History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-10-13 | 2025-10-09 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-10-10 | 2025-10-08 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-10-09 | 2025-10-06 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-10-08 | 2025-10-03 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-10-06 | 2025-10-02 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-10-03 | 2025-09-30 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-10-02 | 2025-09-29 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-09-30 | 2025-09-26 | 0.300 | 150,788 | +0 | 0.01% | 45,236 |
| 2025-09-29 | 2025-09-25 | 0.300 | 150,788 | +0 | 0.01% | 45,236 |
| 2025-09-26 | 2025-09-24 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-09-25 | 2025-09-23 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-09-24 | 2025-09-22 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-09-23 | 2025-09-19 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-09-22 | 2025-09-18 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-09-19 | 2025-09-17 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-09-18 | 2025-09-16 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-09-17 | 2025-09-15 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-09-16 | 2025-09-12 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-09-15 | 2025-09-11 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-09-12 | 2025-09-10 | 0.345 | 150,788 | +0 | 0.01% | 52,022 |
| 2025-09-11 | 2025-09-09 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-09-10 | 2025-09-08 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-09-09 | 2025-09-05 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-09-08 | 2025-09-04 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-09-05 | 2025-09-03 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-09-04 | 2025-09-02 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-09-03 | 2025-09-01 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-09-02 | 2025-08-29 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-09-01 | 2025-08-28 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-08-29 | 2025-08-27 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-28 | 2025-08-26 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-08-27 | 2025-08-25 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-08-26 | 2025-08-22 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-08-25 | 2025-08-21 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-08-22 | 2025-08-20 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-21 | 2025-08-19 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-08-20 | 2025-08-18 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-19 | 2025-08-15 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-08-18 | 2025-08-14 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-08-15 | 2025-08-13 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-14 | 2025-08-12 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-13 | 2025-08-11 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-12 | 2025-08-08 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-11 | 2025-08-07 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-08 | 2025-08-06 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-07 | 2025-08-05 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-08-06 | 2025-08-04 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-05 | 2025-08-01 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-08-04 | 2025-07-31 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-08-01 | 2025-07-30 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-07-31 | 2025-07-29 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-07-30 | 2025-07-28 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-07-29 | 2025-07-25 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-07-28 | 2025-07-24 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-07-25 | 2025-07-23 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-07-24 | 2025-07-22 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-07-23 | 2025-07-21 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-07-22 | 2025-07-18 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-07-21 | 2025-07-17 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-07-18 | 2025-07-16 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-07-17 | 2025-07-15 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-07-16 | 2025-07-14 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-07-15 | 2025-07-11 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-07-14 | 2025-07-10 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-07-11 | 2025-07-09 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-07-10 | 2025-07-08 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-07-09 | 2025-07-07 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-07-08 | 2025-07-04 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-07-07 | 2025-07-03 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-07-04 | 2025-07-02 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-07-03 | 2025-06-30 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-07-02 | 2025-06-27 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-06-30 | 2025-06-26 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-06-27 | 2025-06-25 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-06-26 | 2025-06-24 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-06-25 | 2025-06-23 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-06-24 | 2025-06-20 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-06-23 | 2025-06-19 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-06-20 | 2025-06-18 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-06-19 | 2025-06-17 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-06-18 | 2025-06-16 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-06-17 | 2025-06-13 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-06-16 | 2025-06-12 | 0.300 | 150,788 | +0 | 0.01% | 45,236 |
| 2025-06-13 | 2025-06-11 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-06-12 | 2025-06-10 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-06-11 | 2025-06-09 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-06-10 | 2025-06-06 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-06-09 | 2025-06-05 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-06-06 | 2025-06-04 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-06-05 | 2025-06-03 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-06-04 | 2025-06-02 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-06-03 | 2025-05-30 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-06-02 | 2025-05-29 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-05-30 | 2025-05-28 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-05-29 | 2025-05-27 | 0.300 | 150,788 | +0 | 0.01% | 45,236 |
| 2025-05-28 | 2025-05-26 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-05-27 | 2025-05-23 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-05-26 | 2025-05-22 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-05-23 | 2025-05-21 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-05-22 | 2025-05-20 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-05-21 | 2025-05-19 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-05-20 | 2025-05-16 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-05-19 | 2025-05-15 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-05-16 | 2025-05-14 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-05-15 | 2025-05-13 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-05-14 | 2025-05-12 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-05-13 | 2025-05-09 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-05-12 | 2025-05-08 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-05-09 | 2025-05-07 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-05-08 | 2025-05-06 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-05-07 | 2025-05-02 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-05-06 | 2025-04-30 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-05-02 | 2025-04-29 | 0.315 | 150,788 | +0 | 0.01% | 47,498 |
| 2025-04-30 | 2025-04-28 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-04-29 | 2025-04-25 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-04-28 | 2025-04-24 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-04-25 | 2025-04-23 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-04-24 | 2025-04-22 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-04-23 | 2025-04-17 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-04-22 | 2025-04-16 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-04-17 | 2025-04-15 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-04-16 | 2025-04-14 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-04-15 | 2025-04-11 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-04-14 | 2025-04-10 | 0.305 | 150,788 | +0 | 0.01% | 45,990 |
| 2025-04-11 | 2025-04-09 | 0.300 | 150,788 | +0 | 0.01% | 45,236 |
| 2025-04-10 | 2025-04-08 | 0.300 | 150,788 | +0 | 0.01% | 45,236 |
| 2025-04-09 | 2025-04-07 | 0.310 | 150,788 | +0 | 0.01% | 46,744 |
| 2025-04-08 | 2025-04-03 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-04-07 | 2025-04-02 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-04-03 | 2025-04-01 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-04-02 | 2025-03-31 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-04-01 | 2025-03-28 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-03-31 | 2025-03-27 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-03-28 | 2025-03-26 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-03-27 | 2025-03-25 | 0.325 | 150,788 | +0 | 0.01% | 49,006 |
| 2025-03-26 | 2025-03-24 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-03-25 | 2025-03-21 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-03-24 | 2025-03-20 | 0.355 | 150,788 | +0 | 0.01% | 53,530 |
| 2025-03-21 | 2025-03-19 | 0.355 | 150,788 | +0 | 0.01% | 53,530 |
| 2025-03-20 | 2025-03-18 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2025-03-19 | 2025-03-17 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-03-18 | 2025-03-14 | 0.320 | 150,788 | +0 | 0.01% | 48,252 |
| 2025-03-17 | 2025-03-13 | 0.340 | 150,788 | +0 | 0.01% | 51,268 |
| 2025-03-14 | 2025-03-12 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-03-13 | 2025-03-11 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-03-12 | 2025-03-10 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-03-11 | 2025-03-07 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-03-10 | 2025-03-06 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-03-07 | 2025-03-05 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-03-06 | 2025-03-04 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-03-05 | 2025-03-03 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-03-04 | 2025-02-28 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-03-03 | 2025-02-27 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-02-28 | 2025-02-26 | 0.355 | 150,788 | +0 | 0.01% | 53,530 |
| 2025-02-27 | 2025-02-25 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-02-26 | 2025-02-24 | 0.370 | 150,788 | +0 | 0.01% | 55,792 |
| 2025-02-25 | 2025-02-21 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-02-24 | 2025-02-20 | 0.345 | 150,788 | +0 | 0.01% | 52,022 |
| 2025-02-21 | 2025-02-19 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-02-20 | 2025-02-18 | 0.345 | 150,788 | +0 | 0.01% | 52,022 |
| 2025-02-19 | 2025-02-17 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-02-18 | 2025-02-14 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-02-17 | 2025-02-13 | 0.345 | 150,788 | +0 | 0.01% | 52,022 |
| 2025-02-14 | 2025-02-12 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-02-13 | 2025-02-11 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-02-12 | 2025-02-10 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-02-11 | 2025-02-07 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-02-10 | 2025-02-06 | 0.340 | 150,788 | +0 | 0.01% | 51,268 |
| 2025-02-07 | 2025-02-05 | 0.340 | 150,788 | +0 | 0.01% | 51,268 |
| 2025-02-06 | 2025-02-04 | 0.365 | 150,788 | +0 | 0.01% | 55,038 |
| 2025-02-05 | 2025-02-03 | 0.375 | 150,788 | +0 | 0.01% | 56,546 |
| 2025-02-04 | 2025-01-28 | 0.375 | 150,788 | +0 | 0.01% | 56,546 |
| 2025-02-03 | 2025-01-24 | 0.340 | 150,788 | +0 | 0.01% | 51,268 |
| 2025-01-27 | 2025-01-23 | 0.340 | 150,788 | +0 | 0.01% | 51,268 |
| 2025-01-24 | 2025-01-22 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-01-23 | 2025-01-21 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-01-22 | 2025-01-20 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-01-21 | 2025-01-17 | 0.330 | 150,788 | +0 | 0.01% | 49,760 |
| 2025-01-20 | 2025-01-16 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-01-17 | 2025-01-15 | 0.335 | 150,788 | +0 | 0.01% | 50,514 |
| 2025-01-16 | 2025-01-14 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-01-15 | 2025-01-13 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-01-14 | 2025-01-10 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2025-01-13 | 2025-01-09 | 0.365 | 150,788 | +0 | 0.01% | 55,038 |
| 2025-01-10 | 2025-01-08 | 0.385 | 150,788 | +0 | 0.01% | 58,053 |
| 2025-01-09 | 2025-01-07 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-01-08 | 2025-01-06 | 0.365 | 150,788 | +0 | 0.01% | 55,038 |
| 2025-01-07 | 2025-01-03 | 0.395 | 150,788 | +0 | 0.01% | 59,561 |
| 2025-01-06 | 2025-01-02 | 0.355 | 150,788 | +0 | 0.01% | 53,530 |
| 2025-01-03 | 2024-12-31 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2025-01-02 | 2024-12-27 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-12-30 | 2024-12-24 | 0.385 | 150,788 | +0 | 0.01% | 58,053 |
| 2024-12-27 | 2024-12-20 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-12-23 | 2024-12-19 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-12-20 | 2024-12-18 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-12-19 | 2024-12-17 | 0.370 | 150,788 | +0 | 0.01% | 55,792 |
| 2024-12-18 | 2024-12-16 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-12-17 | 2024-12-13 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-12-16 | 2024-12-12 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-12-13 | 2024-12-11 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-12-12 | 2024-12-10 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-12-11 | 2024-12-09 | 0.375 | 150,788 | +0 | 0.01% | 56,546 |
| 2024-12-10 | 2024-12-06 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2024-12-09 | 2024-12-05 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2024-12-06 | 2024-12-04 | 0.375 | 150,788 | +0 | 0.01% | 56,546 |
| 2024-12-05 | 2024-12-03 | 0.375 | 150,788 | +0 | 0.01% | 56,546 |
| 2024-12-04 | 2024-12-02 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2024-12-03 | 2024-11-29 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2024-12-02 | 2024-11-28 | 0.385 | 150,788 | +0 | 0.01% | 58,053 |
| 2024-11-29 | 2024-11-27 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-11-28 | 2024-11-26 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-11-27 | 2024-11-25 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-11-26 | 2024-11-22 | 0.355 | 150,788 | +0 | 0.01% | 53,530 |
| 2024-11-25 | 2024-11-21 | 0.355 | 150,788 | +0 | 0.01% | 53,530 |
| 2024-11-22 | 2024-11-20 | 0.360 | 150,788 | +0 | 0.01% | 54,284 |
| 2024-11-21 | 2024-11-19 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2024-11-20 | 2024-11-18 | 0.365 | 150,788 | +0 | 0.01% | 55,038 |
| 2024-11-19 | 2024-11-15 | 0.350 | 150,788 | +0 | 0.01% | 52,776 |
| 2024-11-18 | 2024-11-14 | 0.380 | 150,788 | +0 | 0.01% | 57,299 |
| 2024-11-15 | 2024-11-13 | 0.395 | 150,788 | +0 | 0.01% | 59,561 |
| 2024-11-14 | 2024-11-12 | 0.400 | 150,788 | +0 | 0.01% | 60,315 |
| 2024-11-13 | 2024-11-11 | 0.400 | 150,788 | +0 | 0.01% | 60,315 |
| 2024-11-12 | 2024-11-08 | 0.420 | 150,788 | +0 | 0.01% | 63,331 |
| 2024-11-11 | 2024-11-07 | 0.410 | 150,788 | +0 | 0.01% | 61,823 |
| 2024-11-08 | 2024-11-06 | 0.385 | 150,788 | +0 | 0.01% | 58,053 |
| 2024-11-07 | 2024-11-05 | 0.395 | 150,788 | -4,500 | 0.01% | 59,561 |
| 2024-10-29 | 2024-10-25 | 0.420 | 155,288 | +19,500 | 0.01% | 65,221 |
| 2024-07-02 | 2024-06-27 | 0.430 | 135,788 | -2,038,000 | 0.01% | 58,389 |
| 2024-06-28 | 2024-06-26 | 0.435 | 2,173,788 | -2,000,000 | 0.16% | 945,598 |
| 2024-06-25 | 2024-06-21 | 0.450 | 4,173,788 | -702,000 | 0.32% | 1,878,205 |
| 2024-06-21 | 2024-06-19 | 0.500 | 4,875,788 | +208,000 | 0.37% | 2,437,894 |
| 2024-06-20 | 2024-06-18 | 0.500 | 4,667,788 | +84,000 | 0.35% | 2,333,894 |
| 2024-06-19 | 2024-06-17 | 0.480 | 4,583,788 | +64,000 | 0.35% | 2,200,218 |
| 2024-06-18 | 2024-06-14 | 0.500 | 4,519,788 | +2,900,000 | 0.34% | 2,259,894 |
| 2024-06-14 | 2024-06-12 | 0.530 | 1,619,788 | +200,000 | 0.12% | 858,488 |
| 2024-06-07 | 2024-06-05 | 0.495 | 1,419,788 | +1,168,000 | 0.11% | 702,795 |
| 2024-06-06 | 2024-06-04 | 0.470 | 251,788 | +116,000 | 0.02% | 118,340 |
| 2021-10-05 | 2021-09-30 | 0.850 | 135,788 | +53,436 | 0.01% | 115,420 |
| 2021-08-31 | 2021-08-27 | 1.081 | 82,352 | +2,331 | 0.01% | 88,988 |
| 2021-06-29 | 2021-06-25 | 1.338 | 80,021 | -151,316 | 0.01% | 107,057 |
| 2021-06-25 | 2021-06-23 | 1.317 | 231,337 | -15,547 | 0.02% | 304,736 |
| 2021-06-11 | 2021-06-09 | 1.328 | 246,884 | -3,887 | 0.02% | 327,756 |
| 2021-05-05 | 2021-05-03 | 1.245 | 250,771 | +6,034 | 0.02% | 312,271 |
| 2021-03-31 | 2021-03-29 | 1.153 | 244,737 | -15,089 | 0.02% | 282,089 |
| 2019-10-24 | 2019-10-22 | 1.297 | 259,826 | +58,302 | 0.02% | 336,916 |
| 2019-10-15 | 2019-10-11 | 1.266 | 201,524 | -29,151 | 0.02% | 255,094 |
| 2019-10-10 | 2019-10-08 | 1.297 | 230,675 | -97,170 | 0.02% | 299,116 |
| 2019-09-18 | 2019-09-16 | 1.307 | 327,845 | -50,528 | 0.03% | 428,490 |
| 2019-09-03 | 2019-08-30 | 1.357 | 378,373 | +8,172 | 0.03% | 513,407 |
| 2019-01-21 | 2019-01-17 | 1.441 | 370,201 | +4,921 | 0.03% | 533,470 |
| 2018-09-03 | 2018-08-30 | 1.841 | 365,280 | +6,409 | 0.03% | 672,657 |
| 2018-07-26 | 2018-07-24 | 1.949 | 358,871 | -9,341 | 0.03% | 699,276 |
| 2018-07-23 | 2018-07-19 | 1.970 | 368,212 | -9,340 | 0.03% | 725,362 |
| 2018-07-03 | 2018-06-28 | 1.906 | 377,552 | +9,340 | 0.03% | 719,508 |
| 2018-06-22 | 2018-06-20 | 2.077 | 368,212 | +9,341 | 0.03% | 764,784 |
| 2017-11-24 | 2017-11-22 | 2.023 | 358,871 | +300,303 | 0.03% | 726,171 |
| 2017-09-01 | 2017-08-30 | 2.324 | 58,568 | +821 | 0.00% | 136,096 |
| 2017-07-24 | 2017-07-20 | 2.497 | 57,747 | +27,628 | 0.00% | 144,221 |
| 2017-05-24 | 2017-05-22 | 2.443 | 30,119 | -12,893 | 0.00% | 73,586 |
| 2017-05-12 | 2017-05-10 | 2.096 | 43,012 | -14,735 | 0.00% | 90,140 |
| 2017-03-17 | 2017-03-15 | 1.824 | 57,747 | -18,419 | 0.00% | 105,344 |
| 2016-09-27 | 2016-09-23 | 1.857 | 76,166 | -3,684 | 0.01% | 141,425 |
| 2016-09-19 | 2016-09-14 | 1.792 | 79,850 | -9,209 | 0.01% | 143,064 |
| 2016-09-14 | 2016-09-12 | 1.863 | 89,059 | +12,893 | 0.01% | 165,921 |
| 2016-09-13 | 2016-09-09 | 1.918 | 76,166 | +1,587 | 0.01% | 146,124 |
| 2016-08-23 | 2016-08-19 | 1.808 | 74,579 | -16,232 | 0.01% | 134,809 |
| 2016-07-26 | 2016-07-22 | 1.963 | 90,811 | +54,105 | 0.01% | 178,248 |
| 2015-09-07 | 2015-09-02 | 1.620 | 36,706 | +1,034 | 0.00% | 59,477 |
| 2015-06-09 | 2015-06-05 | 2.282 | 35,672 | +17,527 | 0.00% | 81,411 |
| 2015-05-04 | 2015-04-29 | 2.442 | 18,145 | -17,527 | 0.00% | 44,309 |
| 2015-04-23 | 2015-04-21 | 2.294 | 35,672 | +17,527 | 0.00% | 81,818 |
| 2015-04-17 | 2015-04-15 | 2.442 | 18,145 | -26,290 | 0.00% | 44,309 |
| 2014-10-07 | 2014-10-03 | 2.202 | 44,435 | +17,527 | 0.00% | 97,860 |
| 2014-09-02 | 2014-08-29 | 2.454 | 26,908 | +505 | 0.00% | 66,027 |
| 2014-07-03 | 2014-06-30 | 2.303 | 26,403 | +8,599 | 0.00% | 60,796 |
| 2013-11-01 | 2013-10-30 | 2.093 | 17,804 | -75,671 | 0.00% | 37,269 |
| 2013-10-31 | 2013-10-29 | 2.035 | 93,475 | +17,198 | 0.01% | 190,235 |
| 2013-10-29 | 2013-10-25 | 2.082 | 76,277 | +15,478 | 0.01% | 158,783 |
| 2013-10-24 | 2013-10-22 | 2.035 | 60,799 | +17,198 | 0.01% | 123,734 |
| 2013-10-22 | 2013-10-18 | 2.047 | 43,601 | +25,797 | 0.00% | 89,241 |
| 2013-08-26 | 2013-08-22 | 2.182 | 17,804 | +345 | 0.00% | 38,849 |
| 2012-08-27 | 2012-08-23 | 1.397 | 17,459 | +119 | 0.00% | 24,391 |
| 2011-08-29 | 2011-08-25 | 2.030 | 17,340 | +208 | 0.00% | 35,206 |
| 2011-02-10 | 2011-02-08 | 2.659 | 17,132 | -7,710 | 0.00% | 45,550 |
| 2011-01-31 | 2011-01-27 | 2.369 | 24,842 | -10,998 | 0.00% | 58,844 |
| 2011-01-14 | 2011-01-12 | 2.284 | 35,840 | -8,275 | 0.00% | 81,863 |
| 2011-01-10 | 2011-01-06 | 2.097 | 44,115 | +125 | 0.00% | 92,496 |
| 2010-11-19 | 2010-11-17 | 1.685 | 43,990 | -92 | 0.00% | 74,107 |
| 2010-11-18 | 2010-11-16 | 1.673 | 44,082 | +92 | 0.00% | 73,728 |
| 2010-10-06 | 2010-10-04 | 1.782 | 43,990 | -16,502 | 0.00% | 78,372 |
| 2010-08-13 | 2010-08-11 | 1.679 | 60,492 | +663 | 0.01% | 101,553 |
| 2010-08-06 | 2010-08-04 | 1.667 | 59,829 | +16,321 | 0.01% | 99,707 |
| 2010-05-11 | 2010-05-07 | 1.495 | 43,508 | -16,321 | 0.00% | 65,043 |
| 2010-04-01 | 2010-03-30 | 1.789 | 59,829 | -12,673 | 0.01% | 107,038 |
| 2010-01-26 | 2010-01-22 | 1.630 | 72,502 | +16,321 | 0.01% | 118,161 |
| 2009-12-23 | 2009-12-21 | 1.458 | 56,181 | +473 | 0.01% | 81,924 |
| 2009-09-24 | 2009-09-22 | 1.211 | 55,708 | -501,377 | 0.01% | 67,466 |
| 2009-09-10 | 2009-09-08 | 0.712 | 557,085 | +501,377 | 0.06% | 396,703 |
| 2009-09-09 | 2009-09-07 | 0.696 | 55,708 | -29,366 | 0.01% | 38,768 |
| 2009-02-06 | 2009-02-04 | 0.518 | 85,074 | +1,165 | 0.01% | 44,059 |
| 2009-01-12 | 2009-01-08 | 0.511 | 83,909 | -1,165 | 0.01% | 42,861 |
| 2008-10-03 | 2008-09-30 | 0.559 | 85,074 | +1,754 | 0.01% | 47,530 |
| 2008-08-20 | 2008-08-18 | 0.782 | 83,320 | -1,754 | 0.01% | 65,129 |
| 2008-03-10 | 2008-03-06 | 1.438 | 85,074 | +19,829 | 0.01% | 122,360 |
| 2008-02-29 | 2008-02-27 | 1.548 | 65,245 | -179,104 | 0.01% | 100,980 |
| 2008-02-28 | 2008-02-26 | 1.485 | 244,349 | -537,311 | 0.03% | 362,900 |
| 2008-02-21 | 2008-02-19 | 1.485 | 781,660 | -127,932 | 0.08% | 1,160,899 |
| 2008-02-20 | 2008-02-18 | 1.438 | 909,592 | -409,380 | 0.10% | 1,308,240 |
| 2008-02-19 | 2008-02-15 | 1.430 | 1,318,972 | -102,345 | 0.14% | 1,886,730 |
| 2008-02-11 | 2008-02-04 | 1.384 | 1,421,317 | +639,657 | 0.15% | 1,966,470 |
| 2008-02-01 | 2008-01-30 | 1.430 | 781,660 | +12,793 | 0.08% | 1,118,129 |
| 2008-01-15 | 2008-01-11 | 1.712 | 768,867 | -127,932 | 0.08% | 1,316,189 |
| 2008-01-14 | 2008-01-10 | 1.806 | 896,799 | +135,608 | 0.10% | 1,619,311 |
| 2008-01-10 | 2008-01-08 | 2.161 | 761,191 | -9,636 | 0.08% | 1,645,174 |
| 2008-01-02 | 2007-12-27 | 2.123 | 770,827 | -13,732 | 0.08% | 1,636,250 |
| 2007-12-27 | 2007-12-20 | 1.968 | 784,559 | -64,776 | 0.08% | 1,544,280 |
| 2007-12-20 | 2007-12-18 | 1.922 | 849,335 | +78,508 | 0.09% | 1,632,445 |
| 2007-12-18 | 2007-12-14 | 2.046 | 770,827 | -9,068 | 0.08% | 1,576,750 |
| 2007-12-10 | 2007-12-06 | 2.200 | 779,895 | +647,753 | 0.08% | 1,715,699 |
| 2007-12-03 | 2007-11-29 | 2.200 | 132,142 | -169,711 | 0.01% | 290,701 |
| 2007-11-28 | 2007-11-26 | 2.161 | 301,853 | +79,026 | 0.03% | 652,400 |
| 2007-11-21 | 2007-11-19 | 2.200 | 222,827 | +103,640 | 0.02% | 490,199 |
| 2007-11-20 | 2007-11-16 | 2.200 | 119,187 | +64,776 | 0.01% | 262,201 |
| 2007-11-16 | 2007-11-14 | 2.277 | 54,411 | -6,478 | 0.01% | 123,899 |
| 2007-11-13 | 2007-11-09 | 2.354 | 60,889 | +20,728 | 0.01% | 143,350 |
| 2007-11-12 | 2007-11-08 | 2.354 | 40,161 | +7,773 | 0.00% | 94,551 |
| 2007-10-29 | 2007-10-25 | 2.277 | 32,388 | -518,462 | 0.00% | 73,751 |
| 2007-10-25 | 2007-10-23 | 2.200 | 550,850 | -64,775 | 0.06% | 1,211,821 |
| 2007-10-24 | 2007-10-22 | 2.161 | 615,625 | +64,775 | 0.07% | 1,330,560 |
| 2007-10-23 | 2007-10-18 | 2.239 | 550,850 | -129,550 | 0.06% | 1,233,081 |
| 2007-10-12 | 2007-10-10 | 2.200 | 680,400 | +635,057 | 0.07% | 1,496,819 |
| 2007-10-05 | 2007-10-03 | 2.161 | 45,343 | -7,255 | 0.00% | 98,001 |
| 2007-10-02 | 2007-09-27 | 2.239 | 52,598 | +7,255 | 0.01% | 117,741 |
| 2007-09-28 | 2007-09-25 | 2.239 | 45,343 | -259,101 | 0.00% | 101,501 |
| 2007-09-27 | 2007-09-24 | 2.200 | 304,444 | -90,686 | 0.03% | 669,750 |
| 2007-09-19 | 2007-09-17 | 2.161 | 395,130 | -129,550 | 0.04% | 854,001 |
| 2007-09-18 | 2007-09-14 | 2.200 | 524,680 | -12,955 | 0.06% | 1,154,249 |
| 2007-09-17 | 2007-09-13 | 2.239 | 537,635 | -155,461 | 0.06% | 1,203,499 |
| 2007-09-11 | 2007-09-07 | 2.046 | 693,096 | +129,550 | 0.07% | 1,417,749 |
| 2007-09-06 | 2007-09-04 | 1.968 | 563,546 | +25,911 | 0.06% | 1,109,251 |
| 2007-09-05 | 2007-09-03 | 2.046 | 537,635 | +129,550 | 0.06% | 1,099,749 |
| 2007-09-04 | 2007-08-31 | 2.084 | 408,085 | -12,955 | 0.04% | 850,500 |
| 2007-08-29 | 2007-08-27 | 2.161 | 421,040 | -155,461 | 0.05% | 910,000 |
| 2007-08-27 | 2007-08-23 | 2.059 | 576,501 | +6,071 | 0.06% | 1,187,000 |
| 2007-08-22 | 2007-08-20 | 1.945 | 570,430 | -66,354 | 0.06% | 1,109,250 |
| 2007-08-21 | 2007-08-17 | 1.830 | 636,784 | +66,354 | 0.07% | 1,165,441 |
| 2007-08-17 | 2007-08-15 | 2.097 | 570,430 | +157,360 | 0.06% | 1,196,250 |
| 2007-08-09 | 2007-08-07 | 2.097 | 413,070 | -6,557 | 0.04% | 866,250 |
| 2007-08-07 | 2007-08-03 | 2.288 | 419,627 | +104,907 | 0.04% | 960,001 |
| 2007-08-06 | 2007-08-02 | 2.211 | 314,720 | +262,267 | 0.03% | 696,000 |
| 2007-08-03 | 2007-08-01 | 2.402 | 52,453 | -39,340 | 0.01% | 125,999 |
| 2007-08-02 | 2007-07-31 | 2.402 | 91,793 | -183,587 | 0.01% | 220,499 |
| 2007-08-01 | 2007-07-30 | 2.402 | 275,380 | -196,700 | 0.03% | 661,500 |
| 2007-07-31 | 2007-07-27 | 2.326 | 472,080 | +393,400 | 0.05% | 1,098,000 |
| 2007-07-26 | 2007-07-24 | 2.440 | 78,680 | -104,907 | 0.01% | 192,000 |
| 2007-07-25 | 2007-07-23 | 2.402 | 183,587 | +39,340 | 0.02% | 441,001 |
| 2007-07-23 | 2007-07-19 | 2.440 | 144,247 | +13,114 | 0.02% | 352,001 |
| 2007-07-19 | 2007-07-17 | 2.288 | 131,133 | +104,906 | 0.01% | 299,999 |
| 2007-06-29 | 2007-06-27 | 2.173 | 26,227 | -13,113 | 0.00% | 57,001 |
| 2007-06-28 | 2007-06-26 | 2.211 | 39,340 | -39,340 | 0.00% | 87,000 |
| 2007-06-27 | 2007-06-25 | 2.250 | 78,680 | +19,670 | 0.01% | 177,000 |
| 2007-06-26 | 2007-06-22 | 2.326 | 59,010 | 0.01% | 137,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy