History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.375 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.495 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.395 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.415 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.410 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.435 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.465 0 +0
2023-11-16 2023-11-14 0.465 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.465 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.435 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.460 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.470 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.530 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.600 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.630 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.630 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.640 0 +0
2023-03-23 2023-03-21 0.640 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.690 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.670 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.730 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.730 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.690 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.720 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.670 0 +0
2023-01-13 2023-01-11 0.670 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.680 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.440 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.670 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.710 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.730 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.750 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.760 0 +0
2022-06-20 2022-06-16 0.760 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.760 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.720 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 0.710 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.720 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.750 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.730 0 +0
2022-05-13 2022-05-11 0.720 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.730 0 +0
2022-04-21 2022-04-19 0.740 0 +0
2022-04-20 2022-04-14 0.750 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.750 0 +0
2022-04-07 2022-04-04 0.760 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.720 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.740 0 +0
2022-03-30 2022-03-28 0.740 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.720 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.670 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.770 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.740 0 +0
2022-03-09 2022-03-07 0.810 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.830 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.860 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.870 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.880 0 +0
2022-01-20 2022-01-18 0.860 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.880 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.880 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.860 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.860 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.900 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.890 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.910 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.880 0 +0
2021-10-27 2021-10-25 0.880 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.890 0 +0
2021-10-22 2021-10-20 0.890 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.900 0 +0
2021-10-11 2021-10-07 0.900 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.830 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.860 0 +0
2021-09-17 2021-09-15 0.880 0 +0
2021-09-16 2021-09-14 0.900 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.970 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.010 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.091 0 +0
2021-08-31 2021-08-27 1.081 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.081 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.070 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.081 0 +0
2021-08-20 2021-08-18 1.081 0 +0
2021-08-19 2021-08-17 1.060 0 +0
2021-08-18 2021-08-16 1.091 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.091 0 +0
2021-08-13 2021-08-11 1.101 0 +0
2021-08-12 2021-08-10 1.091 0 +0
2021-08-11 2021-08-09 1.091 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.091 0 +0
2021-08-06 2021-08-04 1.091 0 +0
2021-08-05 2021-08-03 1.091 0 +0
2021-08-04 2021-08-02 1.091 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.111 0 +0
2021-07-30 2021-07-28 1.091 0 +0
2021-07-29 2021-07-27 1.081 0 +0
2021-07-28 2021-07-26 1.132 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.142 0 +0
2021-07-22 2021-07-20 1.173 0 +0
2021-07-21 2021-07-19 1.225 0 +0
2021-07-20 2021-07-16 1.245 0 +0
2021-07-19 2021-07-15 1.245 0 +0
2021-07-16 2021-07-14 1.245 0 +0
2021-07-15 2021-07-13 1.266 0 +0
2021-07-14 2021-07-12 1.245 0 +0
2021-07-13 2021-07-09 1.266 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.276 0 +0
2021-07-08 2021-07-06 1.307 0 +0
2021-07-07 2021-07-05 1.317 0 +0
2021-07-06 2021-07-02 1.338 0 +0
2021-07-05 2021-06-30 1.338 0 +0
2021-07-02 2021-06-29 1.338 0 +0
2021-06-30 2021-06-28 1.358 0 +0
2021-06-29 2021-06-25 1.338 0 +0
2021-06-28 2021-06-24 1.328 0 +0
2021-06-25 2021-06-23 1.317 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.328 0 +0
2021-06-22 2021-06-18 1.317 0 +0
2021-06-21 2021-06-17 1.317 0 +0
2021-06-18 2021-06-16 1.328 0 +0
2021-06-17 2021-06-15 1.317 0 +0
2021-06-16 2021-06-11 1.328 0 +0
2021-06-15 2021-06-10 1.328 0 +0
2021-06-11 2021-06-09 1.328 0 +0
2021-06-10 2021-06-08 1.328 0 +0
2021-06-09 2021-06-07 1.358 0 +0
2021-06-08 2021-06-04 1.348 0 +0
2021-06-07 2021-06-03 1.307 0 +0
2021-06-04 2021-06-02 1.317 0 +0
2021-06-03 2021-06-01 1.317 0 +0
2021-06-02 2021-05-31 1.328 0 +0
2021-06-01 2021-05-28 1.338 0 +0
2021-05-31 2021-05-27 1.338 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.317 0 +0
2021-05-26 2021-05-24 1.338 0 +0
2021-05-25 2021-05-21 1.297 0 +0
2021-05-24 2021-05-20 1.235 0 +0
2021-05-21 2021-05-18 1.235 0 +0
2021-05-20 2021-05-17 1.225 0 +0
2021-05-18 2021-05-14 1.214 0 +0
2021-05-17 2021-05-13 1.204 0 +0
2021-05-14 2021-05-12 1.235 0 +0
2021-05-13 2021-05-11 1.225 0 +0
2021-05-12 2021-05-10 1.225 0 +0
2021-05-11 2021-05-07 1.235 0 +0
2021-05-10 2021-05-06 1.266 0 +0
2021-05-07 2021-05-05 1.266 0 +0
2021-05-06 2021-05-04 1.276 0 +0
2021-05-05 2021-05-03 1.245 0 +0
2021-05-04 2021-04-30 1.276 0 +0
2021-05-03 2021-04-29 1.276 0 +0
2021-04-30 2021-04-28 1.286 0 +0
2021-04-29 2021-04-27 1.286 0 +0
2021-04-28 2021-04-26 1.286 0 +0
2021-04-27 2021-04-23 1.307 0 +0
2021-04-26 2021-04-22 1.307 0 +0
2021-04-23 2021-04-21 1.338 0 +0
2021-04-22 2021-04-20 1.348 0 +0
2021-04-21 2021-04-19 1.328 0 +0
2021-04-20 2021-04-16 1.256 0 +0
2021-04-19 2021-04-15 1.225 0 +0
2021-04-16 2021-04-14 1.225 0 +0
2021-04-15 2021-04-13 1.194 0 +0
2021-04-14 2021-04-12 1.183 0 +0
2021-04-13 2021-04-09 1.173 0 +0
2021-04-12 2021-04-08 1.173 0 +0
2021-04-09 2021-04-07 1.163 0 +0
2021-04-08 2021-04-01 1.122 0 +0
2021-04-07 2021-03-31 1.122 0 +0
2021-04-01 2021-03-30 1.142 0 +0
2021-03-31 2021-03-29 1.153 0 +0
2021-03-30 2021-03-26 1.039 0 +0
2021-03-29 2021-03-25 1.009 0 +0
2021-03-26 2021-03-24 1.019 0 +0
2021-03-25 2021-03-23 1.050 0 +0
2021-03-24 2021-03-22 1.060 0 +0
2021-03-23 2021-03-19 1.029 0 +0
2021-03-22 2021-03-18 1.060 0 +0
2021-03-19 2021-03-17 1.050 0 +0
2021-03-18 2021-03-16 1.050 0 +0
2021-03-17 2021-03-15 1.050 0 +0
2021-03-16 2021-03-12 1.050 0 +0
2021-03-15 2021-03-11 1.070 0 +0
2021-03-12 2021-03-10 1.039 0 +0
2021-03-11 2021-03-09 1.070 0 +0
2021-03-10 2021-03-08 1.050 0 +0
2021-03-09 2021-03-05 1.070 0 +0
2021-03-08 2021-03-04 1.070 0 +0
2021-03-05 2021-03-03 1.091 0 +0
2021-03-04 2021-03-02 1.091 0 +0
2021-03-03 2021-03-01 1.081 0 +0
2021-03-02 2021-02-26 1.070 0 +0
2021-03-01 2021-02-25 1.101 0 +0
2021-02-26 2021-02-24 1.060 0 +0
2021-02-25 2021-02-23 1.081 0 +0
2021-02-24 2021-02-22 1.070 0 +0
2021-02-23 2021-02-19 1.070 0 +0
2021-02-22 2021-02-18 1.070 0 +0
2021-02-19 2021-02-17 1.101 0 +0
2021-02-18 2021-02-16 1.060 0 +0
2021-02-17 2021-02-11 0.998 0 +0
2021-02-16 2021-02-09 0.988 0 +0
2021-02-10 2021-02-08 0.967 0 +0
2021-02-09 2021-02-05 0.957 0 +0
2021-02-08 2021-02-04 0.967 0 +0
2021-02-05 2021-02-03 0.967 0 +0
2021-02-04 2021-02-02 0.967 0 +0
2021-02-03 2021-02-01 0.967 0 +0
2021-02-02 2021-01-29 0.967 0 +0
2021-02-01 2021-01-28 0.978 0 +0
2021-01-29 2021-01-27 0.998 0 +0
2021-01-28 2021-01-26 0.988 0 +0
2021-01-27 2021-01-25 0.998 0 +0
2021-01-26 2021-01-22 0.998 0 +0
2021-01-25 2021-01-21 0.998 0 +0
2021-01-22 2021-01-20 1.009 0 +0
2021-01-21 2021-01-19 0.988 0 +0
2021-01-20 2021-01-18 0.988 0 +0
2021-01-19 2021-01-15 0.988 0 +0
2021-01-18 2021-01-14 0.967 0 +0
2021-01-15 2021-01-13 0.967 0 +0
2021-01-14 2021-01-12 0.978 0 +0
2021-01-13 2021-01-11 0.967 0 +0
2021-01-12 2021-01-08 0.967 0 +0
2021-01-11 2021-01-07 0.957 0 +0
2021-01-08 2021-01-06 0.957 0 +0
2021-01-07 2021-01-05 0.947 0 +0
2021-01-06 2021-01-04 0.937 0 +0
2021-01-05 2020-12-31 0.947 0 +0
2021-01-04 2020-12-29 0.947 0 +0
2020-12-30 2020-12-28 0.916 0 +0
2020-12-29 2020-12-24 0.916 0 +0
2020-12-28 2020-12-22 0.926 0 +0
2020-12-23 2020-12-21 0.926 0 +0
2020-12-22 2020-12-18 0.947 0 +0
2020-12-21 2020-12-17 0.916 0 +0
2020-12-18 2020-12-16 0.937 0 +0
2020-12-17 2020-12-15 0.926 0 +0
2020-12-16 2020-12-14 0.947 0 +0
2020-12-15 2020-12-11 0.947 0 +0
2020-12-14 2020-12-10 0.947 0 +0
2020-12-11 2020-12-09 0.957 0 +0
2020-12-10 2020-12-08 0.916 0 +0
2020-12-09 2020-12-07 0.947 0 +0
2020-12-08 2020-12-04 0.957 0 +0
2020-12-07 2020-12-03 0.978 0 +0
2020-12-04 2020-12-02 0.978 0 +0
2020-12-03 2020-12-01 0.947 0 +0
2020-12-02 2020-11-30 0.906 0 +0
2020-12-01 2020-11-27 0.895 0 +0
2020-11-30 2020-11-26 0.854 0 +0
2020-11-27 2020-11-25 0.864 0 +0
2020-11-26 2020-11-24 0.854 0 +0
2020-11-25 2020-11-23 0.864 0 +0
2020-11-24 2020-11-20 0.854 0 +0
2020-11-23 2020-11-19 0.875 0 +0
2020-11-20 2020-11-18 0.875 0 +0
2020-11-19 2020-11-17 0.864 0 +0
2020-11-18 2020-11-16 0.864 0 +0
2020-11-17 2020-11-13 0.864 0 +0
2020-11-16 2020-11-12 0.864 0 +0
2020-11-13 2020-11-11 0.885 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.844 0 +0
2020-11-10 2020-11-06 0.854 0 +0
2020-11-09 2020-11-05 0.823 0 +0
2020-11-06 2020-11-04 0.844 0 +0
2020-11-05 2020-11-03 0.854 0 +0
2020-11-04 2020-11-02 0.823 0 +0
2020-11-03 2020-10-30 0.823 0 +0
2020-11-02 2020-10-29 0.834 0 +0
2020-10-30 2020-10-28 0.854 0 +0
2020-10-29 2020-10-27 0.844 0 +0
2020-10-28 2020-10-23 0.844 0 +0
2020-10-27 2020-10-22 0.844 0 +0
2020-10-23 2020-10-21 0.834 0 +0
2020-10-22 2020-10-20 0.854 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.854 0 +0
2020-10-19 2020-10-15 0.854 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.864 0 +0
2020-10-14 2020-10-09 0.864 0 +0
2020-10-12 2020-10-08 0.885 0 +0
2020-10-09 2020-10-07 0.875 0 +0
2020-10-08 2020-10-06 0.864 0 +0
2020-10-07 2020-10-05 0.906 0 +0
2020-10-06 2020-09-30 0.864 0 +0
2020-10-05 2020-09-29 0.875 0 +0
2020-09-30 2020-09-28 0.854 0 +0
2020-09-29 2020-09-25 0.834 0 +0
2020-09-28 2020-09-24 0.854 0 +0
2020-09-25 2020-09-23 0.854 0 +0
2020-09-24 2020-09-22 0.885 0 +0
2020-09-23 2020-09-21 0.875 0 +0
2020-09-22 2020-09-18 0.885 0 +0
2020-09-21 2020-09-17 0.885 0 +0
2020-09-18 2020-09-16 0.906 0 +0
2020-09-17 2020-09-15 0.906 0 +0
2020-09-16 2020-09-14 0.885 0 +0
2020-09-15 2020-09-11 0.895 0 +0
2020-09-14 2020-09-10 0.885 0 +0
2020-09-11 2020-09-09 0.885 0 +0
2020-09-10 2020-09-08 0.895 0 +0
2020-09-09 2020-09-07 0.906 0 +0
2020-09-08 2020-09-04 0.926 0 +0
2020-09-07 2020-09-03 0.916 0 +0
2020-09-04 2020-09-02 0.916 0 +0
2020-09-03 2020-09-01 0.926 0 +0
2020-09-02 2020-08-31 0.926 0 +0
2020-09-01 2020-08-28 0.926 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.926 0 +0
2020-08-27 2020-08-25 0.926 0 +0
2020-08-26 2020-08-24 0.947 0 +0
2020-08-25 2020-08-21 0.947 0 +0
2020-08-24 2020-08-20 0.926 0 +0
2020-08-21 2020-08-19 0.926 0 +0
2020-08-20 2020-08-18 0.926 0 +0
2020-08-19 2020-08-17 0.947 0 +0
2020-08-18 2020-08-14 0.947 0 +0
2020-08-17 2020-08-13 0.926 0 +0
2020-08-14 2020-08-12 0.937 0 +0
2020-08-13 2020-08-11 0.926 0 +0
2020-08-12 2020-08-10 0.926 0 +0
2020-08-11 2020-08-07 0.906 0 +0
2020-08-10 2020-08-06 0.906 0 +0
2020-08-07 2020-08-05 0.906 0 +0
2020-08-06 2020-08-04 0.926 0 +0
2020-08-05 2020-08-03 0.906 0 +0
2020-08-04 2020-07-31 0.916 0 +0
2020-08-03 2020-07-30 0.926 0 +0
2020-07-31 2020-07-29 0.926 0 +0
2020-07-30 2020-07-28 0.926 0 +0
2020-07-29 2020-07-27 0.906 0 +0
2020-07-28 2020-07-24 0.926 0 +0
2020-07-27 2020-07-23 0.926 0 +0
2020-07-24 2020-07-22 0.926 0 +0
2020-07-23 2020-07-21 0.937 0 +0
2020-07-22 2020-07-20 0.947 0 +0
2020-07-21 2020-07-17 0.926 0 +0
2020-07-20 2020-07-16 0.926 0 +0
2020-07-17 2020-07-15 0.926 0 +0
2020-07-16 2020-07-14 0.937 0 +0
2020-07-15 2020-07-13 0.926 0 +0
2020-07-14 2020-07-10 0.967 0 +0
2020-07-13 2020-07-09 0.947 0 +0
2020-07-10 2020-07-08 0.957 0 +0
2020-07-09 2020-07-07 0.957 0 +0
2020-07-08 2020-07-06 0.957 0 +0
2020-07-07 2020-07-03 0.937 0 +0
2020-07-06 2020-07-02 0.926 0 +0
2020-07-03 2020-06-30 0.926 0 +0
2020-07-02 2020-06-29 0.926 0 +0
2020-06-30 2020-06-26 0.926 0 +0
2020-06-29 2020-06-24 0.947 0 +0
2020-06-26 2020-06-23 0.967 0 +0
2020-06-24 2020-06-22 0.957 0 +0
2020-06-23 2020-06-19 0.957 0 +0
2020-06-22 2020-06-18 0.926 0 +0
2020-06-19 2020-06-17 0.947 0 +0
2020-06-18 2020-06-16 0.937 0 +0
2020-06-17 2020-06-15 0.916 0 +0
2020-06-16 2020-06-12 0.926 0 +0
2020-06-15 2020-06-11 0.947 0 +0
2020-06-12 2020-06-10 0.957 0 +0
2020-06-11 2020-06-09 0.967 0 +0
2020-06-10 2020-06-08 0.967 0 +0
2020-06-09 2020-06-05 0.947 0 +0
2020-06-08 2020-06-04 0.916 0 +0
2020-06-05 2020-06-03 0.926 0 +0
2020-06-04 2020-06-02 0.916 0 +0
2020-06-03 2020-06-01 0.916 0 +0
2020-06-02 2020-05-29 0.916 0 +0
2020-06-01 2020-05-28 0.906 0 +0
2020-05-29 2020-05-27 0.957 0 +0
2020-05-28 2020-05-26 0.967 0 +0
2020-05-27 2020-05-25 0.916 0 +0
2020-05-26 2020-05-22 0.895 0 +0
2020-05-25 2020-05-21 0.957 0 +0
2020-05-22 2020-05-20 0.957 0 +0
2020-05-21 2020-05-19 0.926 0 +0
2020-05-20 2020-05-18 0.926 0 +0
2020-05-19 2020-05-15 0.937 0 +0
2020-05-18 2020-05-14 0.937 0 +0
2020-05-15 2020-05-13 0.957 0 +0
2020-05-14 2020-05-12 0.957 0 +0
2020-05-13 2020-05-11 0.957 0 +0
2020-05-12 2020-05-08 0.926 0 +0
2020-05-11 2020-05-07 0.937 0 +0
2020-05-08 2020-05-06 0.937 0 +0
2020-05-07 2020-05-05 0.916 0 +0
2020-05-06 2020-05-04 0.926 0 +0
2020-05-05 2020-04-29 0.967 0 +0
2020-05-04 2020-04-28 0.957 0 +0
2020-04-29 2020-04-27 0.967 0 +0
2020-04-28 2020-04-24 0.967 0 +0
2020-04-27 2020-04-23 0.947 0 +0
2020-04-24 2020-04-22 0.947 0 +0
2020-04-23 2020-04-21 0.937 0 +0
2020-04-22 2020-04-20 0.947 0 +0
2020-04-21 2020-04-17 0.926 0 +0
2020-04-20 2020-04-16 0.926 0 +0
2020-04-17 2020-04-15 0.916 0 +0
2020-04-16 2020-04-14 0.906 0 +0
2020-04-15 2020-04-09 0.926 0 +0
2020-04-14 2020-04-08 0.926 0 +0
2020-04-09 2020-04-07 0.885 0 +0
2020-04-08 2020-04-06 0.895 0 +0
2020-04-07 2020-04-03 0.895 0 +0
2020-04-06 2020-04-02 0.916 0 +0
2020-04-03 2020-04-01 0.916 0 +0
2020-04-02 2020-03-31 0.916 0 +0
2020-04-01 2020-03-30 0.916 0 +0
2020-03-31 2020-03-27 0.947 0 +0
2020-03-30 2020-03-26 0.947 0 +0
2020-03-27 2020-03-25 0.926 0 +0
2020-03-26 2020-03-24 0.906 0 +0
2020-03-25 2020-03-23 0.906 0 +0
2020-03-24 2020-03-20 0.906 0 +0
2020-03-23 2020-03-19 0.864 0 +0
2020-03-20 2020-03-18 0.916 0 +0
2020-03-19 2020-03-17 0.957 0 +0
2020-03-18 2020-03-16 0.998 0 +0
2020-03-17 2020-03-13 1.009 0 +0
2020-03-16 2020-03-12 1.039 0 +0
2020-03-13 2020-03-11 1.091 0 +0
2020-03-12 2020-03-10 1.111 0 +0
2020-03-11 2020-03-09 1.142 0 +0
2020-03-10 2020-03-06 1.214 0 +0
2020-03-09 2020-03-05 1.235 0 +0
2020-03-06 2020-03-04 1.204 0 +0
2020-03-05 2020-03-03 1.235 0 +0
2020-03-04 2020-03-02 1.204 0 +0
2020-03-03 2020-02-28 1.204 0 +0
2020-03-02 2020-02-27 1.214 0 +0
2020-02-28 2020-02-26 1.214 0 +0
2020-02-27 2020-02-25 1.214 0 +0
2020-02-26 2020-02-24 1.214 0 +0
2020-02-25 2020-02-21 1.214 0 +0
2020-02-24 2020-02-20 1.214 0 +0
2020-02-21 2020-02-19 1.225 0 +0
2020-02-20 2020-02-18 1.214 0 +0
2020-02-19 2020-02-17 1.214 0 +0
2020-02-18 2020-02-14 1.225 0 +0
2020-02-17 2020-02-13 1.235 0 +0
2020-02-14 2020-02-12 1.225 0 +0
2020-02-13 2020-02-11 1.235 0 +0
2020-02-12 2020-02-10 1.235 0 +0
2020-02-11 2020-02-07 1.235 0 +0
2020-02-10 2020-02-06 1.235 0 +0
2020-02-07 2020-02-05 1.225 0 +0
2020-02-06 2020-02-04 1.204 0 +0
2020-02-05 2020-02-03 1.214 0 +0
2020-02-04 2020-01-31 1.225 0 +0
2020-02-03 2020-01-30 1.204 0 +0
2020-01-31 2020-01-29 1.256 0 +0
2020-01-30 2020-01-24 1.307 0 +0
2020-01-29 2020-01-22 1.317 0 +0
2020-01-23 2020-01-21 1.297 0 +0
2020-01-22 2020-01-20 1.328 0 +0
2020-01-21 2020-01-17 1.328 0 +0
2020-01-20 2020-01-16 1.348 0 +0
2020-01-17 2020-01-15 1.338 0 +0
2020-01-16 2020-01-14 1.328 0 +0
2020-01-15 2020-01-13 1.348 0 +0
2020-01-14 2020-01-10 1.358 0 +0
2020-01-13 2020-01-09 1.338 0 +0
2020-01-10 2020-01-08 1.338 0 +0
2020-01-09 2020-01-07 1.348 0 +0
2020-01-08 2020-01-06 1.348 0 +0
2020-01-07 2020-01-03 1.358 0 +0
2020-01-06 2020-01-02 1.338 0 +0
2020-01-03 2019-12-31 1.317 0 +0
2020-01-02 2019-12-27 1.338 0 +0
2019-12-30 2019-12-24 1.338 0 +0
2019-12-27 2019-12-20 1.307 0 +0
2019-12-23 2019-12-19 1.338 0 +0
2019-12-20 2019-12-18 1.328 0 +0
2019-12-19 2019-12-17 1.338 0 +0
2019-12-18 2019-12-16 1.317 0 +0
2019-12-17 2019-12-13 1.307 0 +0
2019-12-16 2019-12-12 1.307 0 +0
2019-12-13 2019-12-11 1.266 0 +0
2019-12-12 2019-12-10 1.266 0 +0
2019-12-11 2019-12-09 1.286 0 +0
2019-12-10 2019-12-06 1.297 0 +0
2019-12-09 2019-12-05 1.297 0 +0
2019-12-06 2019-12-04 1.307 0 +0
2019-12-05 2019-12-03 1.307 0 +0
2019-12-04 2019-12-02 1.286 0 +0
2019-12-03 2019-11-29 1.286 0 +0
2019-12-02 2019-11-28 1.328 0 +0
2019-11-29 2019-11-27 1.348 0 +0
2019-11-28 2019-11-26 1.317 0 +0
2019-11-27 2019-11-25 1.317 0 +0
2019-11-26 2019-11-22 1.286 0 +0
2019-11-25 2019-11-21 1.297 0 +0
2019-11-22 2019-11-20 1.317 0 +0
2019-11-21 2019-11-19 1.338 0 +0
2019-11-20 2019-11-18 1.338 0 +0
2019-11-19 2019-11-15 1.328 0 +0
2019-11-18 2019-11-14 1.369 0 +0
2019-11-15 2019-11-13 1.338 0 +0
2019-11-14 2019-11-12 1.369 0 +0
2019-11-13 2019-11-11 1.338 0 +0
2019-11-12 2019-11-08 1.358 0 +0
2019-11-11 2019-11-07 1.379 0 +0
2019-11-08 2019-11-06 1.379 0 +0
2019-11-07 2019-11-05 1.338 0 +0
2019-11-06 2019-11-04 1.338 0 +0
2019-11-05 2019-11-01 1.358 0 +0
2019-11-04 2019-10-31 1.317 0 +0
2019-11-01 2019-10-30 1.317 0 +0
2019-10-31 2019-10-29 1.317 0 +0
2019-10-30 2019-10-28 1.307 0 +0
2019-10-29 2019-10-25 1.338 0 +0
2019-10-28 2019-10-24 1.338 0 +0
2019-10-25 2019-10-23 1.297 0 +0
2019-10-24 2019-10-22 1.297 0 +0
2019-10-23 2019-10-21 1.328 0 +0
2019-10-22 2019-10-18 1.328 0 +0
2019-10-21 2019-10-17 1.348 0 +0
2019-10-18 2019-10-16 1.266 0 +0
2019-10-17 2019-10-15 1.256 0 +0
2019-10-16 2019-10-14 1.276 0 +0
2019-10-15 2019-10-11 1.266 0 +0
2019-10-14 2019-10-10 1.245 0 +0
2019-10-11 2019-10-09 1.286 0 +0
2019-10-10 2019-10-08 1.297 0 +0
2019-10-09 2019-10-04 1.297 0 +0
2019-10-08 2019-10-03 1.317 0 +0
2019-10-04 2019-10-02 1.317 0 +0
2019-10-03 2019-09-30 1.307 0 +0
2019-10-02 2019-09-27 1.328 0 +0
2019-09-30 2019-09-26 1.328 0 +0
2019-09-27 2019-09-25 1.317 0 +0
2019-09-26 2019-09-24 1.317 0 +0
2019-09-25 2019-09-23 1.307 0 +0
2019-09-24 2019-09-20 1.328 0 +0
2019-09-23 2019-09-19 1.328 0 +0
2019-09-20 2019-09-18 1.338 0 +0
2019-09-19 2019-09-17 1.317 0 +0
2019-09-18 2019-09-16 1.307 0 +0
2019-09-17 2019-09-13 1.338 0 +0
2019-09-16 2019-09-12 1.338 0 +0
2019-09-13 2019-09-11 1.348 0 +0
2019-09-12 2019-09-10 1.348 0 +0
2019-09-11 2019-09-09 1.348 0 +0
2019-09-10 2019-09-06 1.348 0 +0
2019-09-09 2019-09-05 1.328 0 +0
2019-09-06 2019-09-04 1.297 0 +0
2019-09-05 2019-09-03 1.266 0 +0
2019-09-04 2019-09-02 1.315 0 +0
2019-09-03 2019-08-30 1.357 0 +0
2019-09-02 2019-08-29 1.304 0 +0
2019-08-30 2019-08-28 1.294 0 +0
2019-08-29 2019-08-27 1.294 0 +0
2019-08-28 2019-08-26 1.304 0 +0
2019-08-27 2019-08-23 1.357 0 +0
2019-08-26 2019-08-22 1.357 0 +0
2019-08-23 2019-08-21 1.367 0 +0
2019-08-22 2019-08-20 1.378 0 +0
2019-08-21 2019-08-19 1.378 0 +0
2019-08-20 2019-08-16 1.378 0 +0
2019-08-19 2019-08-15 1.388 0 +0
2019-08-16 2019-08-14 1.378 0 +0
2019-08-15 2019-08-13 1.399 0 +0
2019-08-14 2019-08-12 1.441 0 +0
2019-08-13 2019-08-09 1.462 0 +0
2019-08-12 2019-08-08 1.494 0 +0
2019-08-09 2019-08-07 1.483 0 +0
2019-08-08 2019-08-06 1.494 0 +0
2019-08-07 2019-08-05 1.546 0 +0
2019-08-06 2019-08-02 1.588 0 +0
2019-08-05 2019-08-01 1.620 0 +0
2019-08-02 2019-07-31 1.620 0 +0
2019-08-01 2019-07-30 1.620 0 +0
2019-07-31 2019-07-29 1.609 0 +0
2019-07-30 2019-07-26 1.630 0 +0
2019-07-29 2019-07-25 1.630 0 +0
2019-07-26 2019-07-24 1.620 0 +0
2019-07-25 2019-07-23 1.630 0 +0
2019-07-24 2019-07-22 1.609 0 +0
2019-07-23 2019-07-19 1.641 0 +0
2019-07-22 2019-07-18 1.599 0 +0
2019-07-19 2019-07-17 1.620 0 +0
2019-07-18 2019-07-16 1.620 0 +0
2019-07-17 2019-07-15 1.641 0 +0
2019-07-16 2019-07-12 1.588 0 +0
2019-07-15 2019-07-11 1.578 0 +0
2019-07-12 2019-07-10 1.567 0 +0
2019-07-11 2019-07-09 1.588 0 +0
2019-07-10 2019-07-08 1.599 0 +0
2019-07-09 2019-07-05 1.599 0 +0
2019-07-08 2019-07-04 1.578 0 +0
2019-07-05 2019-07-03 1.578 0 +0
2019-07-04 2019-07-02 1.578 0 +0
2019-07-03 2019-06-28 1.557 0 +0
2019-07-02 2019-06-27 1.546 0 +0
2019-06-28 2019-06-26 1.525 0 +0
2019-06-27 2019-06-25 1.504 0 +0
2019-06-26 2019-06-24 1.515 0 +0
2019-06-25 2019-06-21 1.504 0 +0
2019-06-24 2019-06-20 1.525 0 +0
2019-06-21 2019-06-19 1.525 0 +0
2019-06-20 2019-06-18 1.525 0 +0
2019-06-19 2019-06-17 1.525 0 +0
2019-06-18 2019-06-14 1.525 0 +0
2019-06-17 2019-06-13 1.504 0 +0
2019-06-14 2019-06-12 1.515 0 +0
2019-06-13 2019-06-11 1.536 0 +0
2019-06-12 2019-06-10 1.536 0 +0
2019-06-11 2019-06-06 1.504 0 +0
2019-06-10 2019-06-05 1.525 0 +0
2019-06-06 2019-06-04 1.525 0 +0
2019-06-05 2019-06-03 1.557 0 +0
2019-06-04 2019-05-31 1.557 0 +0
2019-06-03 2019-05-30 1.483 0 +0
2019-05-31 2019-05-29 1.504 0 +0
2019-05-30 2019-05-28 1.504 0 +0
2019-05-29 2019-05-27 1.504 0 +0
2019-05-28 2019-05-24 1.504 0 +0
2019-05-27 2019-05-23 1.504 0 +0
2019-05-24 2019-05-22 1.536 0 +0
2019-05-23 2019-05-21 1.525 0 +0
2019-05-22 2019-05-20 1.483 0 +0
2019-05-21 2019-05-17 1.525 0 +0
2019-05-20 2019-05-16 1.557 0 +0
2019-05-17 2019-05-15 1.557 0 +0
2019-05-16 2019-05-14 1.536 0 +0
2019-05-15 2019-05-10 1.567 0 +0
2019-05-14 2019-05-09 1.536 0 +0
2019-05-10 2019-05-08 1.599 0 +0
2019-05-09 2019-05-07 1.609 0 +0
2019-05-08 2019-05-06 1.620 0 +0
2019-05-07 2019-05-03 1.683 0 +0
2019-05-06 2019-05-02 1.683 0 +0
2019-05-03 2019-04-30 1.683 0 +0
2019-05-02 2019-04-29 1.683 0 +0
2019-04-30 2019-04-26 1.672 0 +0
2019-04-29 2019-04-25 1.693 0 +0
2019-04-26 2019-04-24 1.715 0 +0
2019-04-25 2019-04-23 1.683 0 +0
2019-04-24 2019-04-18 1.704 0 +0
2019-04-23 2019-04-17 1.715 0 +0
2019-04-18 2019-04-16 1.746 0 +0
2019-04-17 2019-04-15 1.715 0 +0
2019-04-16 2019-04-12 1.715 0 +0
2019-04-15 2019-04-11 1.715 0 +0
2019-04-12 2019-04-10 1.715 0 +0
2019-04-11 2019-04-09 1.704 0 +0
2019-04-10 2019-04-08 1.704 0 +0
2019-04-09 2019-04-04 1.715 0 +0
2019-04-08 2019-04-03 1.704 0 +0
2019-04-04 2019-04-02 1.693 0 +0
2019-04-03 2019-04-01 1.704 0 +0
2019-04-02 2019-03-29 1.704 0 +0
2019-04-01 2019-03-28 1.672 0 +0
2019-03-29 2019-03-27 1.693 0 +0
2019-03-28 2019-03-26 1.683 0 +0
2019-03-27 2019-03-25 1.693 0 +0
2019-03-26 2019-03-22 1.704 0 +0
2019-03-25 2019-03-21 1.683 0 +0
2019-03-22 2019-03-20 1.693 0 +0
2019-03-21 2019-03-19 1.715 0 +0
2019-03-20 2019-03-18 1.715 0 +0
2019-03-19 2019-03-15 1.715 0 +0
2019-03-18 2019-03-14 1.683 0 +0
2019-03-15 2019-03-13 1.693 0 +0
2019-03-14 2019-03-12 1.715 0 +0
2019-03-13 2019-03-11 1.715 0 +0
2019-03-12 2019-03-08 1.683 0 +0
2019-03-11 2019-03-07 1.746 0 +0
2019-03-08 2019-03-06 1.725 0 +0
2019-03-07 2019-03-05 1.715 0 +0
2019-03-06 2019-03-04 1.715 0 +0
2019-03-05 2019-03-01 1.725 0 +0
2019-03-04 2019-02-28 1.715 0 +0
2019-03-01 2019-02-27 1.715 0 +0
2019-02-28 2019-02-26 1.725 0 +0
2019-02-27 2019-02-25 1.725 0 +0
2019-02-26 2019-02-22 1.725 0 +0
2019-02-25 2019-02-21 1.693 0 +0
2019-02-22 2019-02-20 1.630 0 +0
2019-02-21 2019-02-19 1.588 0 +0
2019-02-20 2019-02-18 1.578 0 +0
2019-02-19 2019-02-15 1.546 0 +0
2019-02-18 2019-02-14 1.578 0 +0
2019-02-15 2019-02-13 1.567 0 +0
2019-02-14 2019-02-12 1.557 0 +0
2019-02-13 2019-02-11 1.536 0 +0
2019-02-12 2019-02-08 1.515 0 +0
2019-02-11 2019-02-04 1.515 0 +0
2019-02-08 2019-01-31 1.515 0 +0
2019-02-01 2019-01-30 1.515 0 +0
2019-01-31 2019-01-29 1.515 0 +0
2019-01-30 2019-01-28 1.525 0 +0
2019-01-29 2019-01-25 1.515 0 +0
2019-01-28 2019-01-24 1.494 0 +0
2019-01-25 2019-01-23 1.483 0 +0
2019-01-24 2019-01-22 1.483 0 +0
2019-01-23 2019-01-21 1.494 0 +0
2019-01-22 2019-01-18 1.483 0 +0
2019-01-21 2019-01-17 1.441 0 +0
2019-01-18 2019-01-16 1.473 0 +0
2019-01-17 2019-01-15 1.483 0 +0
2019-01-16 2019-01-14 1.462 0 +0
2019-01-15 2019-01-11 1.452 0 +0
2019-01-14 2019-01-10 1.452 0 +0
2019-01-11 2019-01-09 1.462 0 +0
2019-01-10 2019-01-08 1.431 0 +0
2019-01-09 2019-01-07 1.431 0 +0
2019-01-08 2019-01-04 1.420 0 +0
2019-01-07 2019-01-03 1.420 0 +0
2019-01-04 2019-01-02 1.431 0 +0
2019-01-03 2018-12-31 1.431 0 +0
2019-01-02 2018-12-27 1.420 0 +0
2018-12-28 2018-12-24 1.420 0 +0
2018-12-27 2018-12-20 1.431 0 +0
2018-12-21 2018-12-19 1.441 0 +0
2018-12-20 2018-12-18 1.441 0 +0
2018-12-19 2018-12-17 1.452 0 +0
2018-12-18 2018-12-14 1.452 0 +0
2018-12-17 2018-12-13 1.473 0 +0
2018-12-14 2018-12-12 1.462 0 +0
2018-12-13 2018-12-11 1.452 0 +0
2018-12-12 2018-12-10 1.462 0 +0
2018-12-11 2018-12-07 1.494 0 +0
2018-12-10 2018-12-06 1.494 0 +0
2018-12-07 2018-12-05 1.515 0 +0
2018-12-06 2018-12-04 1.515 0 +0
2018-12-05 2018-12-03 1.525 0 +0
2018-12-04 2018-11-30 1.504 0 +0
2018-12-03 2018-11-29 1.504 0 +0
2018-11-30 2018-11-28 1.504 0 +0
2018-11-29 2018-11-27 1.494 0 +0
2018-11-28 2018-11-26 1.515 0 +0
2018-11-27 2018-11-23 1.494 0 +0
2018-11-26 2018-11-22 1.515 0 +0
2018-11-23 2018-11-21 1.515 0 +0
2018-11-22 2018-11-20 1.536 0 +0
2018-11-21 2018-11-19 1.536 0 +0
2018-11-20 2018-11-16 1.546 0 +0
2018-11-19 2018-11-15 1.536 0 +0
2018-11-16 2018-11-14 1.546 0 +0
2018-11-15 2018-11-13 1.525 0 +0
2018-11-14 2018-11-12 1.536 0 +0
2018-11-13 2018-11-09 1.536 0 +0
2018-11-12 2018-11-08 1.525 0 +0
2018-11-09 2018-11-07 1.546 0 +0
2018-11-08 2018-11-06 1.536 0 +0
2018-11-07 2018-11-05 1.515 0 +0
2018-11-06 2018-11-02 1.536 0 +0
2018-11-05 2018-11-01 1.536 0 +0
2018-11-02 2018-10-31 1.536 0 +0
2018-11-01 2018-10-30 1.525 0 +0
2018-10-31 2018-10-29 1.525 0 +0
2018-10-30 2018-10-26 1.525 0 +0
2018-10-29 2018-10-25 1.494 0 +0
2018-10-26 2018-10-24 1.525 0 +0
2018-10-25 2018-10-23 1.536 0 +0
2018-10-24 2018-10-22 1.578 0 +0
2018-10-23 2018-10-19 1.525 0 +0
2018-10-22 2018-10-18 1.525 0 +0
2018-10-19 2018-10-16 1.557 0 +0
2018-10-18 2018-10-15 1.567 0 +0
2018-10-16 2018-10-12 1.578 0 +0
2018-10-15 2018-10-11 1.567 0 +0
2018-10-12 2018-10-10 1.641 0 +0
2018-10-11 2018-10-09 1.630 0 +0
2018-10-10 2018-10-08 1.662 0 +0
2018-10-09 2018-10-05 1.693 0 +0
2018-10-08 2018-10-04 1.672 0 +0
2018-10-05 2018-10-03 1.683 0 +0
2018-10-04 2018-10-02 1.704 0 +0
2018-10-03 2018-09-28 1.704 0 +0
2018-10-02 2018-09-27 1.693 0 +0
2018-09-28 2018-09-26 1.683 0 +0
2018-09-27 2018-09-24 1.662 0 +0
2018-09-26 2018-09-21 1.683 0 +0
2018-09-24 2018-09-20 1.704 0 +0
2018-09-21 2018-09-19 1.725 0 +0
2018-09-20 2018-09-18 1.693 0 +0
2018-09-19 2018-09-17 1.704 0 +0
2018-09-18 2018-09-14 1.736 0 +0
2018-09-17 2018-09-13 1.736 0 +0
2018-09-14 2018-09-12 1.725 0 +0
2018-09-13 2018-09-11 1.725 0 +0
2018-09-12 2018-09-10 1.736 0 +0
2018-09-11 2018-09-07 1.799 0 +0
2018-09-10 2018-09-06 1.736 0 +0
2018-09-07 2018-09-05 1.746 0 +0
2018-09-06 2018-09-04 1.778 0 +0
2018-09-05 2018-09-03 1.778 0 +0
2018-09-04 2018-08-31 1.831 0 +0
2018-09-03 2018-08-30 1.841 0 +0
2018-08-31 2018-08-29 1.852 0 +0
2018-08-30 2018-08-28 1.852 0 +0
2018-08-29 2018-08-27 1.852 0 +0
2018-08-28 2018-08-24 1.831 0 +0
2018-08-27 2018-08-23 1.841 0 +0
2018-08-24 2018-08-22 1.831 0 +0
2018-08-23 2018-08-21 1.820 0 +0
2018-08-22 2018-08-20 1.831 0 +0
2018-08-21 2018-08-17 1.820 0 +0
2018-08-20 2018-08-16 1.820 0 +0
2018-08-17 2018-08-15 1.809 0 +0
2018-08-16 2018-08-14 1.863 0 +0
2018-08-15 2018-08-13 1.884 0 +0
2018-08-14 2018-08-10 1.906 0 +0
2018-08-13 2018-08-09 1.927 0 +0
2018-08-10 2018-08-08 1.927 0 +0
2018-08-09 2018-08-07 1.949 0 +0
2018-08-08 2018-08-06 1.938 0 +0
2018-08-07 2018-08-03 1.938 0 +0
2018-08-06 2018-08-02 1.938 0 +0
2018-08-03 2018-08-01 1.970 0 +0
2018-08-02 2018-07-31 1.991 0 +0
2018-08-01 2018-07-30 1.981 0 +0
2018-07-31 2018-07-27 1.991 0 +0
2018-07-30 2018-07-26 1.959 0 +0
2018-07-27 2018-07-25 1.981 0 +0
2018-07-26 2018-07-24 1.949 0 +0
2018-07-25 2018-07-23 1.927 0 +0
2018-07-24 2018-07-20 1.949 0 +0
2018-07-23 2018-07-19 1.970 0 +0
2018-07-20 2018-07-18 1.991 0 +0
2018-07-19 2018-07-17 1.927 0 +0
2018-07-18 2018-07-16 2.002 0 +0
2018-07-17 2018-07-13 1.959 0 +0
2018-07-16 2018-07-12 1.884 0 +0
2018-07-13 2018-07-11 1.874 0 +0
2018-07-12 2018-07-10 1.874 0 +0
2018-07-11 2018-07-09 1.874 0 +0
2018-07-10 2018-07-06 1.852 0 +0
2018-07-09 2018-07-05 1.874 0 +0
2018-07-06 2018-07-04 1.884 0 +0
2018-07-05 2018-07-03 1.874 0 +0
2018-07-04 2018-06-29 1.916 0 +0
2018-07-03 2018-06-28 1.906 0 +0
2018-06-29 2018-06-27 1.959 0 +0
2018-06-28 2018-06-26 2.002 0 +0
2018-06-27 2018-06-25 2.013 0 +0
2018-06-26 2018-06-22 2.034 0 +0
2018-06-25 2018-06-21 2.034 0 +0
2018-06-22 2018-06-20 2.077 0 +0
2018-06-21 2018-06-19 2.056 0 +0
2018-06-20 2018-06-15 2.088 0 +0
2018-06-19 2018-06-14 2.098 0 +0
2018-06-15 2018-06-13 2.109 0 +0
2018-06-14 2018-06-12 2.141 0 +0
2018-06-13 2018-06-11 2.141 0 +0
2018-06-12 2018-06-08 2.141 0 +0
2018-06-11 2018-06-07 2.034 0 +0
2018-06-08 2018-06-06 2.002 0 +0
2018-06-07 2018-06-05 1.970 0 +0
2018-06-06 2018-06-04 1.970 0 +0
2018-06-05 2018-06-01 1.970 0 +0
2018-06-04 2018-05-31 1.981 0 +0
2018-06-01 2018-05-30 1.970 0 +0
2018-05-31 2018-05-29 1.991 0 +0
2018-05-30 2018-05-28 2.002 0 +0
2018-05-29 2018-05-25 2.013 0 +0
2018-05-28 2018-05-24 2.023 0 +0
2018-05-25 2018-05-23 2.023 0 +0
2018-05-24 2018-05-21 2.034 0 +0
2018-05-23 2018-05-18 2.023 0 +0
2018-05-21 2018-05-17 2.002 0 +0
2018-05-18 2018-05-16 2.013 0 +0
2018-05-17 2018-05-15 2.013 0 +0
2018-05-16 2018-05-14 2.056 0 +0
2018-05-15 2018-05-11 2.013 0 +0
2018-05-14 2018-05-10 2.034 0 +0
2018-05-11 2018-05-09 2.002 0 +0
2018-05-10 2018-05-08 2.002 0 +0
2018-05-09 2018-05-07 2.013 0 +0
2018-05-08 2018-05-04 2.002 0 +0
2018-05-07 2018-05-03 2.002 0 +0
2018-05-04 2018-05-02 2.013 0 +0
2018-05-03 2018-04-30 2.023 0 +0
2018-05-02 2018-04-27 2.023 0 +0
2018-04-30 2018-04-26 1.991 0 +0
2018-04-27 2018-04-25 2.002 0 +0
2018-04-26 2018-04-24 2.034 0 +0
2018-04-25 2018-04-23 2.034 0 +0
2018-04-24 2018-04-20 2.077 0 +0
2018-04-23 2018-04-19 2.088 0 +0
2018-04-20 2018-04-18 2.077 0 +0
2018-04-19 2018-04-17 2.098 0 +0
2018-04-18 2018-04-16 2.098 0 +0
2018-04-17 2018-04-13 2.120 0 +0
2018-04-16 2018-04-12 2.120 0 +0
2018-04-13 2018-04-11 2.141 0 +0
2018-04-12 2018-04-10 2.131 0 +0
2018-04-11 2018-04-09 2.088 0 +0
2018-04-10 2018-04-06 2.088 0 +0
2018-04-09 2018-04-04 2.088 0 +0
2018-04-06 2018-04-03 2.120 0 +0
2018-04-04 2018-03-29 2.131 0 +0
2018-04-03 2018-03-28 2.141 0 +0
2018-03-29 2018-03-27 2.173 0 +0
2018-03-28 2018-03-26 2.152 0 +0
2018-03-27 2018-03-23 2.141 0 +0
2018-03-26 2018-03-22 2.216 0 +0
2018-03-23 2018-03-21 2.238 0 +0
2018-03-22 2018-03-20 2.270 0 +0
2018-03-21 2018-03-19 2.270 0 +0
2018-03-20 2018-03-16 2.270 0 +0
2018-03-19 2018-03-15 2.280 0 +0
2018-03-16 2018-03-14 2.280 0 +0
2018-03-15 2018-03-13 2.280 0 +0
2018-03-14 2018-03-12 2.270 0 +0
2018-03-13 2018-03-09 2.248 0 +0
2018-03-12 2018-03-08 2.238 0 +0
2018-03-09 2018-03-07 2.238 0 +0
2018-03-08 2018-03-06 2.248 0 +0
2018-03-07 2018-03-05 2.227 0 +0
2018-03-06 2018-03-02 2.248 0 +0
2018-03-05 2018-03-01 2.291 0 +0
2018-03-02 2018-02-28 2.270 0 +0
2018-03-01 2018-02-27 2.323 0 +0
2018-02-28 2018-02-26 2.334 0 +0
2018-02-27 2018-02-23 2.280 0 +0
2018-02-26 2018-02-22 2.280 0 +0
2018-02-23 2018-02-21 2.280 0 +0
2018-02-22 2018-02-20 2.280 0 +0
2018-02-21 2018-02-15 2.259 0 +0
2018-02-20 2018-02-13 2.205 0 +0
2018-02-14 2018-02-12 2.163 0 +0
2018-02-13 2018-02-09 2.131 0 +0
2018-02-12 2018-02-08 2.238 0 +0
2018-02-09 2018-02-07 2.227 0 +0
2018-02-08 2018-02-06 2.227 0 +0
2018-02-07 2018-02-05 2.345 0 +0
2018-02-06 2018-02-02 2.409 0 +0
2018-02-05 2018-02-01 2.334 0 +0
2018-02-02 2018-01-31 2.355 0 +0
2018-02-01 2018-01-30 2.377 0 +0
2018-01-31 2018-01-29 2.409 0 +0
2018-01-30 2018-01-26 2.409 0 +0
2018-01-29 2018-01-25 2.313 0 +0
2018-01-26 2018-01-24 2.302 0 +0
2018-01-25 2018-01-23 2.259 0 +0
2018-01-24 2018-01-22 2.227 0 +0
2018-01-23 2018-01-19 2.248 0 +0
2018-01-22 2018-01-18 2.238 0 +0
2018-01-19 2018-01-17 2.238 0 +0
2018-01-18 2018-01-16 2.259 0 +0
2018-01-17 2018-01-15 2.205 0 +0
2018-01-16 2018-01-12 2.248 0 +0
2018-01-15 2018-01-11 2.270 0 +0
2018-01-12 2018-01-10 2.270 0 +0
2018-01-11 2018-01-09 2.302 0 +0
2018-01-10 2018-01-08 2.291 0 +0
2018-01-09 2018-01-05 2.238 0 +0
2018-01-08 2018-01-04 2.248 0 +0
2018-01-05 2018-01-03 2.131 0 +0
2018-01-04 2018-01-02 2.056 0 +0
2018-01-03 2017-12-29 2.034 0 +0
2018-01-02 2017-12-28 2.023 0 +0
2017-12-29 2017-12-27 2.013 0 +0
2017-12-28 2017-12-22 2.013 0 +0
2017-12-27 2017-12-21 2.013 0 +0
2017-12-22 2017-12-20 2.002 0 +0
2017-12-21 2017-12-19 2.002 0 +0
2017-12-20 2017-12-18 2.002 0 +0
2017-12-19 2017-12-15 1.981 0 +0
2017-12-18 2017-12-14 1.991 0 +0
2017-12-15 2017-12-13 1.981 0 +0
2017-12-14 2017-12-12 1.981 0 +0
2017-12-13 2017-12-11 1.991 0 +0
2017-12-12 2017-12-08 1.970 0 +0
2017-12-11 2017-12-07 1.949 0 +0
2017-12-08 2017-12-06 1.981 0 +0
2017-12-07 2017-12-05 2.034 0 +0
2017-12-06 2017-12-04 2.034 0 +0
2017-12-05 2017-12-01 2.034 0 +0
2017-12-04 2017-11-30 2.045 0 +0
2017-12-01 2017-11-29 2.056 0 +0
2017-11-30 2017-11-28 2.023 0 +0
2017-11-29 2017-11-27 2.023 0 +0
2017-11-28 2017-11-24 2.045 0 +0
2017-11-27 2017-11-23 2.045 0 +0
2017-11-24 2017-11-22 2.023 0 +0
2017-11-23 2017-11-21 1.959 0 +0
2017-11-22 2017-11-20 1.991 0 +0
2017-11-21 2017-11-17 2.023 0 +0
2017-11-20 2017-11-16 2.152 0 +0
2017-11-17 2017-11-15 2.184 0 +0
2017-11-16 2017-11-14 2.195 0 +0
2017-11-15 2017-11-13 2.238 0 +0
2017-11-14 2017-11-10 2.227 0 +0
2017-11-13 2017-11-09 2.238 0 +0
2017-11-10 2017-11-08 2.227 0 +0
2017-11-09 2017-11-07 2.248 0 +0
2017-11-08 2017-11-06 2.227 0 +0
2017-11-07 2017-11-03 2.216 0 +0
2017-11-06 2017-11-02 2.238 0 +0
2017-11-03 2017-11-01 2.248 0 +0
2017-11-02 2017-10-31 2.238 0 +0
2017-11-01 2017-10-30 2.238 0 +0
2017-10-31 2017-10-27 2.259 0 +0
2017-10-30 2017-10-26 2.259 0 +0
2017-10-27 2017-10-25 2.238 0 +0
2017-10-26 2017-10-24 2.270 0 +0
2017-10-25 2017-10-23 2.313 0 +0
2017-10-24 2017-10-20 2.302 0 +0
2017-10-23 2017-10-19 2.280 0 +0
2017-10-20 2017-10-18 2.323 0 +0
2017-10-19 2017-10-17 2.323 0 +0
2017-10-18 2017-10-16 2.313 0 +0
2017-10-17 2017-10-13 2.323 0 +0
2017-10-16 2017-10-12 2.334 0 +0
2017-10-13 2017-10-11 2.334 0 +0
2017-10-12 2017-10-10 2.345 0 +0
2017-10-11 2017-10-09 2.313 0 +0
2017-10-10 2017-10-06 2.313 0 +0
2017-10-09 2017-10-04 2.334 0 +0
2017-10-06 2017-10-03 2.313 0 +0
2017-10-04 2017-09-29 2.302 0 +0
2017-10-03 2017-09-28 2.270 0 +0
2017-09-29 2017-09-27 2.302 0 +0
2017-09-28 2017-09-26 2.259 0 +0
2017-09-27 2017-09-25 2.280 0 +0
2017-09-26 2017-09-22 2.345 0 +0
2017-09-25 2017-09-21 2.377 0 +0
2017-09-22 2017-09-20 2.388 0 +0
2017-09-21 2017-09-19 2.388 0 +0
2017-09-20 2017-09-18 2.430 0 +0
2017-09-19 2017-09-15 2.441 0 +0
2017-09-18 2017-09-14 2.377 0 +0
2017-09-15 2017-09-13 2.398 0 +0
2017-09-14 2017-09-12 2.398 0 +0
2017-09-13 2017-09-11 2.441 0 +0
2017-09-12 2017-09-08 2.409 0 +0
2017-09-11 2017-09-07 2.355 0 +0
2017-09-08 2017-09-06 2.323 0 +0
2017-09-07 2017-09-05 2.323 0 +0
2017-09-06 2017-09-04 2.334 0 +0
2017-09-05 2017-09-01 2.280 0 +0
2017-09-04 2017-08-31 2.324 0 +0
2017-09-01 2017-08-30 2.324 0 +0
2017-08-31 2017-08-29 2.313 0 +0
2017-08-30 2017-08-28 2.335 0 +0
2017-08-29 2017-08-25 2.302 0 +0
2017-08-28 2017-08-24 2.302 0 +0
2017-08-25 2017-08-22 2.291 0 +0
2017-08-24 2017-08-21 2.248 0 +0
2017-08-22 2017-08-18 2.248 0 +0
2017-08-21 2017-08-17 2.302 0 +0
2017-08-18 2017-08-16 2.335 0 +0
2017-08-17 2017-08-15 2.313 0 +0
2017-08-16 2017-08-14 2.324 0 +0
2017-08-15 2017-08-11 2.280 0 +0
2017-08-14 2017-08-10 2.367 0 +0
2017-08-11 2017-08-09 2.421 0 +0
2017-08-10 2017-08-08 2.443 0 +0
2017-08-09 2017-08-07 2.497 0 +0
2017-08-08 2017-08-04 2.465 0 +0
2017-08-07 2017-08-03 2.465 0 +0
2017-08-04 2017-08-02 2.487 0 +0
2017-08-03 2017-08-01 2.487 0 +0
2017-08-02 2017-07-31 2.465 0 +0
2017-08-01 2017-07-28 2.443 0 +0
2017-07-31 2017-07-27 2.497 0 +0
2017-07-28 2017-07-26 2.454 0 +0
2017-07-27 2017-07-25 2.476 0 +0
2017-07-26 2017-07-24 2.487 0 +0
2017-07-25 2017-07-21 2.508 0 +0
2017-07-24 2017-07-20 2.497 0 +0
2017-07-21 2017-07-19 2.530 0 +0
2017-07-20 2017-07-18 2.584 0 +0
2017-07-19 2017-07-17 2.584 0 +0
2017-07-18 2017-07-14 2.606 0 +0
2017-07-17 2017-07-13 2.606 0 +0
2017-07-14 2017-07-12 2.584 0 +0
2017-07-13 2017-07-11 2.628 0 +0
2017-07-12 2017-07-10 2.628 0 +0
2017-07-11 2017-07-07 2.628 0 +0
2017-07-10 2017-07-06 2.671 0 +0
2017-07-07 2017-07-05 2.715 0 +0
2017-07-06 2017-07-04 2.671 0 +0
2017-07-05 2017-07-03 2.584 0 +0
2017-07-04 2017-06-30 2.443 0 +0
2017-07-03 2017-06-29 2.443 0 +0
2017-06-30 2017-06-28 2.671 0 +0
2017-06-29 2017-06-27 2.715 0 +0
2017-06-28 2017-06-26 2.715 0 +0
2017-06-27 2017-06-23 2.704 0 +0
2017-06-26 2017-06-22 2.801 0 +0
2017-06-23 2017-06-21 2.878 0 +0
2017-06-22 2017-06-20 2.878 0 +0
2017-06-21 2017-06-19 2.943 0 +0
2017-06-20 2017-06-16 2.552 0 +0
2017-06-19 2017-06-15 2.508 0 +0
2017-06-16 2017-06-14 2.552 0 +0
2017-06-15 2017-06-13 2.497 0 +0
2017-06-14 2017-06-12 2.476 0 +0
2017-06-13 2017-06-09 2.487 0 +0
2017-06-12 2017-06-08 2.519 0 +0
2017-06-09 2017-06-07 2.497 0 +0
2017-06-08 2017-06-06 2.541 0 +0
2017-06-07 2017-06-05 2.454 0 +0
2017-06-06 2017-06-02 2.465 0 +0
2017-06-05 2017-06-01 2.443 0 +0
2017-06-02 2017-05-31 2.411 0 +0
2017-06-01 2017-05-29 2.432 0 +0
2017-05-31 2017-05-26 2.432 0 +0
2017-05-29 2017-05-25 2.432 0 +0
2017-05-26 2017-05-24 2.411 0 +0
2017-05-25 2017-05-23 2.421 0 +0
2017-05-24 2017-05-22 2.443 0 +0
2017-05-23 2017-05-19 2.378 0 +0
2017-05-22 2017-05-18 2.269 0 +0
2017-05-19 2017-05-17 2.280 0 +0
2017-05-18 2017-05-16 2.280 0 +0
2017-05-17 2017-05-15 2.280 0 +0
2017-05-16 2017-05-12 2.204 0 +0
2017-05-15 2017-05-11 2.107 0 +0
2017-05-12 2017-05-10 2.096 0 +0
2017-05-11 2017-05-09 2.085 0 +0
2017-05-10 2017-05-08 2.020 0 +0
2017-05-09 2017-05-05 2.041 0 +0
2017-05-08 2017-05-04 2.063 0 +0
2017-05-05 2017-05-02 2.074 0 +0
2017-05-04 2017-04-28 2.085 0 +0
2017-05-02 2017-04-27 2.074 0 +0
2017-04-28 2017-04-26 2.085 0 +0
2017-04-27 2017-04-25 2.085 0 +0
2017-04-26 2017-04-24 2.085 0 +0
2017-04-25 2017-04-21 2.052 0 +0
2017-04-24 2017-04-20 2.063 0 +0
2017-04-21 2017-04-19 2.074 0 +0
2017-04-20 2017-04-18 2.041 0 +0
2017-04-19 2017-04-13 2.085 0 +0
2017-04-18 2017-04-12 2.063 0 +0
2017-04-13 2017-04-11 2.085 0 +0
2017-04-12 2017-04-10 2.096 0 +0
2017-04-11 2017-04-07 2.096 0 +0
2017-04-10 2017-04-06 2.096 0 +0
2017-04-07 2017-04-05 2.096 0 +0
2017-04-06 2017-04-03 2.085 0 +0
2017-04-05 2017-03-31 2.041 0 +0
2017-04-03 2017-03-30 1.998 0 +0
2017-03-31 2017-03-29 2.031 0 +0
2017-03-30 2017-03-28 2.031 0 +0
2017-03-29 2017-03-27 2.031 0 +0
2017-03-28 2017-03-24 2.107 0 +0
2017-03-27 2017-03-23 2.085 0 +0
2017-03-24 2017-03-22 2.041 0 +0
2017-03-23 2017-03-21 2.074 0 +0
2017-03-22 2017-03-20 2.096 0 +0
2017-03-21 2017-03-17 1.933 0 +0
2017-03-20 2017-03-16 1.922 0 +0
2017-03-17 2017-03-15 1.824 0 +0
2017-03-16 2017-03-14 1.835 0 +0
2017-03-15 2017-03-13 1.846 0 +0
2017-03-14 2017-03-10 1.792 0 +0
2017-03-13 2017-03-09 1.792 0 +0
2017-03-10 2017-03-08 1.813 0 +0
2017-03-09 2017-03-07 1.824 0 +0
2017-03-08 2017-03-06 1.835 0 +0
2017-03-07 2017-03-03 1.835 0 +0
2017-03-06 2017-03-02 1.846 0 +0
2017-03-03 2017-03-01 1.813 0 +0
2017-03-02 2017-02-28 1.813 0 +0
2017-03-01 2017-02-27 1.813 0 +0
2017-02-28 2017-02-24 1.824 0 +0
2017-02-27 2017-02-23 1.813 0 +0
2017-02-24 2017-02-22 1.803 0 +0
2017-02-23 2017-02-21 1.803 0 +0
2017-02-22 2017-02-20 1.792 0 +0
2017-02-21 2017-02-17 1.792 0 +0
2017-02-20 2017-02-16 1.792 0 +0
2017-02-17 2017-02-15 1.792 0 +0
2017-02-16 2017-02-14 1.803 0 +0
2017-02-15 2017-02-13 1.781 0 +0
2017-02-14 2017-02-10 1.770 0 +0
2017-02-13 2017-02-09 1.770 0 +0
2017-02-10 2017-02-08 1.770 0 +0
2017-02-09 2017-02-07 1.759 0 +0
2017-02-08 2017-02-06 1.759 0 +0
2017-02-07 2017-02-03 1.737 0 +0
2017-02-06 2017-02-02 1.737 0 +0
2017-02-03 2017-02-01 1.748 0 +0
2017-02-02 2017-01-27 1.748 0 +0
2017-02-01 2017-01-25 1.748 0 +0
2017-01-26 2017-01-24 1.748 0 +0
2017-01-25 2017-01-23 1.748 0 -12,794,079
2017-01-23 2017-01-19 1.748 12,794,079 -46,047 1.05% 22,366,872
2017-01-20 2017-01-18 1.737 12,840,126 -46,047 1.06% 22,307,947
2017-01-17 2017-01-13 1.737 12,886,173 +46,047 1.06% 22,387,948
2017-01-16 2017-01-12 1.727 12,840,126 +257,862 1.06% 22,168,523
2017-01-13 2017-01-11 1.737 12,582,264 +331,537 1.04% 21,859,948
2017-01-12 2017-01-10 1.737 12,250,727 +36,838 1.01% 21,283,948
2017-01-09 2017-01-05 1.748 12,213,889 +7,367 1.00% 21,352,572
2017-01-06 2017-01-04 1.727 12,206,522 -27,628 1.00% 21,074,603
2016-12-21 2016-12-19 1.737 12,234,150 +55,256 1.01% 21,255,148
2016-12-15 2016-12-13 1.792 12,178,894 -18,418 1.00% 21,820,371
2016-12-14 2016-12-12 1.813 12,197,312 +46,047 1.00% 22,118,259
2016-12-12 2016-12-08 1.824 12,151,265 +34,995 1.00% 22,166,704
2016-11-29 2016-11-25 1.813 12,116,270 +27,628 1.00% 21,971,300
2016-11-28 2016-11-24 1.803 12,088,642 +46,047 0.99% 21,789,936
2016-11-22 2016-11-18 1.781 12,042,595 -27,628 0.99% 21,445,406
2016-11-21 2016-11-17 1.792 12,070,223 +27,628 0.99% 21,625,670
2016-11-17 2016-11-15 1.792 12,042,595 -27,628 0.99% 21,576,171
2016-11-15 2016-11-11 1.781 12,070,223 +36,837 0.99% 21,494,606
2016-11-11 2016-11-09 1.737 12,033,386 +73,675 0.99% 20,906,348
2016-11-09 2016-11-07 1.748 11,959,711 +27,628 0.98% 20,908,212
2016-11-08 2016-11-04 1.781 11,932,083 -18,418 0.98% 21,248,607
2016-11-04 2016-11-02 1.781 11,950,501 +92,093 0.98% 21,281,405
2016-10-27 2016-10-25 1.803 11,858,408 +27,628 0.98% 21,374,936
2016-10-26 2016-10-24 1.824 11,830,780 +81,043 0.97% 21,582,065
2016-10-24 2016-10-19 1.781 11,749,737 +145,083 0.97% 20,923,886
2016-10-19 2016-10-17 1.770 11,604,654 +18,419 0.97% 20,539,513
2016-10-18 2016-10-14 1.781 11,586,235 +119,722 0.97% 20,632,722
2016-10-17 2016-10-13 1.781 11,466,513 +97,619 0.96% 20,419,521
2016-10-14 2016-10-12 1.792 11,368,894 +221,025 0.95% 20,369,131
2016-10-13 2016-10-11 1.792 11,147,869 +215,499 0.93% 19,973,131
2016-10-06 2016-10-04 1.824 10,932,370 -36,838 0.91% 19,943,159
2016-10-03 2016-09-29 1.857 10,969,208 -36,837 0.92% 20,367,688
2016-09-28 2016-09-26 1.846 11,006,045 +46,047 0.92% 20,316,577
2016-09-27 2016-09-23 1.857 10,959,998 +165,768 0.92% 20,350,586
2016-09-26 2016-09-22 1.803 10,794,230 -14,735 0.90% 19,456,741
2016-09-23 2016-09-21 1.803 10,808,965 -46,046 0.90% 19,483,301
2016-09-21 2016-09-19 1.824 10,855,011 -42,364 0.91% 19,802,038
2016-09-20 2016-09-15 1.792 10,897,375 +73,675 0.91% 19,524,332
2016-09-19 2016-09-14 1.792 10,823,700 +14,735 0.90% 19,392,332
2016-09-15 2016-09-13 1.803 10,808,965 -36,837 0.90% 19,483,301
2016-09-14 2016-09-12 1.863 10,845,802 +110,512 0.91% 20,206,201
2016-09-13 2016-09-09 1.918 10,735,290 +223,652 0.90% 20,595,560
2016-09-12 2016-09-08 1.941 10,511,638 -21,642 0.90% 20,399,624
2016-09-09 2016-09-07 1.874 10,533,280 +90,175 0.90% 19,740,769
2016-09-07 2016-09-05 1.819 10,443,105 -45,087 0.89% 18,992,722
2016-09-06 2016-09-02 1.808 10,488,192 +41,480 0.90% 18,958,412
2016-09-05 2016-09-01 1.808 10,446,712 +27,053 0.89% 18,883,433
2016-09-02 2016-08-31 1.797 10,419,659 -39,677 0.89% 18,718,983
2016-09-01 2016-08-30 1.785 10,459,336 +16,231 0.89% 18,674,273
2016-08-26 2016-08-24 1.785 10,443,105 +12,625 0.89% 18,645,294
2016-08-23 2016-08-19 1.808 10,430,480 -5,411 0.89% 18,854,092
2016-08-22 2016-08-18 1.808 10,435,891 +9,018 0.89% 18,863,873
2016-08-19 2016-08-17 1.797 10,426,873 +459,892 0.89% 18,731,943
2016-08-18 2016-08-16 1.819 9,966,981 +333,648 0.85% 18,126,802
2016-08-17 2016-08-15 1.819 9,633,333 +90,175 0.82% 17,520,002
2016-08-16 2016-08-12 1.808 9,543,158 +10,821 0.81% 17,250,172
2016-08-15 2016-08-11 1.808 9,532,337 -50,498 0.81% 17,230,612
2016-08-11 2016-08-09 1.863 9,582,835 +36,070 0.82% 17,853,239
2016-08-10 2016-08-08 1.885 9,546,765 +27,052 0.81% 17,997,777
2016-08-09 2016-08-05 1.830 9,519,713 -36,070 0.81% 17,418,932
2016-08-03 2016-07-29 1.785 9,555,783 +126,245 0.82% 17,061,055
2016-08-01 2016-07-28 1.841 9,429,538 +9,018 0.80% 17,358,501
2016-07-29 2016-07-27 1.830 9,420,520 +441,858 0.80% 17,237,431
2016-07-28 2016-07-26 1.918 8,978,662 +45,087 0.77% 17,225,485
2016-07-27 2016-07-25 1.941 8,933,575 -1,803 0.76% 17,337,124
2016-07-26 2016-07-22 1.963 8,935,378 -14,644 0.76% 17,538,802
2016-07-25 2016-07-21 1.885 8,950,022 -214,617 0.76% 16,872,784
2016-07-22 2016-07-20 1.752 9,164,639 +9,018 0.78% 16,057,805
2016-07-21 2016-07-19 1.686 9,155,621 -41,481 0.78% 15,432,814
2016-07-19 2016-07-15 1.641 9,197,102 +95,586 0.79% 15,094,768
2016-07-18 2016-07-14 1.663 9,101,516 +99,193 0.78% 15,139,751
2016-07-15 2016-07-13 1.663 9,002,323 +41,480 0.77% 14,974,750
2016-07-14 2016-07-12 1.686 8,960,843 -36,070 0.76% 15,104,494
2016-07-12 2016-07-08 1.608 8,996,913 +18,035 0.77% 14,466,892
2016-07-11 2016-07-07 1.586 8,978,878 -45,087 0.77% 14,238,749
2016-07-08 2016-07-06 1.564 9,023,965 +48,694 0.77% 14,110,105
2016-07-07 2016-07-05 1.586 8,975,271 -139,045 0.77% 14,233,029
2016-07-05 2016-06-30 1.597 9,114,316 +18,035 0.78% 14,554,601
2016-07-04 2016-06-29 1.619 9,096,281 -21,642 0.78% 14,727,548
2016-06-30 2016-06-28 1.475 9,117,923 -61,319 0.78% 13,448,111
2016-06-29 2016-06-27 1.442 9,179,242 +119,031 0.78% 13,233,170
2016-06-28 2016-06-24 1.464 9,060,211 +81,157 0.77% 13,262,517
2016-06-27 2016-06-23 1.475 8,979,054 -28,856 0.77% 13,243,292
2016-06-23 2016-06-21 1.475 9,007,910 -30,659 0.77% 13,285,852
2016-06-22 2016-06-20 1.431 9,038,569 -90,175 0.77% 12,930,137
2016-06-21 2016-06-17 1.419 9,128,744 -99,193 0.78% 12,957,903
2016-06-15 2016-06-13 1.442 9,227,937 +1,804 0.79% 13,303,371
2016-06-14 2016-06-10 1.475 9,226,133 +205,599 0.79% 13,607,711
2016-06-13 2016-06-08 1.519 9,020,534 +162,315 0.77% 13,704,605
2016-06-10 2016-06-07 1.464 8,858,219 +120,834 0.76% 12,966,837
2016-06-08 2016-06-06 1.419 8,737,385 +48,695 0.75% 12,402,384
2016-06-06 2016-06-02 1.408 8,688,690 -7,214 0.74% 12,236,909
2016-06-03 2016-06-01 1.397 8,695,904 -25,249 0.74% 12,150,636
2016-05-11 2016-05-09 1.386 8,721,153 -172,404 0.74% 12,089,202
2016-05-10 2016-05-06 1.386 8,893,557 +73,943 0.76% 12,328,187
2016-05-03 2016-04-28 1.397 8,819,614 +27,053 0.75% 12,323,494
2016-04-28 2016-04-26 1.375 8,792,561 +45,087 0.75% 12,090,682
2016-04-26 2016-04-22 1.397 8,747,474 +45,088 0.75% 12,222,694
2016-04-25 2016-04-21 1.386 8,702,386 +90,175 0.74% 12,063,188
2016-04-22 2016-04-20 1.386 8,612,211 +189,368 0.74% 11,938,188
2016-04-20 2016-04-18 1.386 8,422,843 +245,276 0.72% 11,675,687
2016-04-19 2016-04-15 1.386 8,177,567 +63,122 0.70% 11,335,687
2016-04-18 2016-04-14 1.397 8,114,445 +405,788 0.69% 11,338,173
2016-04-14 2016-04-12 1.375 7,708,657 +147,887 0.66% 10,600,202
2016-04-13 2016-04-11 1.375 7,560,770 +5,410 0.65% 10,396,842
2016-04-12 2016-04-08 1.386 7,555,360 +27,053 0.64% 10,473,188
2016-04-11 2016-04-07 1.386 7,528,307 -54,105 0.64% 10,435,687
2016-04-07 2016-04-05 1.364 7,582,412 -102,800 0.65% 10,342,516
2016-04-06 2016-04-01 1.386 7,685,212 -165,434 0.66% 10,653,188
2016-04-05 2016-03-31 1.397 7,850,646 +44,546 0.67% 10,969,571
2016-04-01 2016-03-30 1.397 7,806,100 -28,001 0.67% 10,907,328
2016-03-29 2016-03-23 1.419 7,834,101 +32,463 0.67% 11,120,207
2016-03-23 2016-03-21 1.386 7,801,638 +36,070 0.67% 10,814,577
2016-03-21 2016-03-17 1.375 7,765,568 +126,245 0.66% 10,678,460
2016-03-18 2016-03-16 1.353 7,639,323 +176,743 0.65% 10,335,427
2016-03-17 2016-03-15 1.342 7,462,580 +41,480 0.64% 10,013,551
2016-03-16 2016-03-14 1.342 7,421,100 +99,193 0.63% 9,957,891
2016-03-15 2016-03-11 1.331 7,321,907 +36,070 0.62% 9,743,594
2016-03-11 2016-03-09 1.331 7,285,837 -90,175 0.62% 9,695,594
2016-03-09 2016-03-07 1.353 7,376,012 +144,280 0.63% 9,979,187
2016-03-08 2016-03-04 1.331 7,231,732 +225,437 0.62% 9,623,594
2016-03-07 2016-03-03 1.331 7,006,295 +90,175 0.60% 9,323,595
2016-03-04 2016-03-02 1.364 6,916,120 +306,595 0.59% 9,433,685
2016-02-04 2016-02-02 1.320 6,609,525 +5,411 0.56% 8,722,298
2016-02-03 2016-02-01 1.297 6,604,114 +27,052 0.56% 8,568,684
2016-02-01 2016-01-28 1.309 6,577,062 +68,533 0.56% 8,606,522
2016-01-29 2016-01-27 1.309 6,508,529 +10,821 0.56% 8,516,842
2016-01-05 2015-12-31 1.553 6,497,708 -80,947 0.55% 10,087,927
2015-12-15 2015-12-11 1.497 6,578,655 +45,087 0.56% 9,848,829
2015-12-11 2015-12-09 1.508 6,533,568 -133,459 0.56% 9,853,784
2015-12-04 2015-12-02 1.541 6,667,027 +126,245 0.57% 10,276,867
2015-12-03 2015-12-01 1.541 6,540,782 +27,053 0.56% 10,082,267
2015-11-19 2015-11-17 1.553 6,513,729 +54,105 0.56% 10,112,801
2015-11-18 2015-11-16 1.553 6,459,624 +18,035 0.55% 10,028,801
2015-11-17 2015-11-13 1.564 6,441,589 +90,175 0.55% 10,072,235
2015-11-16 2015-11-12 1.586 6,351,414 -12,624 0.54% 10,072,104
2015-11-13 2015-11-11 1.564 6,364,038 +16,231 0.54% 9,950,974
2015-11-09 2015-11-05 1.597 6,347,807 +90,175 0.54% 10,136,778
2015-11-04 2015-11-02 1.597 6,257,632 +1,804 0.53% 9,992,778
2015-10-22 2015-10-19 1.608 6,255,828 +63,122 0.53% 10,059,271
2015-10-19 2015-10-15 1.597 6,192,706 +64,926 0.53% 9,889,098
2015-10-16 2015-10-14 1.586 6,127,780 +176,818 0.52% 9,717,464
2015-10-14 2015-10-12 1.619 5,950,962 +63,123 0.52% 9,635,045
2015-10-13 2015-10-09 1.630 5,887,839 +7,214 0.51% 9,598,138
2015-10-12 2015-10-08 1.597 5,880,625 +57,712 0.51% 9,390,737
2015-10-09 2015-10-07 1.597 5,822,913 +81,157 0.51% 9,298,578
2015-10-06 2015-10-02 1.608 5,741,756 +54,105 0.50% 9,232,652
2015-10-05 2015-09-30 1.597 5,687,651 +28,856 0.50% 9,082,578
2015-10-02 2015-09-29 1.564 5,658,795 +128,049 0.49% 8,848,238
2015-09-29 2015-09-24 1.641 5,530,746 +36,070 0.48% 9,077,351
2015-09-24 2015-09-22 1.652 5,494,676 +108,210 0.48% 9,079,085
2015-09-15 2015-09-11 1.608 5,386,466 +23,445 0.47% 8,661,351
2015-09-11 2015-09-09 1.608 5,363,021 +52,302 0.47% 8,623,652
2015-09-07 2015-09-02 1.620 5,310,719 -50,210 0.46% 8,605,273
2015-08-28 2015-08-26 1.655 5,360,929 +140,216 0.48% 8,870,152
2015-08-07 2015-08-05 2.020 5,220,713 -12,269 0.47% 10,544,502
2015-08-05 2015-08-03 1.986 5,232,982 +26,290 0.47% 10,390,142
2015-08-04 2015-07-31 1.974 5,206,692 -3,505 0.47% 10,278,529
2015-08-03 2015-07-30 2.008 5,210,197 +64,850 0.47% 10,463,809
2015-07-31 2015-07-29 1.997 5,145,347 +17,527 0.46% 10,274,855
2015-07-30 2015-07-28 1.963 5,127,820 -1,753 0.46% 10,064,314
2015-07-27 2015-07-23 2.054 5,129,573 -21,032 0.46% 10,536,023
2015-07-24 2015-07-22 2.031 5,150,605 +19,279 0.46% 10,461,675
2015-07-23 2015-07-21 2.065 5,131,326 +19,280 0.46% 10,598,177
2015-07-21 2015-07-17 2.043 5,112,046 +75,366 0.46% 10,441,689
2015-07-17 2015-07-15 2.031 5,036,680 -61,344 0.45% 10,230,276
2015-07-13 2015-07-09 1.997 5,098,024 +122,688 0.46% 10,180,355
2015-07-10 2015-07-08 1.792 4,975,336 +131,453 0.45% 8,913,434
2015-07-09 2015-07-07 1.940 4,843,883 +177,022 0.43% 9,396,488
2015-07-08 2015-07-06 2.008 4,666,861 +297,959 0.42% 9,372,609
2015-07-07 2015-07-03 2.111 4,368,902 +226,098 0.39% 9,222,890
2015-07-06 2015-07-02 2.214 4,142,804 +52,581 0.37% 9,171,051
2015-07-03 2015-06-30 2.305 4,090,223 +17,527 0.37% 9,428,038
2015-07-02 2015-06-29 2.191 4,072,696 -80,624 0.37% 8,922,904
2015-06-30 2015-06-26 2.294 4,153,320 +126,194 0.37% 9,526,085
2015-06-29 2015-06-25 2.282 4,027,126 +171,764 0.36% 9,190,692
2015-06-26 2015-06-24 2.316 3,855,362 +35,054 0.35% 8,930,673
2015-06-25 2015-06-23 2.316 3,820,308 -17,527 0.34% 8,849,473
2015-06-24 2015-06-22 2.271 3,837,835 -42,065 0.34% 8,714,899
2015-06-22 2015-06-18 2.282 3,879,900 +68,356 0.35% 8,854,693
2015-06-19 2015-06-17 2.294 3,811,544 +150,732 0.34% 8,742,185
2015-06-18 2015-06-16 2.202 3,660,812 +112,172 0.33% 8,062,277
2015-06-16 2015-06-12 2.259 3,548,640 +29,796 0.32% 8,017,706
2015-06-15 2015-06-11 2.294 3,518,844 +43,818 0.32% 8,070,846
2015-06-12 2015-06-10 2.259 3,475,026 +171,764 0.31% 7,851,384
2015-06-11 2015-06-09 2.305 3,303,262 +94,646 0.30% 7,614,079
2015-06-09 2015-06-05 2.282 3,208,616 +311,980 0.29% 7,322,691
2015-06-08 2015-06-04 2.385 2,896,636 +43,817 0.26% 6,908,173
2015-06-04 2015-06-02 2.373 2,852,819 +35,054 0.26% 6,771,120
2015-06-03 2015-06-01 2.408 2,817,765 -10,516 0.25% 6,784,381
2015-06-02 2015-05-29 2.396 2,828,281 +87,635 0.25% 6,777,427
2015-06-01 2015-05-28 2.396 2,740,646 +297,959 0.25% 6,567,426
2015-05-29 2015-05-27 2.431 2,442,687 +19,279 0.22% 5,937,046
2015-05-28 2015-05-26 2.442 2,423,408 +71,861 0.22% 5,917,841
2015-05-26 2015-05-21 2.396 2,351,547 +17,527 0.21% 5,635,026
2015-05-22 2015-05-20 2.373 2,334,020 +199,745 0.21% 5,539,759
2015-05-21 2015-05-19 2.419 2,134,275 +101,657 0.19% 5,163,084
2015-05-14 2015-05-12 2.385 2,032,618 +21,032 0.18% 4,847,581
2015-05-11 2015-05-07 2.351 2,011,586 +52,581 0.18% 4,728,559
2015-05-08 2015-05-06 2.476 1,959,005 -26,291 0.18% 4,850,855
2015-05-07 2015-05-05 2.488 1,985,296 -61,344 0.18% 4,938,610
2015-05-06 2015-05-04 2.499 2,046,640 -71,861 0.18% 5,114,563
2015-05-05 2015-04-30 2.453 2,118,501 +92,893 0.19% 5,197,448
2015-05-04 2015-04-29 2.442 2,025,608 -115,678 0.18% 4,946,433
2015-04-28 2015-04-24 2.351 2,141,286 +26,291 0.19% 5,033,440
2015-04-27 2015-04-23 2.316 2,114,995 +98,151 0.19% 4,899,236
2015-04-23 2015-04-21 2.294 2,016,844 +113,925 0.18% 4,625,848
2015-04-21 2015-04-17 2.385 1,902,919 +10,516 0.17% 4,538,262
2015-04-17 2015-04-15 2.442 1,892,403 -122,688 0.17% 4,621,153
2015-04-16 2015-04-14 2.339 2,015,091 -66,603 0.18% 4,713,804
2015-04-15 2015-04-13 2.214 2,081,694 -31,549 0.19% 4,608,309
2015-04-14 2015-04-10 2.111 2,113,243 -26,290 0.19% 4,461,122
2015-04-09 2015-04-02 2.020 2,139,533 +98,151 0.19% 4,321,308
2015-04-02 2015-03-31 2.020 2,041,382 +24,538 0.18% 4,123,068
2015-04-01 2015-03-30 2.020 2,016,844 +158,912 0.18% 4,073,508
2015-03-31 2015-03-27 2.031 1,857,932 +35,637 0.17% 3,773,747
2015-03-25 2015-03-23 2.031 1,822,295 +26,291 0.16% 3,701,363
2015-03-20 2015-03-18 2.054 1,796,004 +26,290 0.16% 3,688,950
2015-03-11 2015-03-09 2.065 1,769,714 -148,979 0.16% 3,655,145
2015-03-10 2015-03-06 2.054 1,918,693 +5,258 0.17% 3,940,950
2015-03-09 2015-03-05 2.020 1,913,435 +87,635 0.17% 3,864,648
2015-03-06 2015-03-04 2.031 1,825,800 +36,807 0.16% 3,708,482
2015-03-05 2015-03-03 2.054 1,788,993 +17,527 0.16% 3,674,550
2015-02-25 2015-02-23 2.065 1,771,466 -17,527 0.16% 3,658,764
2015-02-12 2015-02-10 2.020 1,788,993 -8,764 0.16% 3,613,307
2015-02-10 2015-02-06 1.997 1,797,757 +26,291 0.16% 3,589,980
2015-02-09 2015-02-05 2.020 1,771,466 +17,527 0.16% 3,577,907
2015-01-16 2015-01-14 2.157 1,753,939 -105,162 0.16% 3,782,677
2015-01-15 2015-01-13 2.088 1,859,101 -43,818 0.17% 3,882,192
2015-01-13 2015-01-09 2.088 1,902,919 -17,527 0.17% 3,973,694
2015-01-07 2015-01-05 2.008 1,920,446 +43,818 0.17% 3,856,894
2015-01-05 2014-12-31 1.997 1,876,628 +26,290 0.17% 3,747,479
2014-12-22 2014-12-18 1.986 1,850,338 +35,054 0.17% 3,673,866
2014-12-04 2014-12-02 2.088 1,815,284 +36,807 0.16% 3,790,693
2014-11-17 2014-11-13 2.122 1,778,477 -61,345 0.16% 3,774,715
2014-11-14 2014-11-12 2.100 1,839,822 -17,527 0.17% 3,862,928
2014-11-13 2014-11-11 2.134 1,857,349 +43,818 0.17% 3,963,311
2014-11-06 2014-11-04 2.134 1,813,531 +19,279 0.16% 3,869,809
2014-11-05 2014-11-03 2.157 1,794,252 +29,796 0.16% 3,869,619
2014-11-04 2014-10-31 2.145 1,764,456 +19,280 0.16% 3,785,225
2014-10-21 2014-10-17 2.122 1,745,176 -26,290 0.16% 3,704,036
2014-10-09 2014-10-07 2.214 1,771,466 +978 0.16% 3,921,548
2014-10-07 2014-10-03 2.202 1,770,488 +17,527 0.16% 3,899,180
2014-10-06 2014-09-30 2.271 1,752,961 -22,681 0.16% 3,980,598
2014-09-23 2014-09-19 2.305 1,775,642 -26,291 0.16% 4,092,887
2014-09-10 2014-09-05 2.328 1,801,933 +122,689 0.16% 4,194,612
2014-09-08 2014-09-04 2.385 1,679,244 +21,032 0.15% 4,004,821
2014-09-04 2014-09-02 2.419 1,658,212 -26,290 0.15% 4,011,427
2014-09-02 2014-08-29 2.454 1,684,502 +31,634 0.15% 4,133,427
2014-08-29 2014-08-27 2.500 1,652,868 -8,599 0.15% 4,132,691
2014-08-27 2014-08-25 2.500 1,661,467 -15,478 0.15% 4,154,191
2014-08-19 2014-08-15 2.465 1,676,945 -25,797 0.16% 4,134,386
2014-08-12 2014-08-08 2.419 1,702,742 +15,478 0.16% 4,118,779
2014-08-01 2014-07-30 2.442 1,687,264 +42,995 0.16% 4,120,583
2014-07-30 2014-07-28 2.442 1,644,269 +25,797 0.15% 4,015,582
2014-07-28 2014-07-24 2.489 1,618,472 -173,699 0.15% 4,027,868
2014-07-25 2014-07-23 2.454 1,792,171 -10,032 0.17% 4,397,625
2014-07-24 2014-07-22 2.442 1,802,203 -84,269 0.17% 4,401,283
2014-07-18 2014-07-16 2.361 1,886,472 +8,599 0.17% 4,453,513
2014-07-16 2014-07-14 2.326 1,877,873 +85,989 0.17% 4,367,697
2014-07-15 2014-07-11 2.338 1,791,884 +85,989 0.17% 4,188,536
2014-07-14 2014-07-10 2.372 1,705,895 +60,192 0.16% 4,047,052
2014-06-10 2014-06-06 2.431 1,645,703 -6,887 0.15% 3,999,945
2014-06-09 2014-06-05 2.326 1,652,590 -8,599 0.15% 3,843,717
2014-06-05 2014-06-03 2.244 1,661,189 -13,354 0.15% 3,728,487
2014-05-02 2014-04-29 2.314 1,674,543 -61,912 0.16% 3,875,303
2014-04-15 2014-04-11 2.419 1,736,455 -1,720 0.16% 4,200,328
2014-04-14 2014-04-10 2.477 1,738,175 -48,153 0.16% 4,305,558
2014-04-03 2014-04-01 2.407 1,786,328 +907 0.17% 4,300,192
2014-04-02 2014-03-31 2.454 1,785,421 -34,808 0.17% 4,381,062
2014-04-01 2014-03-28 2.396 1,820,229 -171,172 0.17% 4,360,633
2014-03-31 2014-03-27 2.384 1,991,401 -17,197 0.18% 4,747,543
2014-03-26 2014-03-24 2.279 2,008,598 +1,933 0.19% 4,578,312
2014-03-18 2014-03-14 2.303 2,006,665 -15,478 0.19% 4,620,579
2014-03-11 2014-03-07 2.268 2,022,143 -14,769 0.19% 4,585,670
2014-02-27 2014-02-25 2.244 2,036,912 -51,594 0.19% 4,571,786
2014-02-26 2014-02-24 2.233 2,088,506 -42,994 0.19% 4,663,299
2014-02-24 2014-02-20 2.233 2,131,500 -17,198 0.20% 4,759,298
2014-02-21 2014-02-19 2.233 2,148,698 +42,995 0.20% 4,797,698
2014-02-10 2014-02-06 2.151 2,105,703 -87,709 0.20% 4,530,281
2014-02-04 2014-01-28 2.163 2,193,412 +17,198 0.20% 4,744,489
2014-01-29 2014-01-27 2.151 2,176,214 -17,198 0.20% 4,681,981
2014-01-28 2014-01-24 2.186 2,193,412 -60,193 0.20% 4,795,505
2014-01-09 2014-01-07 2.210 2,253,605 -51,593 0.21% 4,979,522
2014-01-07 2014-01-03 2.151 2,305,198 +60,192 0.21% 4,959,481
2013-12-18 2013-12-16 2.186 2,245,006 +42,995 0.21% 4,908,306
2013-12-17 2013-12-13 2.198 2,202,011 -25,797 0.20% 4,839,913
2013-12-06 2013-12-04 2.233 2,227,808 -77,390 0.21% 4,974,338
2013-12-04 2013-12-02 2.151 2,305,198 -17,198 0.21% 4,959,481
2013-12-03 2013-11-29 2.047 2,322,396 +171,978 0.22% 4,753,410
2013-11-26 2013-11-22 2.035 2,150,418 +85,989 0.20% 4,376,402
2013-10-29 2013-10-25 2.082 2,064,429 -12,038 0.19% 4,297,435
2013-10-11 2013-10-09 2.035 2,076,467 +750 0.19% 4,225,902
2013-09-30 2013-09-26 2.024 2,075,717 +2,217 0.19% 4,200,236
2013-09-16 2013-09-12 2.024 2,073,500 -191 0.19% 4,195,750
2013-09-13 2013-09-11 2.000 2,073,691 -8,599 0.19% 4,147,905
2013-09-12 2013-09-10 2.012 2,082,290 +77,390 0.20% 4,189,321
2013-09-11 2013-09-09 2.000 2,004,900 +8,599 0.19% 4,010,306
2013-09-09 2013-09-05 2.082 1,996,301 -25,797 0.19% 4,155,615
2013-09-06 2013-09-04 2.058 2,022,098 +17,198 0.19% 4,162,285
2013-09-05 2013-09-03 2.035 2,004,900 +27,517 0.19% 4,080,253
2013-09-02 2013-08-29 2.070 1,977,383 +51,593 0.19% 4,093,239
2013-08-30 2013-08-28 2.000 1,925,790 -25,797 0.18% 3,852,066
2013-08-27 2013-08-23 2.206 1,951,587 +77,391 0.18% 4,304,724
2013-08-26 2013-08-22 2.182 1,874,196 +36,274 0.18% 4,089,566
2013-08-23 2013-08-21 2.182 1,837,922 +84,325 0.18% 4,010,415
2013-08-16 2013-08-13 2.265 1,753,597 +8,433 0.17% 3,971,985
2013-08-15 2013-08-12 2.312 1,745,164 -6,746 0.17% 4,035,666
2013-08-13 2013-08-09 2.289 1,751,910 -168,650 0.17% 4,009,715
2013-08-12 2013-08-08 2.170 1,920,560 +33,730 0.18% 4,167,958
2013-08-05 2013-08-01 2.063 1,886,830 -8,433 0.18% 3,893,377
2013-07-29 2013-07-25 2.063 1,895,263 -293,450 0.18% 3,910,778
2013-07-16 2013-07-12 2.063 2,188,713 -30,357 0.21% 4,516,297
2013-07-15 2013-07-11 2.063 2,219,070 -53,968 0.21% 4,578,937
2013-07-12 2013-07-10 2.052 2,273,038 -42,162 0.22% 4,663,341
2013-07-09 2013-07-05 2.063 2,315,200 -38,790 0.22% 4,777,296
2013-07-08 2013-07-04 2.052 2,353,990 -84,325 0.23% 4,829,422
2013-07-05 2013-07-03 2.063 2,438,315 -67,817 0.23% 5,031,338
2013-07-02 2013-06-27 1.921 2,506,132 -70,833 0.24% 4,814,635
2013-06-28 2013-06-26 1.874 2,576,965 -50,595 0.25% 4,828,475
2013-06-27 2013-06-25 1.803 2,627,560 -295,137 0.25% 4,736,316
2013-06-26 2013-06-24 1.779 2,922,697 -131,547 0.28% 5,198,996
2013-06-25 2013-06-21 1.779 3,054,244 -42,162 0.29% 5,432,996
2013-06-10 2013-06-06 1.708 3,096,406 -23,611 0.30% 5,287,676
2013-05-29 2013-05-27 1.720 3,120,017 -25,297 0.30% 5,364,996
2013-05-09 2013-05-07 1.660 3,145,314 +92,757 0.30% 5,221,995
2013-05-08 2013-05-06 1.684 3,052,557 +50,595 0.29% 5,140,396
2013-05-07 2013-05-03 1.743 3,001,962 +25,297 0.29% 5,233,195
2013-04-22 2013-04-18 1.660 2,976,665 -109,622 0.29% 4,941,996
2013-04-18 2013-04-16 1.601 3,086,287 +16,865 0.30% 4,940,996
2013-04-17 2013-04-15 1.601 3,069,422 +62,400 0.29% 4,913,996
2013-03-21 2013-03-19 1.720 3,007,022 -25,297 0.29% 5,170,696
2013-03-19 2013-03-15 1.660 3,032,319 +25,297 0.29% 5,034,396
2013-03-15 2013-03-13 1.803 3,007,022 -16,865 0.29% 5,420,316
2013-01-30 2013-01-28 2.016 3,023,887 -25,297 0.29% 6,096,196
2013-01-25 2013-01-23 2.016 3,049,184 +65,773 0.29% 6,147,195
2013-01-21 2013-01-17 2.075 2,983,411 -99,503 0.29% 6,191,495
2013-01-18 2013-01-16 2.028 3,082,914 -74,206 0.30% 6,251,755
2013-01-15 2013-01-11 1.921 3,157,120 +59,027 0.30% 6,065,275
2013-01-14 2013-01-10 1.945 3,098,093 -266,466 0.30% 6,025,356
2013-01-11 2013-01-09 1.731 3,364,559 +67,460 0.32% 5,825,395
2013-01-10 2013-01-08 1.660 3,297,099 -118,055 0.32% 5,473,995
2013-01-09 2013-01-07 1.672 3,415,154 +160,217 0.33% 5,710,496
2013-01-07 2013-01-03 1.684 3,254,937 +25,298 0.31% 5,481,196
2013-01-04 2013-01-02 1.660 3,229,639 +394,640 0.31% 5,361,995
2013-01-03 2012-12-31 1.625 2,834,999 +387,894 0.27% 4,605,936
2012-12-28 2012-12-24 1.660 2,447,105 +75,893 0.23% 4,062,796
2012-12-27 2012-12-20 1.672 2,371,212 +8,432 0.23% 3,964,915
2012-12-21 2012-12-19 1.684 2,362,780 +72,520 0.23% 3,978,836
2012-12-20 2012-12-18 1.672 2,290,260 +91,070 0.22% 3,829,555
2012-12-19 2012-12-17 1.684 2,199,190 +33,730 0.21% 3,703,356
2012-12-18 2012-12-14 1.684 2,165,460 +112,996 0.21% 3,646,556
2012-12-17 2012-12-13 1.696 2,052,464 +67,459 0.20% 3,480,615
2012-12-14 2012-12-12 1.708 1,985,005 -42,162 0.19% 3,389,757
2012-12-13 2012-12-11 1.720 2,027,167 +111,309 0.19% 3,485,796
2012-12-12 2012-12-10 1.743 1,915,858 +32,043 0.18% 3,339,835
2012-12-11 2012-12-07 1.755 1,883,815 +43,849 0.18% 3,306,316
2012-12-10 2012-12-06 1.755 1,839,966 +84,325 0.18% 3,229,356
2012-12-07 2012-12-05 1.779 1,755,641 +42,163 0.17% 3,122,996
2012-12-03 2012-11-29 1.613 1,713,478 +109,622 0.16% 2,763,515
2012-10-25 2012-10-22 1.637 1,603,856 -25,298 0.15% 2,624,756
2012-10-22 2012-10-18 1.660 1,629,154 +28,395 0.16% 2,704,796
2012-10-19 2012-10-17 1.601 1,600,759 +50,595 0.15% 2,562,738
2012-10-12 2012-10-10 1.625 1,550,164 +5,059 0.15% 2,518,504
2012-10-11 2012-10-09 1.625 1,545,105 +11,806 0.15% 2,510,285
2012-10-09 2012-10-05 1.648 1,533,299 +13,492 0.15% 2,527,470
2012-10-08 2012-10-04 1.613 1,519,807 +25,297 0.15% 2,451,161
2012-10-03 2012-09-27 1.625 1,494,510 +9,580 0.14% 2,428,085
2012-09-27 2012-09-25 1.625 1,484,930 +67,460 0.14% 2,412,520
2012-09-26 2012-09-24 1.648 1,417,470 +42,162 0.14% 2,336,539
2012-09-25 2012-09-21 1.589 1,375,308 -8,432 0.13% 2,185,492
2012-09-24 2012-09-20 1.565 1,383,740 +33,729 0.13% 2,166,072
2012-09-21 2012-09-19 1.565 1,350,011 -7,589 0.13% 2,113,273
2012-08-30 2012-08-28 1.352 1,357,600 -26,984 0.13% 1,835,359
2012-08-27 2012-08-23 1.397 1,384,584 -59,206 0.13% 1,934,324
2012-08-20 2012-08-16 1.385 1,443,790 +13,400 0.14% 1,999,798
2012-07-12 2012-07-10 1.397 1,430,390 -33,500 0.14% 1,998,317
2012-06-22 2012-06-20 1.302 1,463,890 +25,125 0.14% 1,905,281
2012-06-01 2012-05-30 1.302 1,438,765 +66,998 0.14% 1,872,581
2012-05-24 2012-05-22 1.337 1,371,767 +26,800 0.13% 1,834,520
2012-05-11 2012-05-09 1.409 1,344,967 -8,375 0.13% 1,895,037
2012-05-09 2012-05-07 1.433 1,353,342 +16,750 0.13% 1,939,157
2012-04-27 2012-04-25 1.457 1,336,592 +66,998 0.13% 1,947,076
2012-04-26 2012-04-24 1.493 1,269,594 +8,375 0.12% 1,894,956
2012-04-19 2012-04-17 1.457 1,261,219 -58,624 0.12% 1,837,276
2012-03-29 2012-03-27 1.564 1,319,843 +5,025 0.13% 2,064,513
2012-03-26 2012-03-22 1.552 1,314,818 +10,050 0.13% 2,040,954
2012-03-19 2012-03-15 1.576 1,304,768 +25,125 0.13% 2,056,513
2012-03-12 2012-03-08 1.612 1,279,643 -1,675 0.12% 2,062,751
2012-03-09 2012-03-07 1.612 1,281,318 -6,700 0.12% 2,065,451
2012-02-23 2012-02-21 1.636 1,288,018 +58,624 0.13% 2,107,010
2012-02-21 2012-02-17 1.660 1,229,394 -25,125 0.12% 2,040,469
2012-02-17 2012-02-15 1.660 1,254,519 -83,748 0.12% 2,082,170
2012-02-06 2012-02-02 1.433 1,338,267 +58,624 0.13% 1,917,556
2012-01-30 2012-01-26 1.421 1,279,643 +18,424 0.12% 1,818,277
2012-01-19 2012-01-17 1.397 1,261,219 +61,974 0.12% 1,761,978
2012-01-18 2012-01-16 1.409 1,199,245 -17,904 0.12% 1,689,717
2012-01-13 2012-01-11 1.397 1,217,149 +25,125 0.12% 1,700,410
2012-01-11 2012-01-09 1.373 1,192,024 +8,374 0.12% 1,636,843
2012-01-06 2012-01-04 1.421 1,183,650 +33,500 0.11% 1,681,878
2012-01-04 2011-12-30 1.433 1,150,150 -55,274 0.11% 1,648,010
2011-12-30 2011-12-28 1.409 1,205,424 +25,124 0.12% 1,698,423
2011-12-28 2011-12-22 1.481 1,180,300 -25,124 0.11% 1,747,585
2011-12-22 2011-12-20 1.469 1,205,424 -72,024 0.12% 1,770,391
2011-12-21 2011-12-19 1.349 1,277,448 +20,100 0.12% 1,723,637
2011-12-20 2011-12-16 1.385 1,257,348 +25,124 0.12% 1,741,557
2011-11-24 2011-11-22 1.505 1,232,224 -50,248 0.12% 1,853,892
2011-10-21 2011-10-19 1.445 1,282,472 +55,978 0.12% 1,852,923
2011-10-06 2011-10-03 1.469 1,226,494 -50,249 0.12% 1,801,336
2011-10-03 2011-09-28 1.528 1,276,743 +42 0.12% 1,951,361
2011-09-23 2011-09-21 1.648 1,276,701 +50,249 0.12% 2,103,742
2011-09-22 2011-09-20 1.648 1,226,452 +56,948 0.12% 2,020,942
2011-09-20 2011-09-16 1.982 1,169,504 -121 0.11% 2,318,109
2011-08-29 2011-08-25 2.030 1,169,625 +14,007 0.11% 2,374,721
2011-08-23 2011-08-19 2.018 1,155,618 +937 0.11% 2,332,316
2011-08-11 2011-08-09 2.042 1,154,681 -1,655 0.11% 2,358,334
2011-07-21 2011-07-19 2.320 1,156,336 -41,372 0.11% 2,683,131
2011-07-12 2011-07-08 2.320 1,197,708 -41,373 0.12% 2,779,130
2011-06-30 2011-06-28 2.200 1,239,081 +16,549 0.12% 2,725,384
2011-06-22 2011-06-20 2.127 1,222,532 -15,864 0.12% 2,600,337
2011-05-13 2011-05-11 2.224 1,238,396 -74,471 0.12% 2,753,810
2011-05-12 2011-05-09 2.175 1,312,867 -11,832 0.13% 2,855,945
2011-05-11 2011-05-06 2.139 1,324,699 +16,549 0.13% 2,833,656
2011-05-09 2011-05-05 2.091 1,308,150 +16,549 0.13% 2,735,019
2011-05-05 2011-05-03 2.151 1,291,601 -16,549 0.13% 2,778,466
2011-04-29 2011-04-27 2.175 1,308,150 +16,549 0.13% 2,845,684
2011-04-27 2011-04-21 2.236 1,291,601 +21,514 0.13% 2,887,731
2011-04-26 2011-04-20 2.236 1,270,087 +102,604 0.13% 2,839,631
2011-04-19 2011-04-15 2.296 1,167,483 +13,239 0.12% 2,680,778
2011-04-13 2011-04-11 2.332 1,154,244 +8,275 0.11% 2,692,227
2011-04-11 2011-04-07 2.320 1,145,969 -8,275 0.11% 2,659,076
2011-04-01 2011-03-30 2.332 1,154,244 +16,549 0.11% 2,692,227
2011-03-28 2011-03-24 2.357 1,137,695 -49,647 0.11% 2,681,125
2011-03-25 2011-03-23 2.272 1,187,342 +49,647 0.12% 2,697,679
2011-03-24 2011-03-22 2.296 1,137,695 -18,204 0.11% 2,612,379
2011-03-23 2011-03-21 2.272 1,155,899 -23,169 0.11% 2,626,240
2011-03-21 2011-03-17 2.115 1,179,068 +33,099 0.12% 2,493,639
2011-03-17 2011-03-15 2.212 1,145,969 -82,746 0.11% 2,534,432
2011-03-16 2011-03-14 2.296 1,228,715 +82,746 0.12% 2,821,379
2011-03-03 2011-03-01 2.357 1,145,969 -82,746 0.11% 2,700,624
2011-03-02 2011-02-28 2.320 1,228,715 +24,824 0.12% 2,851,078
2011-03-01 2011-02-25 2.284 1,203,891 -83,392 0.12% 2,749,829
2011-02-28 2011-02-24 2.248 1,287,283 -206,863 0.13% 2,893,634
2011-02-24 2011-02-22 2.320 1,494,146 +49,647 0.15% 3,466,977
2011-02-22 2011-02-18 2.453 1,444,499 -8,274 0.14% 3,543,806
2011-02-21 2011-02-17 2.453 1,452,773 -24,824 0.14% 3,564,105
2011-02-18 2011-02-16 2.429 1,477,597 +24,824 0.15% 3,589,291
2011-02-17 2011-02-15 2.417 1,452,773 -82,746 0.14% 3,511,433
2011-02-16 2011-02-14 2.441 1,535,519 +49,356 0.15% 3,748,549
2011-02-15 2011-02-11 2.369 1,486,163 +860 0.15% 3,520,296
2011-02-14 2011-02-10 2.429 1,485,303 -24,824 0.15% 3,608,010
2011-02-10 2011-02-08 2.659 1,510,127 -293,752 0.15% 4,015,067
2011-02-09 2011-02-07 2.490 1,803,879 +264,785 0.18% 4,490,878
2011-02-08 2011-02-02 2.453 1,539,094 -1,655 0.15% 3,775,877
2011-02-07 2011-01-31 2.393 1,540,749 +6,411 0.15% 3,686,835
2011-02-01 2011-01-28 2.345 1,534,338 +4,965 0.15% 3,597,323
2011-01-28 2011-01-26 2.357 1,529,373 +1,367 0.15% 3,604,165
2011-01-20 2011-01-18 2.393 1,528,006 -8,483 0.15% 3,656,343
2011-01-19 2011-01-17 2.417 1,536,489 -21,547 0.15% 3,713,780
2011-01-18 2011-01-14 2.357 1,558,036 -8,275 0.15% 3,671,713
2011-01-14 2011-01-12 2.284 1,566,311 -24,823 0.15% 3,577,639
2011-01-12 2011-01-10 2.103 1,591,134 -82,745 0.16% 3,345,898
2011-01-11 2011-01-07 2.133 1,673,879 -24,824 0.16% 3,570,499
2011-01-10 2011-01-06 2.097 1,698,703 -77,684 0.17% 3,561,687
2011-01-05 2011-01-03 2.000 1,776,387 +46,205 0.17% 3,552,334
2011-01-04 2010-12-31 1.976 1,730,182 -16,502 0.17% 3,417,996
2010-12-29 2010-12-24 1.976 1,746,684 -18,626 0.17% 3,450,596
2010-12-28 2010-12-22 1.963 1,765,310 -107,264 0.17% 3,465,997
2010-12-21 2010-12-17 2.012 1,872,574 -57,757 0.18% 3,767,379
2010-12-16 2010-12-14 2.012 1,930,331 -41,255 0.19% 3,883,579
2010-12-15 2010-12-13 1.927 1,971,586 -107,578 0.19% 3,799,313
2010-12-10 2010-12-08 1.745 2,079,164 -41,255 0.20% 3,628,636
2010-12-09 2010-12-07 1.757 2,120,419 -8,251 0.21% 3,726,335
2010-12-08 2010-12-06 1.745 2,128,670 -39,605 0.21% 3,715,036
2010-12-07 2010-12-03 1.757 2,168,275 -252,481 0.21% 3,810,435
2010-12-06 2010-12-02 1.733 2,420,756 -1,026,276 0.24% 4,195,457
2010-12-03 2010-12-01 1.709 3,447,032 -188,124 0.34% 5,890,561
2010-12-02 2010-11-30 1.685 3,635,156 -235,979 0.35% 6,123,928
2010-12-01 2010-11-29 1.685 3,871,135 -232,679 0.38% 6,521,467
2010-11-26 2010-11-24 1.697 4,103,814 -15,375 0.40% 6,963,185
2010-11-25 2010-11-23 1.721 4,119,189 -24,753 0.40% 7,089,119
2010-11-24 2010-11-22 1.721 4,143,942 -41,255 0.40% 7,131,719
2010-11-23 2010-11-19 1.745 4,185,197 -112,214 0.41% 7,304,166
2010-11-22 2010-11-18 1.721 4,297,411 -24,753 0.42% 7,395,839
2010-11-17 2010-11-15 1.709 4,322,164 -8,541 0.42% 7,386,056
2010-11-16 2010-11-12 1.733 4,330,705 -12,813 0.42% 7,505,625
2010-11-15 2010-11-11 1.757 4,343,518 +44,555 0.42% 7,633,116
2010-11-12 2010-11-10 1.745 4,298,963 +26,404 0.42% 7,502,714
2010-11-10 2010-11-08 1.769 4,272,559 -8,251 0.42% 7,560,197
2010-11-02 2010-10-29 1.733 4,280,810 -57,758 0.42% 7,419,151
2010-10-25 2010-10-21 1.757 4,338,568 -12,813 0.42% 7,624,417
2010-10-18 2010-10-14 1.794 4,351,381 -16,502 0.42% 7,805,146
2010-10-08 2010-10-06 1.794 4,367,883 -82,510 0.43% 7,834,746
2010-10-07 2010-10-05 1.769 4,450,393 -82,510 0.43% 7,874,871
2010-09-28 2010-09-24 1.818 4,532,903 +8,251 0.44% 8,240,620
2010-09-24 2010-09-21 1.794 4,524,652 -153,469 0.44% 8,115,945
2010-09-21 2010-09-17 1.769 4,678,121 -16,502 0.46% 8,277,830
2010-09-17 2010-09-15 1.624 4,694,623 +195 0.46% 7,624,261
2010-09-15 2010-09-13 1.648 4,694,428 -7,687 0.46% 7,737,734
2010-09-06 2010-09-02 1.600 4,702,115 +102,313 0.46% 7,522,451
2010-08-19 2010-08-17 1.648 4,599,802 +49,506 0.45% 7,581,764
2010-08-18 2010-08-16 1.636 4,550,296 -33,004 0.44% 7,445,016
2010-08-17 2010-08-13 1.636 4,583,300 +8,251 0.45% 7,499,016
2010-08-13 2010-08-11 1.679 4,575,049 +50,091 0.45% 7,680,506
2010-08-03 2010-07-30 1.642 4,524,958 -68,549 0.45% 7,430,069
2010-07-21 2010-07-19 1.642 4,593,507 -24,482 0.45% 7,542,628
2010-07-19 2010-07-15 1.642 4,617,989 -32,643 0.45% 7,582,828
2010-07-16 2010-07-14 1.642 4,650,632 -81,607 0.46% 7,636,428
2010-07-15 2010-07-13 1.618 4,732,239 +16,321 0.46% 7,654,452
2010-07-14 2010-07-12 1.605 4,715,918 +58,757 0.46% 7,570,264
2010-07-05 2010-06-30 1.605 4,657,161 -66,917 0.46% 7,475,944
2010-06-30 2010-06-28 1.691 4,724,078 -63,654 0.46% 7,988,581
2010-06-25 2010-06-23 1.642 4,787,732 -2,580 0.47% 7,861,549
2010-06-11 2010-06-09 1.519 4,790,312 -2,570 0.47% 7,278,786
2010-05-26 2010-05-24 1.421 4,792,882 +35,907 0.47% 6,812,840
2010-05-25 2010-05-20 1.434 4,756,975 -8,160 0.47% 6,820,092
2010-05-18 2010-05-14 1.581 4,765,135 -26,115 0.47% 7,532,487
2010-05-17 2010-05-13 1.519 4,791,250 -13,517 0.47% 7,280,212
2010-05-11 2010-05-07 1.495 4,804,767 -32,245 0.47% 7,182,996
2010-05-10 2010-05-06 1.519 4,837,012 +24,482 0.48% 7,349,746
2010-05-07 2010-05-05 1.568 4,812,530 +65,285 0.47% 7,548,435
2010-05-03 2010-04-29 1.630 4,747,245 +73,446 0.47% 7,736,896
2010-04-16 2010-04-14 1.765 4,673,799 -22,086 0.46% 8,247,190
2010-04-15 2010-04-13 1.765 4,695,885 -8,448 0.46% 8,286,162
2010-04-14 2010-04-12 1.765 4,704,333 -16,321 0.46% 8,301,069
2010-04-01 2010-03-30 1.789 4,720,654 -40,803 0.46% 8,445,561
2010-03-19 2010-03-17 1.679 4,761,457 -58,757 0.47% 7,993,444
2010-01-28 2010-01-26 1.618 4,820,214 -58,705 0.47% 7,796,752
2010-01-21 2010-01-19 1.642 4,878,919 +58,757 0.48% 8,011,280
2010-01-14 2010-01-12 1.654 4,820,162 -16,322 0.47% 7,973,865
2010-01-07 2010-01-05 1.618 4,836,484 +16,322 0.48% 7,823,069
2010-01-06 2010-01-04 1.642 4,820,162 -4,897 0.47% 7,914,800
2010-01-05 2009-12-31 1.654 4,825,059 -32,642 0.47% 7,981,966
2010-01-04 2009-12-29 1.605 4,857,701 -32,643 0.48% 7,797,862
2009-12-30 2009-12-28 1.581 4,890,344 -40,803 0.48% 7,730,411
2009-12-23 2009-12-21 1.458 4,931,147 +41,438 0.48% 7,190,654
2009-12-22 2009-12-18 1.471 4,889,709 -80,921 0.48% 7,190,654
2009-12-21 2009-12-17 1.495 4,970,630 +121,381 0.49% 7,432,506
2009-12-18 2009-12-16 1.532 4,849,249 +24,277 0.48% 7,430,784
2009-12-16 2009-12-14 1.631 4,824,972 +24,276 0.48% 7,870,588
2009-12-14 2009-12-10 1.656 4,800,696 +40,460 0.48% 7,949,640
2009-12-11 2009-12-09 1.705 4,760,236 -430,079 0.47% 8,117,943
2009-12-09 2009-12-07 1.607 5,190,315 -64,737 0.51% 8,338,261
2009-12-07 2009-12-03 1.520 5,255,052 +16,185 0.52% 7,987,678
2009-12-04 2009-12-02 1.532 5,238,867 -24,277 0.52% 8,027,818
2009-12-02 2009-11-30 1.446 5,263,144 -40,460 0.52% 7,609,735
2009-12-01 2009-11-27 1.396 5,303,604 +40,460 0.53% 7,406,073
2009-11-13 2009-11-11 1.458 5,263,144 -3,770 0.52% 7,674,776
2009-11-12 2009-11-10 1.446 5,266,914 +24,276 0.52% 7,615,186
2009-11-05 2009-11-03 1.396 5,242,638 -40,460 0.52% 7,320,938
2009-11-04 2009-11-02 1.396 5,283,098 +56,645 0.52% 7,377,438
2009-11-03 2009-10-30 1.421 5,226,453 -21,040 0.52% 7,427,511
2009-10-30 2009-10-28 1.409 5,247,493 -107,478 0.52% 7,392,565
2009-10-28 2009-10-23 1.384 5,354,971 -17,871 0.53% 7,411,628
2009-10-21 2009-10-19 1.223 5,372,842 +80,921 0.53% 6,573,213
2009-10-16 2009-10-14 1.174 5,291,921 +80,921 0.52% 6,212,629
2009-09-30 2009-09-28 1.174 5,211,000 -26,704 0.51% 6,117,629
2009-09-24 2009-09-22 1.211 5,237,704 -45,947,488 0.52% 6,343,157
2009-09-10 2009-09-08 0.712 51,185,192 +46,066,673 5.06% 36,449,248
2009-09-09 2009-09-07 0.696 5,118,519 -2,574,918 0.51% 3,562,085
2009-09-08 2009-09-04 0.696 7,693,437 +284,228 0.55% 5,354,025
2009-09-03 2009-09-01 0.696 7,409,209 -70,798 0.53% 5,156,225
2009-09-02 2009-08-31 0.688 7,480,007 +16,806 0.53% 5,144,966
2009-08-31 2009-08-27 0.704 7,463,201 +202,914 0.53% 5,254,192
2009-08-28 2009-08-26 0.712 7,260,287 +227,852 0.52% 5,170,089
2009-08-26 2009-08-24 0.720 7,032,435 -19,190 0.50% 5,064,742
2009-08-05 2009-08-03 0.817 7,051,625 -14,829 0.50% 5,763,312
2009-07-28 2009-07-24 0.785 7,066,454 -36,579 0.50% 5,546,702
2009-07-24 2009-07-22 0.785 7,103,033 +40,781 0.51% 5,575,414
2009-07-20 2009-07-16 0.736 7,062,252 +61,788 0.50% 5,200,513
2009-07-16 2009-07-14 0.736 7,000,464 +36,579 0.50% 5,155,013
2009-07-15 2009-07-13 0.736 6,963,885 -626,594 0.50% 5,128,077
2009-07-10 2009-07-08 0.809 7,590,479 +14,829 0.54% 6,142,296
2009-07-02 2009-06-29 0.833 7,575,650 +9,886 0.54% 6,314,205
2009-06-30 2009-06-26 0.833 7,565,764 +93,919 0.54% 6,305,965
2009-06-24 2009-06-22 0.825 7,471,845 +6,179 0.53% 6,167,222
2009-06-18 2009-06-16 0.825 7,465,666 +61,788 0.53% 6,162,122
2009-06-17 2009-06-15 0.858 7,403,878 -37,073 0.53% 6,350,774
2009-06-15 2009-06-11 0.906 7,440,951 -148,292 0.53% 6,743,852
2009-06-12 2009-06-10 0.947 7,589,243 -136,806 0.54% 7,185,316
2009-06-10 2009-06-08 0.858 7,726,049 -24,716 0.55% 6,627,121
2009-06-09 2009-06-05 0.833 7,750,765 +61,789 0.55% 6,460,161
2009-06-08 2009-06-04 0.809 7,688,976 -133,464 0.55% 6,222,001
2009-06-05 2009-06-03 0.817 7,822,440 +9,887 0.56% 6,393,301
2009-06-04 2009-06-02 0.809 7,812,553 +61,788 0.56% 6,322,001
2009-06-02 2009-05-29 0.833 7,750,765 +432,521 0.55% 6,460,161
2009-06-01 2009-05-27 0.842 7,318,244 -24,716 0.52% 6,158,881
2009-05-29 2009-05-26 0.833 7,342,960 +61,789 0.52% 6,120,261
2009-05-27 2009-05-25 0.809 7,281,171 -61,789 0.52% 5,892,001
2009-05-22 2009-05-20 0.817 7,342,960 +308,943 0.52% 6,001,421
2009-05-21 2009-05-19 0.809 7,034,017 -123,577 0.50% 5,692,001
2009-05-20 2009-05-18 0.801 7,157,594 -593,171 0.51% 5,734,081
2009-05-18 2009-05-14 0.631 7,750,765 -12,357 0.55% 4,892,161
2009-05-13 2009-05-11 0.664 7,763,122 -481,952 0.55% 5,151,240
2009-05-11 2009-05-07 0.607 8,245,074 -49,431 0.59% 5,004,001
2009-05-08 2009-05-06 0.615 8,294,505 -123,577 0.59% 5,101,121
2009-05-07 2009-05-05 0.591 8,418,082 -61,788 0.60% 4,972,761
2009-04-28 2009-04-24 0.566 8,479,870 -49,431 0.60% 4,803,400
2009-04-27 2009-04-23 0.566 8,529,301 +49,431 0.61% 4,831,400
2009-04-09 2009-04-07 0.534 8,479,870 +247,154 0.60% 4,528,920
2009-04-08 2009-04-06 0.518 8,232,716 +247,155 0.59% 4,263,681
2009-04-07 2009-04-03 0.502 7,985,561 -247,155 0.57% 4,006,440
2009-04-06 2009-04-02 0.510 8,232,716 +302,023 0.59% 4,197,061
2009-02-16 2009-02-12 0.534 7,930,693 -247,155 0.56% 4,235,617
2009-02-13 2009-02-11 0.566 8,177,848 +247,155 0.58% 4,632,321
2009-02-11 2009-02-09 0.526 7,930,693 -1,116 0.56% 4,171,440
2009-02-06 2009-02-04 0.518 7,931,809 +106,370 0.56% 4,107,842
2009-01-21 2009-01-19 0.526 7,825,439 -61,789 0.56% 4,116,078
2009-01-20 2009-01-16 0.526 7,887,228 -61,789 0.57% 4,148,578
2009-01-19 2009-01-15 0.575 7,949,017 +160,651 0.57% 4,567,024
2009-01-16 2009-01-14 0.639 7,788,366 +160,650 0.56% 4,978,918
2009-01-15 2009-01-13 0.510 7,627,716 -30,894 0.55% 3,888,630
2009-01-12 2009-01-08 0.511 7,658,610 -106,370 0.55% 3,912,021
2009-01-09 2009-01-07 0.535 7,764,980 +12,530 0.55% 4,152,277
2009-01-07 2009-01-05 0.543 7,752,450 +31,323 0.55% 4,207,451
2009-01-06 2009-01-02 0.535 7,721,127 +62,647 0.55% 4,128,827
2009-01-05 2008-12-31 0.511 7,658,480 -32,576 0.55% 3,911,954
2009-01-02 2008-12-29 0.503 7,691,056 +37,588 0.55% 3,867,210
2008-12-23 2008-12-19 0.495 7,653,468 +50,117 0.54% 3,787,225
2008-12-15 2008-12-11 0.439 7,603,351 +37,588 0.54% 3,337,636
2008-11-03 2008-10-30 0.303 7,565,763 -17,078 0.54% 2,294,603
2008-10-20 2008-10-16 0.423 7,582,841 -1,319 0.55% 3,207,591
2008-10-17 2008-10-15 0.463 7,584,160 -37,588 0.55% 3,510,805
2008-10-15 2008-10-13 0.439 7,621,748 +37,588 0.55% 3,345,711
2008-10-09 2008-10-06 0.543 7,584,160 -7,913 0.55% 4,116,116
2008-10-03 2008-09-30 0.559 7,592,073 +165,579 0.55% 4,241,599
2008-09-22 2008-09-18 0.551 7,426,494 -62,647 0.54% 4,089,819
2008-09-10 2008-09-08 0.758 7,489,141 -6,264 0.55% 5,678,411
2008-09-09 2008-09-05 0.734 7,495,405 +6,264 0.55% 5,503,692
2008-09-03 2008-09-01 0.766 7,489,141 -375,880 0.55% 5,738,184
2008-08-20 2008-08-18 0.782 7,865,021 -165,580 0.58% 6,147,846
2008-08-18 2008-08-14 0.805 8,030,601 -313,943 0.58% 6,465,593
2008-07-29 2008-07-25 0.993 8,344,544 +127,931 0.60% 8,283,796
2008-07-28 2008-07-24 0.993 8,216,613 +383,794 0.59% 8,156,796
2008-07-17 2008-07-15 1.032 7,832,819 -255,863 0.56% 8,081,930
2008-07-11 2008-07-09 1.016 8,088,682 +255,863 0.58% 8,219,477
2008-07-10 2008-07-08 0.985 7,832,819 +7,676 0.56% 7,714,570
2008-07-09 2008-07-07 0.993 7,825,143 +7,676 0.56% 7,768,176
2008-07-07 2008-07-03 0.969 7,817,467 -63,966 0.56% 7,577,236
2008-06-27 2008-06-25 1.016 7,881,433 -25,586 0.57% 8,008,877
2008-06-25 2008-06-23 1.040 7,907,019 +63,966 0.57% 8,220,297
2008-06-23 2008-06-19 1.071 7,843,053 +44,776 0.56% 8,399,023
2008-06-12 2008-06-10 1.133 7,798,277 -639,657 0.56% 8,838,727
2008-06-11 2008-06-06 1.165 8,437,934 -25,586 0.61% 9,827,554
2008-06-10 2008-06-05 1.157 8,463,520 +639,656 0.61% 9,791,197
2008-06-06 2008-06-04 1.133 7,823,864 +38,380 0.56% 8,867,728
2008-06-04 2008-06-02 1.133 7,785,484 +153,517 0.56% 8,824,227
2008-05-29 2008-05-27 1.102 7,631,967 +25,587 0.55% 8,411,601
2008-05-26 2008-05-22 1.118 7,606,380 +38,379 0.55% 8,502,314
2008-05-23 2008-05-21 1.141 7,568,001 -10,235 0.54% 8,636,884
2008-05-19 2008-05-15 1.165 7,578,236 +262,771 0.54% 8,826,275
2008-05-15 2008-05-13 1.173 7,315,465 +33,007 0.53% 8,577,412
2008-05-14 2008-05-09 1.180 7,282,458 +127,931 0.52% 8,595,636
2008-05-13 2008-05-08 1.188 7,154,527 +241,534 0.51% 8,500,561
2008-05-09 2008-05-07 1.173 6,912,993 +722,812 0.50% 8,105,512
2008-05-08 2008-05-06 1.227 6,190,181 +102,346 0.44% 7,596,719
2008-05-07 2008-05-05 1.212 6,087,835 +102,345 0.44% 7,375,944
2008-05-05 2008-04-30 1.180 5,985,490 +102,089 0.43% 7,064,798
2008-04-30 2008-04-28 1.173 5,883,401 +248,698 0.42% 6,898,311
2008-04-29 2008-04-25 1.149 5,634,703 +63,966 0.40% 6,474,577
2008-04-28 2008-04-24 1.126 5,570,737 -90,575 0.40% 6,270,443
2008-04-25 2008-04-23 1.118 5,661,312 -267,633 0.41% 6,328,142
2008-04-24 2008-04-22 1.079 5,928,945 +357,440 0.43% 6,395,575
2008-04-23 2008-04-21 1.079 5,571,505 +212,111 0.40% 6,010,003
2008-04-22 2008-04-18 1.079 5,359,394 +102,345 0.39% 5,781,198
2008-04-21 2008-04-17 1.102 5,257,049 +51,172 0.38% 5,794,076
2008-04-18 2008-04-16 1.094 5,205,877 +38,380 0.37% 5,696,984
2008-04-16 2008-04-14 1.126 5,167,497 +102,345 0.37% 5,816,554
2008-04-15 2008-04-11 1.141 5,065,152 +38,379 0.36% 5,780,540
2008-04-14 2008-04-10 1.149 5,026,773 +51,173 0.36% 5,776,033
2008-04-07 2008-04-02 1.204 4,975,600 -38,380 0.36% 5,989,482
2008-04-03 2008-04-01 1.173 5,013,980 +38,380 0.36% 5,878,911
2008-04-02 2008-03-31 1.149 4,975,600 +112,579 0.36% 5,717,233
2008-04-01 2008-03-28 1.188 4,863,021 +63,966 0.35% 5,777,937
2008-03-31 2008-03-27 1.188 4,799,055 +40,938 0.34% 5,701,937
2008-03-28 2008-03-26 1.126 4,758,117 +65,245 0.34% 5,355,755
2008-03-26 2008-03-20 1.055 4,692,872 +133,816 0.34% 4,952,170
2008-03-20 2008-03-18 1.094 4,559,056 +278,890 0.33% 4,989,144
2008-03-19 2008-03-17 1.133 4,280,166 +115,139 0.31% 4,851,228
2008-03-18 2008-03-14 1.251 4,165,027 +127,931 0.30% 5,209,078
2008-03-17 2008-03-13 1.305 4,037,096 +265,585 0.29% 5,269,976
2008-03-14 2008-03-12 1.337 3,771,511 -46,311 0.27% 5,041,207
2008-03-13 2008-03-11 1.360 3,817,822 -18,166 0.27% 5,192,637
2008-03-11 2008-03-07 1.407 3,835,988 +217,483 0.28% 5,397,253
2008-03-10 2008-03-06 1.438 3,618,505 +1,304,276 0.26% 5,204,393
2008-03-05 2008-03-03 1.446 2,314,229 -448,779 0.25% 3,346,579
2008-03-03 2008-02-28 1.540 2,763,008 -47,846 0.30% 4,254,724
2008-02-29 2008-02-27 1.548 2,810,854 -214,413 0.30% 4,350,373
2008-02-28 2008-02-26 1.485 3,025,267 +424,732 0.33% 4,493,041
2008-02-27 2008-02-25 1.446 2,600,535 +148,400 0.28% 3,760,603
2008-02-26 2008-02-22 1.438 2,452,135 +6,397 0.26% 3,526,836
2008-02-25 2008-02-21 1.438 2,445,738 +78,038 0.26% 3,517,635
2008-02-22 2008-02-20 1.446 2,367,700 +25,586 0.26% 3,423,903
2008-02-21 2008-02-19 1.485 2,342,114 +210,831 0.25% 3,478,441
2008-02-20 2008-02-18 1.438 2,131,283 -591,390 0.23% 3,065,364
2008-02-19 2008-02-15 1.430 2,722,673 +25,586 0.29% 3,894,661
2008-02-18 2008-02-14 1.415 2,697,087 +51,173 0.29% 3,815,897
2008-02-15 2008-02-13 1.399 2,645,914 +22,004 0.29% 3,702,131
2008-02-14 2008-02-12 1.399 2,623,910 +29,168 0.28% 3,671,344
2008-02-13 2008-02-11 1.391 2,594,742 -12,793 0.28% 3,610,250
2008-02-12 2008-02-06 1.384 2,607,535 +281,449 0.28% 3,607,667
2008-02-11 2008-02-04 1.384 2,326,086 +268,656 0.25% 3,218,267
2008-02-05 2008-02-01 1.399 2,057,430 +434,967 0.22% 2,878,732
2008-02-04 2008-01-31 1.407 1,622,463 +12,793 0.17% 2,282,813
2008-02-01 2008-01-30 1.430 1,609,670 +43,752 0.17% 2,302,560
2008-01-31 2008-01-29 1.446 1,565,918 +38,380 0.17% 2,264,456
2008-01-30 2008-01-28 1.446 1,527,538 -6,397 0.16% 2,208,955
2008-01-29 2008-01-25 1.493 1,533,935 +1,023 0.17% 2,290,147
2008-01-28 2008-01-24 1.485 1,532,912 +51,173 0.17% 2,276,638
2008-01-25 2008-01-23 1.516 1,481,739 -25,586 0.16% 2,246,966
2008-01-16 2008-01-14 1.727 1,507,325 +28,145 0.16% 2,603,888
2008-01-15 2008-01-11 1.712 1,479,180 +22,004 0.16% 2,532,143
2008-01-14 2008-01-10 1.806 1,457,176 +4,094 0.16% 2,631,159
2008-01-10 2008-01-08 2.161 1,453,082 -18,394 0.16% 3,140,569
2008-01-04 2008-01-02 2.161 1,471,476 -207,281 0.16% 3,180,324
2008-01-02 2007-12-27 2.123 1,678,757 +25,910 0.18% 3,563,532
2007-12-28 2007-12-24 2.123 1,652,847 +64,776 0.18% 3,508,533
2007-12-27 2007-12-20 1.968 1,588,071 +64,775 0.17% 3,125,865
2007-12-19 2007-12-17 1.968 1,523,296 -111,932 0.16% 2,998,366
2007-12-18 2007-12-14 2.046 1,635,228 +26,947 0.17% 3,344,909
2007-12-17 2007-12-13 2.084 1,608,281 +59,075 0.17% 3,351,860
2007-12-14 2007-12-12 2.084 1,549,206 +25,910 0.16% 3,228,740
2007-12-13 2007-12-11 2.161 1,523,296 -219,977 0.16% 3,292,324
2007-12-12 2007-12-10 2.123 1,743,273 -259 0.19% 3,700,482
2007-12-11 2007-12-07 2.161 1,743,532 +25,910 0.19% 3,768,323
2007-12-10 2007-12-06 2.200 1,717,622 +121,518 0.18% 3,778,615
2007-12-07 2007-12-05 2.161 1,596,104 +137,583 0.17% 3,449,685
2007-12-04 2007-11-30 2.200 1,458,521 -26,169 0.16% 3,208,616
2007-12-03 2007-11-29 2.200 1,484,690 +26,169 0.16% 3,266,185
2007-11-29 2007-11-27 2.161 1,458,521 -25,910 0.16% 3,152,324
2007-11-28 2007-11-26 2.161 1,484,431 +38,865 0.16% 3,208,324
2007-11-27 2007-11-23 2.161 1,445,566 -5,441 0.15% 3,124,324
2007-11-26 2007-11-22 2.123 1,451,007 -51,820 0.15% 3,080,083
2007-11-23 2007-11-21 2.161 1,502,827 -60,889 0.16% 3,248,084
2007-11-22 2007-11-20 2.161 1,563,716 -11,400 0.17% 3,379,684
2007-11-20 2007-11-16 2.200 1,575,116 -64,776 0.17% 3,465,114
2007-11-19 2007-11-15 2.239 1,639,892 +25,392 0.17% 3,670,907
2007-11-16 2007-11-14 2.277 1,614,500 +35,238 0.17% 3,676,379
2007-11-15 2007-11-13 2.239 1,579,262 +4,146 0.17% 3,535,187
2007-11-14 2007-11-12 2.316 1,575,116 -142,506 0.17% 3,647,489
2007-11-13 2007-11-09 2.354 1,717,622 +128,644 0.18% 4,043,781
2007-11-12 2007-11-08 2.354 1,588,978 -15,546 0.17% 3,740,915
2007-11-09 2007-11-07 2.393 1,604,524 -25,911 0.17% 3,839,442
2007-11-06 2007-11-02 2.277 1,630,435 -39,526 0.17% 3,712,664
2007-11-05 2007-11-01 2.316 1,669,961 -10,364 0.18% 3,867,121
2007-11-02 2007-10-31 2.316 1,680,325 -26,428 0.18% 3,891,121
2007-11-01 2007-10-30 2.316 1,706,753 +26,428 0.18% 3,952,320
2007-10-31 2007-10-29 2.354 1,680,325 +38,866 0.18% 3,955,973
2007-10-30 2007-10-26 2.354 1,641,459 -38,866 0.18% 3,864,471
2007-10-26 2007-10-24 2.200 1,680,325 -57,800 0.18% 3,696,565
2007-10-23 2007-10-18 2.239 1,738,125 -12,955 0.19% 3,890,802
2007-10-22 2007-10-17 2.277 1,751,080 -6,659 0.19% 3,987,385
2007-10-18 2007-10-16 2.277 1,757,739 -17,273 0.19% 4,002,548
2007-10-17 2007-10-15 2.239 1,775,012 -64,776 0.19% 3,973,374
2007-10-16 2007-10-12 2.200 1,839,788 -12,955 0.20% 4,047,369
2007-10-15 2007-10-11 2.239 1,852,743 -77,730 0.20% 4,147,375
2007-10-12 2007-10-10 2.200 1,930,473 +38,865 0.21% 4,246,868
2007-10-08 2007-10-04 2.161 1,891,608 -17,101 0.20% 4,088,362
2007-10-02 2007-09-27 2.239 1,908,709 +27,192 0.21% 4,272,656
2007-09-27 2007-09-24 2.200 1,881,517 +38,865 0.20% 4,139,169
2007-09-25 2007-09-21 2.161 1,842,652 -12,955 0.20% 3,982,553
2007-09-21 2007-09-19 2.200 1,855,607 +38,865 0.20% 4,082,169
2007-09-20 2007-09-18 2.161 1,816,742 +38,865 0.20% 3,926,553
2007-09-19 2007-09-17 2.161 1,777,877 +12,955 0.19% 3,842,553
2007-09-17 2007-09-13 2.239 1,764,922 -10,623 0.19% 3,950,788
2007-09-14 2007-09-12 2.239 1,775,545 +9,846 0.19% 3,974,567
2007-09-11 2007-09-07 2.046 1,765,699 +4,405 0.19% 3,611,792
2007-09-10 2007-09-06 2.007 1,761,294 -12,955 0.19% 3,534,804
2007-09-06 2007-09-04 1.968 1,774,249 +8,550 0.19% 3,492,327
2007-09-05 2007-09-03 2.046 1,765,699 +12,955 0.19% 3,611,792
2007-08-30 2007-08-28 2.084 1,752,744 -77,730 0.19% 3,652,939
2007-08-28 2007-08-24 2.211 1,830,474 +58,298 0.20% 4,048,073
2007-08-27 2007-08-23 2.059 1,772,176 -8,537 0.19% 3,648,862
2007-08-23 2007-08-21 1.906 1,780,713 -39,340 0.19% 3,394,851
2007-08-21 2007-08-17 1.830 1,820,053 -28,587 0.19% 3,331,057
2007-08-20 2007-08-16 1.945 1,848,640 +104,907 0.20% 3,594,838
2007-08-14 2007-08-10 2.097 1,743,733 +6,557 0.19% 3,656,785
2007-08-13 2007-08-09 2.211 1,737,176 +56,387 0.18% 3,841,746
2007-08-09 2007-08-07 2.097 1,680,789 -642,554 0.18% 3,524,785
2007-08-03 2007-08-01 2.402 2,323,343 -162,605 0.25% 5,580,983
2007-08-01 2007-07-30 2.402 2,485,948 -26,227 0.26% 5,971,582
2007-07-31 2007-07-27 2.326 2,512,175 -157,360 0.27% 5,843,009
2007-07-30 2007-07-26 2.440 2,669,535 -28,849 0.28% 6,514,370
2007-07-27 2007-07-25 2.478 2,698,384 +65,567 0.29% 6,687,656
2007-07-26 2007-07-24 2.440 2,632,817 -18,359 0.28% 6,424,768
2007-07-25 2007-07-23 2.402 2,651,176 +3,934 0.28% 6,368,482
2007-07-23 2007-07-19 2.440 2,647,242 -134,543 0.28% 6,459,969
2007-07-19 2007-07-17 2.288 2,781,785 +48,170 0.30% 6,364,021
2007-07-17 2007-07-13 2.364 2,733,615 -13,113 0.29% 6,462,281
2007-07-16 2007-07-12 2.326 2,746,728 -19,670 0.29% 6,388,550
2007-07-13 2007-07-11 2.326 2,766,398 -23,604 0.29% 6,434,300
2007-07-12 2007-07-10 2.364 2,790,002 -13,114 0.30% 6,595,580
2007-07-11 2007-07-09 2.364 2,803,116 -19,670 0.30% 6,626,582
2007-07-06 2007-07-04 2.211 2,822,786 +13,113 0.30% 6,242,560
2007-07-05 2007-07-03 2.211 2,809,673 -18,358 0.30% 6,213,561
2007-07-03 2007-06-28 2.211 2,828,031 +131,133 0.30% 6,254,160
2007-06-29 2007-06-27 2.173 2,696,898 -26,226 0.29% 5,861,330
2007-06-28 2007-06-26 2.211 2,723,124 -26,227 0.29% 6,022,159
2007-06-27 2007-06-25 2.250 2,749,351 +7,868 0.29% 6,184,990
2007-06-26 2007-06-22 2.326 2,741,483 0.29% 6,376,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top