | +0 | 0.08% | 423,249 |
| 2024-11-04 | 2024-10-31 | 0.395 | 1,085,254 | +0 | 0.08% | 428,675 |
| 2024-11-01 | 2024-10-30 | 0.390 | 1,085,254 | +0 | 0.08% | 423,249 |
| 2024-10-31 | 2024-10-29 | 0.410 | 1,085,254 | +0 | 0.08% | 444,954 |
| 2024-10-30 | 2024-10-28 | 0.440 | 1,085,254 | +0 | 0.08% | 477,512 |
| 2024-10-29 | 2024-10-25 | 0.420 | 1,085,254 | +155,909 | 0.08% | 455,807 |
| 2024-06-24 | 2024-06-20 | 0.470 | 929,345 | -750,000 | 0.07% | 436,792 |
| 2024-06-18 | 2024-06-14 | 0.500 | 1,679,345 | +500,000 | 0.13% | 839,672 |
| 2024-06-14 | 2024-06-12 | 0.530 | 1,179,345 | +200,000 | 0.09% | 625,053 |
| 2024-06-11 | 2024-06-06 | 0.520 | 979,345 | +50,000 | 0.07% | 509,259 |
| 2023-10-04 | 2023-09-29 | 0.450 | 929,345 | +20,000 | 0.07% | 418,205 |
| 2023-09-26 | 2023-09-22 | 0.460 | 909,345 | +86,000 | 0.07% | 418,299 |
| 2022-10-05 | 2022-09-30 | 0.435 | 823,345 | +68,000 | 0.06% | 358,155 |
| 2022-09-29 | 2022-09-27 | 0.475 | 755,345 | +6,000 | 0.06% | 358,789 |
| 2022-09-16 | 2022-09-14 | 0.495 | 749,345 | +50,000 | 0.06% | 370,926 |
| 2022-09-02 | 2022-08-31 | 0.520 | 699,345 | +50,000 | 0.05% | 363,659 |
| 2022-08-26 | 2022-08-24 | 0.510 | 649,345 | +70,000 | 0.05% | 331,166 |
| 2022-08-24 | 2022-08-22 | 0.610 | 579,345 | +70,000 | 0.04% | 353,400 |
| 2022-08-22 | 2022-08-18 | 0.630 | 509,345 | +52,000 | 0.04% | 320,887 |
| 2022-08-19 | 2022-08-17 | 0.640 | 457,345 | +100,000 | 0.03% | 292,701 |
| 2022-08-01 | 2022-07-28 | 0.700 | 357,345 | -13,030 | 0.03% | 250,141 |
| 2022-03-17 | 2022-03-15 | 0.620 | 370,375 | -41,409 | 0.03% | 229,632 |
| 2021-09-20 | 2021-09-16 | 0.860 | 411,784 | +50,000 | 0.03% | 354,134 |
| 2021-09-08 | 2021-09-06 | 0.990 | 361,784 | -420,000 | 0.03% | 358,166 |
| 2021-09-03 | 2021-09-01 | 1.000 | 781,784 | +50,000 | 0.06% | 781,784 |
| 2021-08-31 | 2021-08-27 | 1.081 | 731,784 | +20,711 | 0.06% | 790,753 |
| 2021-07-02 | 2021-06-29 | 1.338 | 711,073 | -29,151 | 0.06% | 951,319 |
| 2021-06-29 | 2021-06-25 | 1.338 | 740,224 | +29,151 | 0.06% | 990,319 |
| 2021-06-22 | 2021-06-18 | 1.317 | 711,073 | -48,585 | 0.06% | 936,683 |
| 2021-06-18 | 2021-06-16 | 1.328 | 759,658 | +48,585 | 0.06% | 1,008,501 |
| 2021-04-21 | 2021-04-19 | 1.328 | 711,073 | +359,528 | 0.06% | 944,001 |
| 2021-04-07 | 2021-03-31 | 1.122 | 351,545 | +12,661 | 0.03% | 394,345 |
| 2021-03-17 | 2021-03-15 | 1.050 | 338,884 | +29,151 | 0.03% | 355,729 |
| 2021-02-22 | 2021-02-18 | 1.070 | 309,733 | +58,302 | 0.02% | 331,505 |
| 2021-02-18 | 2021-02-16 | 1.060 | 251,431 | +10,861 | 0.02% | 266,517 |
| 2021-02-04 | 2021-02-02 | 0.967 | 240,570 | +3,732 | 0.02% | 232,722 |
| 2021-01-21 | 2021-01-19 | 0.988 | 236,838 | +40,812 | 0.02% | 233,987 |
| 2021-01-19 | 2021-01-15 | 0.988 | 196,026 | +36,924 | 0.02% | 193,666 |
| 2020-07-29 | 2020-07-27 | 0.906 | 159,102 | +58,302 | 0.01% | 144,088 |
| 2020-07-24 | 2020-07-22 | 0.926 | 100,800 | +4,527 | 0.01% | 93,362 |
| 2020-02-03 | 2020-01-30 | 1.204 | 96,273 | -29,151 | 0.01% | 115,920 |
| 2020-01-31 | 2020-01-29 | 1.256 | 125,424 | +29,151 | 0.01% | 157,474 |
| 2020-01-02 | 2019-12-27 | 1.338 | 96,273 | +36,008 | 0.01% | 128,800 |
| 2019-09-03 | 2019-08-30 | 1.357 | 60,265 | +1,302 | 0.00% | 81,772 |
| 2019-08-07 | 2019-08-05 | 1.546 | 58,963 | -4,921 | 0.00% | 91,169 |
| 2019-07-04 | 2019-07-02 | 1.578 | 63,884 | -9,507 | 0.01% | 100,794 |
| 2018-10-15 | 2018-10-11 | 1.567 | 73,391 | -95,071 | 0.01% | 115,022 |
| 2018-09-03 | 2018-08-30 | 1.841 | 168,462 | +2,956 | 0.01% | 310,220 |
| 2018-07-18 | 2018-07-16 | 2.002 | 165,506 | -28,021 | 0.01% | 331,356 |
| 2018-01-17 | 2018-01-15 | 2.205 | 193,527 | +46,701 | 0.02% | 426,823 |
| 2017-12-11 | 2017-12-07 | 1.949 | 146,826 | +46,702 | 0.01% | 286,097 |
| 2017-11-21 | 2017-11-17 | 2.023 | 100,124 | +28,021 | 0.01% | 202,600 |
| 2017-09-20 | 2017-09-18 | 2.430 | 72,103 | +9,340 | 0.01% | 175,234 |
| 2017-09-01 | 2017-08-30 | 2.324 | 62,763 | +880 | 0.01% | 145,844 |
| 2017-07-17 | 2017-07-13 | 2.606 | 61,883 | -33,154 | 0.01% | 161,270 |
| 2017-07-14 | 2017-07-12 | 2.584 | 95,037 | +33,154 | 0.01% | 245,607 |
| 2017-07-12 | 2017-07-10 | 2.628 | 61,883 | -14,735 | 0.01% | 162,614 |
| 2017-07-11 | 2017-07-07 | 2.628 | 76,618 | +14,735 | 0.01% | 201,334 |
| 2017-07-07 | 2017-07-05 | 2.715 | 61,883 | -55,256 | 0.01% | 167,989 |
| 2017-07-06 | 2017-07-04 | 2.671 | 117,139 | -9,210 | 0.01% | 312,901 |
| 2017-07-05 | 2017-07-03 | 2.584 | 126,349 | -156,559 | 0.01% | 326,527 |
| 2017-07-04 | 2017-06-30 | 2.443 | 282,908 | +221,025 | 0.02% | 691,191 |
| 2017-07-03 | 2017-06-29 | 2.443 | 61,883 | -147,350 | 0.01% | 151,190 |
| 2017-06-21 | 2017-06-19 | 2.943 | 209,233 | -231,250 | 0.02% | 615,701 |
| 2017-06-20 | 2017-06-16 | 2.552 | 440,483 | -46,047 | 0.04% | 1,124,003 |
| 2017-05-24 | 2017-05-22 | 2.443 | 486,530 | -46,047 | 0.04% | 1,188,673 |
| 2017-05-23 | 2017-05-19 | 2.378 | 532,577 | +460,469 | 0.04% | 1,266,476 |
| 2017-05-17 | 2017-05-15 | 2.280 | 72,108 | -46,047 | 0.01% | 164,427 |
| 2017-05-16 | 2017-05-12 | 2.204 | 118,155 | +46,047 | 0.01% | 260,446 |
| 2017-02-22 | 2017-02-20 | 1.792 | 72,108 | -10,487 | 0.01% | 129,193 |
| 2016-09-13 | 2016-09-09 | 1.918 | 82,595 | +1,721 | 0.01% | 158,458 |
| 2015-09-07 | 2015-09-02 | 1.620 | 80,874 | +2,278 | 0.01% | 131,045 |
| 2015-02-04 | 2015-02-02 | 2.065 | 78,596 | +18,493 | 0.01% | 162,331 |
| 2014-11-19 | 2014-11-17 | 2.145 | 60,103 | +9,979 | 0.01% | 128,937 |
| 2014-11-18 | 2014-11-14 | 2.111 | 50,124 | +36,289 | 0.00% | 105,813 |
| 2014-09-02 | 2014-08-29 | 2.454 | 13,835 | +260 | 0.00% | 33,948 |
| 2013-08-26 | 2013-08-22 | 2.182 | 13,575 | +263 | 0.00% | 29,621 |
| 2013-08-16 | 2013-08-13 | 2.265 | 13,312 | -3,009 | 0.00% | 30,152 |
| 2013-08-13 | 2013-08-09 | 2.289 | 16,321 | -67,460 | 0.00% | 37,355 |
| 2013-08-12 | 2013-08-08 | 2.170 | 83,781 | +33,730 | 0.01% | 181,820 |
| 2013-08-09 | 2013-08-07 | 2.075 | 50,051 | +33,730 | 0.00% | 103,871 |
| 2013-07-18 | 2013-07-16 | 2.099 | 16,321 | -53,968 | 0.00% | 34,258 |
| 2013-07-17 | 2013-07-15 | 2.040 | 70,289 | +28,670 | 0.01% | 143,371 |
| 2013-07-16 | 2013-07-12 | 2.063 | 41,619 | -28,670 | 0.00% | 85,879 |
| 2013-05-08 | 2013-05-06 | 1.684 | 70,289 | +53,968 | 0.01% | 118,364 |
| 2013-01-14 | 2013-01-10 | 1.945 | 16,321 | -261,407 | 0.00% | 31,742 |
| 2013-01-10 | 2013-01-08 | 1.660 | 277,728 | +252,974 | 0.03% | 461,097 |
| 2012-10-22 | 2012-10-18 | 1.660 | 24,754 | +3,009 | 0.00% | 41,098 |
| 2012-08-27 | 2012-08-23 | 1.397 | 21,745 | +149 | 0.00% | 30,379 |
| 2011-12-19 | 2011-12-15 | 1.385 | 21,596 | +17,261 | 0.00% | 29,913 |
| 2011-08-29 | 2011-08-25 | 2.030 | 4,335 | +52 | 0.00% | 8,801 |
| 2011-03-28 | 2011-03-24 | 2.357 | 4,283 | -8,274 | 0.00% | 10,093 |
| 2011-03-23 | 2011-03-21 | 2.272 | 12,557 | -41,373 | 0.00% | 28,530 |
| 2011-03-22 | 2011-03-18 | 2.163 | 53,930 | +49,647 | 0.01% | 116,665 |
| 2011-02-11 | 2011-02-09 | 2.502 | 4,283 | -41,373 | 0.00% | 10,715 |
| 2011-02-07 | 2011-01-31 | 2.393 | 45,656 | -82,745 | 0.00% | 109,250 |
| 2011-01-28 | 2011-01-26 | 2.357 | 128,401 | +82,745 | 0.01% | 302,594 |
| 2011-01-27 | 2011-01-25 | 2.369 | 45,656 | +41,373 | 0.00% | 108,146 |
| 2011-01-10 | 2011-01-06 | 2.097 | 4,283 | +12 | 0.00% | 8,980 |
| 2010-12-29 | 2010-12-24 | 1.976 | 4,271 | -16,502 | 0.00% | 8,437 |
| 2010-09-30 | 2010-09-28 | 1.794 | 20,773 | +16,502 | 0.00% | 37,261 |
| 2010-08-13 | 2010-08-11 | 1.679 | 4,271 | +47 | 0.00% | 7,170 |
| 2009-12-23 | 2009-12-21 | 1.458 | 4,224 | +36 | 0.00% | 6,159 |
| 2009-09-24 | 2009-09-22 | 1.211 | 4,188 | -37,698 | 0.00% | 5,072 |
| 2009-09-10 | 2009-09-08 | 0.712 | 41,886 | +37,697 | 0.00% | 29,827 |
| 2009-09-09 | 2009-09-07 | 0.696 | 4,189 | -2,207 | 0.00% | 2,915 |
| 2009-02-06 | 2009-02-04 | 0.518 | 6,396 | +87 | 0.00% | 3,312 |
| 2009-01-12 | 2009-01-08 | 0.511 | 6,309 | -87 | 0.00% | 3,223 |
| 2008-10-03 | 2008-09-30 | 0.559 | 6,396 | +131 | 0.00% | 3,573 |
| 2008-08-20 | 2008-08-18 | 0.782 | 6,265 | -132 | 0.00% | 4,897 |
| 2008-01-10 | 2008-01-08 | 2.161 | 6,397 | -81 | 0.00% | 13,826 |
| 2007-08-27 | 2007-08-23 | 2.059 | 6,478 | -79 | 0.00% | 13,338 |
| 2007-06-26 | 2007-06-22 | 2.326 | 6,557 | 0.00% | 15,251 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy