History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-10-13 | 2025-10-09 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-10-10 | 2025-10-08 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-10-09 | 2025-10-06 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-10-08 | 2025-10-03 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-10-06 | 2025-10-02 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-10-03 | 2025-09-30 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-10-02 | 2025-09-29 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-09-30 | 2025-09-26 | 0.300 | 655,894 | +0 | 0.05% | 196,768 |
| 2025-09-29 | 2025-09-25 | 0.300 | 655,894 | +0 | 0.05% | 196,768 |
| 2025-09-26 | 2025-09-24 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-09-25 | 2025-09-23 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-09-24 | 2025-09-22 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-09-23 | 2025-09-19 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-09-22 | 2025-09-18 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-09-19 | 2025-09-17 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-09-18 | 2025-09-16 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-09-17 | 2025-09-15 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-09-16 | 2025-09-12 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-09-15 | 2025-09-11 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-09-12 | 2025-09-10 | 0.345 | 655,894 | +0 | 0.05% | 226,283 |
| 2025-09-11 | 2025-09-09 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-09-10 | 2025-09-08 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-09-09 | 2025-09-05 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-09-08 | 2025-09-04 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-09-05 | 2025-09-03 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-09-04 | 2025-09-02 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-09-03 | 2025-09-01 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-09-02 | 2025-08-29 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-09-01 | 2025-08-28 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-08-29 | 2025-08-27 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-28 | 2025-08-26 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-08-27 | 2025-08-25 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-08-26 | 2025-08-22 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-08-25 | 2025-08-21 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-08-22 | 2025-08-20 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-21 | 2025-08-19 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-08-20 | 2025-08-18 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-19 | 2025-08-15 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-08-18 | 2025-08-14 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-08-15 | 2025-08-13 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-14 | 2025-08-12 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-13 | 2025-08-11 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-12 | 2025-08-08 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-11 | 2025-08-07 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-08 | 2025-08-06 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-07 | 2025-08-05 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-08-06 | 2025-08-04 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-05 | 2025-08-01 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-08-04 | 2025-07-31 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-08-01 | 2025-07-30 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-07-31 | 2025-07-29 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-07-30 | 2025-07-28 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-07-29 | 2025-07-25 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-07-28 | 2025-07-24 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-07-25 | 2025-07-23 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-07-24 | 2025-07-22 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-07-23 | 2025-07-21 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-07-22 | 2025-07-18 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-07-21 | 2025-07-17 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-07-18 | 2025-07-16 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-07-17 | 2025-07-15 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-07-16 | 2025-07-14 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-07-15 | 2025-07-11 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-07-14 | 2025-07-10 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-07-11 | 2025-07-09 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-07-10 | 2025-07-08 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-07-09 | 2025-07-07 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-07-08 | 2025-07-04 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-07-07 | 2025-07-03 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-07-04 | 2025-07-02 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-07-03 | 2025-06-30 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-07-02 | 2025-06-27 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-06-30 | 2025-06-26 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-06-27 | 2025-06-25 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-06-26 | 2025-06-24 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-06-25 | 2025-06-23 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-06-24 | 2025-06-20 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-06-23 | 2025-06-19 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-06-20 | 2025-06-18 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-06-19 | 2025-06-17 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-06-18 | 2025-06-16 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-06-17 | 2025-06-13 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-06-16 | 2025-06-12 | 0.300 | 655,894 | +0 | 0.05% | 196,768 |
| 2025-06-13 | 2025-06-11 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-06-12 | 2025-06-10 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-06-11 | 2025-06-09 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-06-10 | 2025-06-06 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-06-09 | 2025-06-05 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-06-06 | 2025-06-04 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-06-05 | 2025-06-03 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-06-04 | 2025-06-02 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-06-03 | 2025-05-30 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-06-02 | 2025-05-29 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-05-30 | 2025-05-28 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-05-29 | 2025-05-27 | 0.300 | 655,894 | +0 | 0.05% | 196,768 |
| 2025-05-28 | 2025-05-26 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-05-27 | 2025-05-23 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-05-26 | 2025-05-22 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-05-23 | 2025-05-21 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-05-22 | 2025-05-20 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-05-21 | 2025-05-19 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-05-20 | 2025-05-16 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-05-19 | 2025-05-15 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-05-16 | 2025-05-14 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-05-15 | 2025-05-13 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-05-14 | 2025-05-12 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-05-13 | 2025-05-09 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-05-12 | 2025-05-08 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-05-09 | 2025-05-07 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-05-08 | 2025-05-06 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-05-07 | 2025-05-02 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-05-06 | 2025-04-30 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-05-02 | 2025-04-29 | 0.315 | 655,894 | +0 | 0.05% | 206,607 |
| 2025-04-30 | 2025-04-28 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-04-29 | 2025-04-25 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-04-28 | 2025-04-24 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-04-25 | 2025-04-23 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-04-24 | 2025-04-22 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-04-23 | 2025-04-17 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-04-22 | 2025-04-16 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-04-17 | 2025-04-15 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-04-16 | 2025-04-14 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-04-15 | 2025-04-11 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-04-14 | 2025-04-10 | 0.305 | 655,894 | +0 | 0.05% | 200,048 |
| 2025-04-11 | 2025-04-09 | 0.300 | 655,894 | +0 | 0.05% | 196,768 |
| 2025-04-10 | 2025-04-08 | 0.300 | 655,894 | +0 | 0.05% | 196,768 |
| 2025-04-09 | 2025-04-07 | 0.310 | 655,894 | +0 | 0.05% | 203,327 |
| 2025-04-08 | 2025-04-03 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-04-07 | 2025-04-02 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-04-03 | 2025-04-01 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-04-02 | 2025-03-31 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-04-01 | 2025-03-28 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-03-31 | 2025-03-27 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-03-28 | 2025-03-26 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-03-27 | 2025-03-25 | 0.325 | 655,894 | +0 | 0.05% | 213,166 |
| 2025-03-26 | 2025-03-24 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-03-25 | 2025-03-21 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-03-24 | 2025-03-20 | 0.355 | 655,894 | +0 | 0.05% | 232,842 |
| 2025-03-21 | 2025-03-19 | 0.355 | 655,894 | +0 | 0.05% | 232,842 |
| 2025-03-20 | 2025-03-18 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2025-03-19 | 2025-03-17 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-03-18 | 2025-03-14 | 0.320 | 655,894 | +0 | 0.05% | 209,886 |
| 2025-03-17 | 2025-03-13 | 0.340 | 655,894 | +0 | 0.05% | 223,004 |
| 2025-03-14 | 2025-03-12 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-03-13 | 2025-03-11 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-03-12 | 2025-03-10 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-03-11 | 2025-03-07 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-03-10 | 2025-03-06 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-03-07 | 2025-03-05 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-03-06 | 2025-03-04 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-03-05 | 2025-03-03 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-03-04 | 2025-02-28 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-03-03 | 2025-02-27 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-02-28 | 2025-02-26 | 0.355 | 655,894 | +0 | 0.05% | 232,842 |
| 2025-02-27 | 2025-02-25 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-02-26 | 2025-02-24 | 0.370 | 655,894 | +0 | 0.05% | 242,681 |
| 2025-02-25 | 2025-02-21 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-02-24 | 2025-02-20 | 0.345 | 655,894 | +0 | 0.05% | 226,283 |
| 2025-02-21 | 2025-02-19 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-02-20 | 2025-02-18 | 0.345 | 655,894 | +0 | 0.05% | 226,283 |
| 2025-02-19 | 2025-02-17 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-02-18 | 2025-02-14 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-02-17 | 2025-02-13 | 0.345 | 655,894 | +0 | 0.05% | 226,283 |
| 2025-02-14 | 2025-02-12 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-02-13 | 2025-02-11 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-02-12 | 2025-02-10 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-02-11 | 2025-02-07 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-02-10 | 2025-02-06 | 0.340 | 655,894 | +0 | 0.05% | 223,004 |
| 2025-02-07 | 2025-02-05 | 0.340 | 655,894 | +0 | 0.05% | 223,004 |
| 2025-02-06 | 2025-02-04 | 0.365 | 655,894 | +0 | 0.05% | 239,401 |
| 2025-02-05 | 2025-02-03 | 0.375 | 655,894 | +0 | 0.05% | 245,960 |
| 2025-02-04 | 2025-01-28 | 0.375 | 655,894 | +0 | 0.05% | 245,960 |
| 2025-02-03 | 2025-01-24 | 0.340 | 655,894 | +0 | 0.05% | 223,004 |
| 2025-01-27 | 2025-01-23 | 0.340 | 655,894 | +0 | 0.05% | 223,004 |
| 2025-01-24 | 2025-01-22 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-01-23 | 2025-01-21 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-01-22 | 2025-01-20 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-01-21 | 2025-01-17 | 0.330 | 655,894 | +0 | 0.05% | 216,445 |
| 2025-01-20 | 2025-01-16 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-01-17 | 2025-01-15 | 0.335 | 655,894 | +0 | 0.05% | 219,724 |
| 2025-01-16 | 2025-01-14 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-01-15 | 2025-01-13 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-01-14 | 2025-01-10 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2025-01-13 | 2025-01-09 | 0.365 | 655,894 | +0 | 0.05% | 239,401 |
| 2025-01-10 | 2025-01-08 | 0.385 | 655,894 | +0 | 0.05% | 252,519 |
| 2025-01-09 | 2025-01-07 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-01-08 | 2025-01-06 | 0.365 | 655,894 | +0 | 0.05% | 239,401 |
| 2025-01-07 | 2025-01-03 | 0.395 | 655,894 | +0 | 0.05% | 259,078 |
| 2025-01-06 | 2025-01-02 | 0.355 | 655,894 | +0 | 0.05% | 232,842 |
| 2025-01-03 | 2024-12-31 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2025-01-02 | 2024-12-27 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-12-30 | 2024-12-24 | 0.385 | 655,894 | +0 | 0.05% | 252,519 |
| 2024-12-27 | 2024-12-20 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-12-23 | 2024-12-19 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-12-20 | 2024-12-18 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-12-19 | 2024-12-17 | 0.370 | 655,894 | +0 | 0.05% | 242,681 |
| 2024-12-18 | 2024-12-16 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-12-17 | 2024-12-13 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-12-16 | 2024-12-12 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-12-13 | 2024-12-11 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-12-12 | 2024-12-10 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-12-11 | 2024-12-09 | 0.375 | 655,894 | +0 | 0.05% | 245,960 |
| 2024-12-10 | 2024-12-06 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2024-12-09 | 2024-12-05 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2024-12-06 | 2024-12-04 | 0.375 | 655,894 | +0 | 0.05% | 245,960 |
| 2024-12-05 | 2024-12-03 | 0.375 | 655,894 | +0 | 0.05% | 245,960 |
| 2024-12-04 | 2024-12-02 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2024-12-03 | 2024-11-29 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2024-12-02 | 2024-11-28 | 0.385 | 655,894 | +0 | 0.05% | 252,519 |
| 2024-11-29 | 2024-11-27 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-11-28 | 2024-11-26 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-11-27 | 2024-11-25 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-11-26 | 2024-11-22 | 0.355 | 655,894 | +0 | 0.05% | 232,842 |
| 2024-11-25 | 2024-11-21 | 0.355 | 655,894 | +0 | 0.05% | 232,842 |
| 2024-11-22 | 2024-11-20 | 0.360 | 655,894 | +0 | 0.05% | 236,122 |
| 2024-11-21 | 2024-11-19 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2024-11-20 | 2024-11-18 | 0.365 | 655,894 | +0 | 0.05% | 239,401 |
| 2024-11-19 | 2024-11-15 | 0.350 | 655,894 | +0 | 0.05% | 229,563 |
| 2024-11-18 | 2024-11-14 | 0.380 | 655,894 | +0 | 0.05% | 249,240 |
| 2024-11-15 | 2024-11-13 | 0.395 | 655,894 | +0 | 0.05% | 259,078 |
| 2024-11-14 | 2024-11-12 | 0.400 | 655,894 | +0 | 0.05% | 262,358 |
| 2024-11-13 | 2024-11-11 | 0.400 | 655,894 | +0 | 0.05% | 262,358 |
| 2024-11-12 | 2024-11-08 | 0.420 | 655,894 | +0 | 0.05% | 275,475 |
| 2024-11-11 | 2024-11-07 | 0.410 | 655,894 | +0 | 0.05% | 268,917 |
| 2024-11-08 | 2024-11-06 | 0.385 | 655,894 | +0 | 0.05% | 252,519 |
| 2024-11-07 | 2024-11-05 | 0.395 | 655,894 | +0 | 0.05% | 259,078 |
| 2024-11-06 | 2024-11-04 | 0.395 | 655,894 | +0 | 0.05% | 259,078 |
| 2024-11-05 | 2024-11-01 | 0.390 | 655,894 | +0 | 0.05% | 255,799 |
| 2024-11-04 | 2024-10-31 | 0.395 | 655,894 | +0 | 0.05% | 259,078 |
| 2024-11-01 | 2024-10-30 | 0.390 | 655,894 | +0 | 0.05% | 255,799 |
| 2024-10-31 | 2024-10-29 | 0.410 | 655,894 | +0 | 0.05% | 268,917 |
| 2024-10-30 | 2024-10-28 | 0.440 | 655,894 | +0 | 0.05% | 288,593 |
| 2024-10-29 | 2024-10-25 | 0.420 | 655,894 | +51,257 | 0.05% | 275,475 |
| 2024-06-18 | 2024-06-14 | 0.500 | 604,637 | -2,000 | 0.05% | 302,318 |
| 2024-05-27 | 2024-05-23 | 0.410 | 606,637 | -8,000 | 0.05% | 248,721 |
| 2024-05-20 | 2024-05-16 | 0.420 | 614,637 | +10,000 | 0.05% | 258,148 |
| 2024-02-08 | 2024-02-06 | 0.410 | 604,637 | -10,000 | 0.05% | 247,901 |
| 2024-02-07 | 2024-02-05 | 0.345 | 614,637 | +10,000 | 0.05% | 212,050 |
| 2022-11-29 | 2022-11-25 | 0.500 | 604,637 | -6,000 | 0.05% | 302,318 |
| 2022-11-23 | 2022-11-21 | 0.460 | 610,637 | +6,000 | 0.05% | 280,893 |
| 2021-08-31 | 2021-08-27 | 1.081 | 604,637 | +17,112 | 0.05% | 653,360 |
| 2019-12-05 | 2019-12-03 | 1.307 | 587,525 | +258,497 | 0.05% | 767,889 |
| 2019-11-25 | 2019-11-21 | 1.297 | 329,028 | +202,114 | 0.03% | 426,650 |
| 2019-10-29 | 2019-10-25 | 1.338 | 126,914 | +126,914 | 0.01% | 169,794 |
| 2019-08-21 | 2019-08-19 | 1.378 | 0 | -98,420 | ||
| 2019-08-20 | 2019-08-16 | 1.378 | 98,420 | +98,420 | 0.01% | 135,615 |
| 2017-11-29 | 2017-11-27 | 2.023 | 0 | -28,021 | ||
| 2017-11-21 | 2017-11-17 | 2.023 | 28,021 | +28,021 | 0.00% | 56,700 |
| 2017-11-01 | 2017-10-30 | 2.238 | 0 | -18,681 | ||
| 2017-10-31 | 2017-10-27 | 2.259 | 18,681 | +18,681 | 0.00% | 42,201 |
| 2017-10-03 | 2017-09-28 | 2.270 | 0 | -18,681 | ||
| 2017-09-20 | 2017-09-18 | 2.430 | 18,681 | +18,681 | 0.00% | 45,401 |
| 2017-09-13 | 2017-09-11 | 2.441 | 0 | -9,340 | ||
| 2017-09-11 | 2017-09-07 | 2.355 | 9,340 | -18,681 | 0.00% | 21,999 |
| 2017-09-07 | 2017-09-05 | 2.323 | 28,021 | +9,340 | 0.00% | 65,100 |
| 2017-09-06 | 2017-09-04 | 2.334 | 18,681 | -37,361 | 0.00% | 43,601 |
| 2017-09-01 | 2017-08-30 | 2.324 | 56,042 | +786 | 0.00% | 130,226 |
| 2017-08-11 | 2017-08-09 | 2.421 | 55,256 | +27,628 | 0.00% | 133,800 |
| 2017-08-10 | 2017-08-08 | 2.443 | 27,628 | +27,628 | 0.00% | 67,500 |
| 2017-08-09 | 2017-08-07 | 2.497 | 0 | -20,261 | ||
| 2017-08-07 | 2017-08-03 | 2.465 | 20,261 | +20,261 | 0.00% | 49,941 |
| 2017-08-02 | 2017-07-31 | 2.465 | 0 | -18,419 | ||
| 2017-08-01 | 2017-07-28 | 2.443 | 18,419 | +18,419 | 0.00% | 45,001 |
| 2017-07-31 | 2017-07-27 | 2.497 | 0 | -18,419 | ||
| 2017-07-28 | 2017-07-26 | 2.454 | 18,419 | +18,419 | 0.00% | 45,201 |
| 2017-07-04 | 2017-06-30 | 2.443 | 0 | -36,837 | ||
| 2017-07-03 | 2017-06-29 | 2.443 | 36,837 | +36,837 | 0.00% | 89,999 |
| 2017-06-22 | 2017-06-20 | 2.878 | 0 | -9,209 | ||
| 2017-06-21 | 2017-06-19 | 2.943 | 9,209 | +9,209 | 0.00% | 27,099 |
| 2016-07-22 | 2016-07-20 | 1.752 | 0 | -18,035 | ||
| 2016-07-07 | 2016-07-05 | 1.586 | 18,035 | +18,035 | 0.00% | 28,600 |
| 2013-07-15 | 2013-07-11 | 2.063 | 0 | -8,432 | ||
| 2013-05-10 | 2013-05-08 | 1.660 | 8,432 | -756 | 0.00% | 13,999 |
| 2012-08-27 | 2012-08-23 | 1.397 | 9,188 | +63 | 0.00% | 12,836 |
| 2011-08-29 | 2011-08-25 | 2.030 | 9,125 | +109 | 0.00% | 18,527 |
| 2011-07-13 | 2011-07-11 | 2.296 | 9,016 | -16,549 | 0.00% | 20,703 |
| 2011-05-27 | 2011-05-25 | 2.151 | 25,565 | +16,549 | 0.00% | 54,995 |
| 2011-05-13 | 2011-05-11 | 2.224 | 9,016 | -14,894 | 0.00% | 20,049 |
| 2011-05-12 | 2011-05-09 | 2.175 | 23,910 | +14,894 | 0.00% | 52,013 |
| 2011-02-15 | 2011-02-11 | 2.369 | 9,016 | -5,041 | 0.00% | 21,356 |
| 2011-01-17 | 2011-01-13 | 2.332 | 14,057 | -16,549 | 0.00% | 32,787 |
| 2011-01-14 | 2011-01-12 | 2.284 | 30,606 | +16,549 | 0.00% | 69,908 |
| 2011-01-10 | 2011-01-06 | 2.097 | 14,057 | -8,211 | 0.00% | 29,473 |
| 2011-01-07 | 2011-01-05 | 2.072 | 22,268 | +8,251 | 0.00% | 46,150 |
| 2010-12-15 | 2010-12-13 | 1.927 | 14,017 | -17,938 | 0.00% | 27,011 |
| 2010-12-03 | 2010-12-01 | 1.709 | 31,955 | -17,937 | 0.00% | 54,607 |
| 2010-11-15 | 2010-11-11 | 1.757 | 49,892 | -8,251 | 0.00% | 87,678 |
| 2010-11-08 | 2010-11-04 | 1.745 | 58,143 | +8,251 | 0.01% | 101,473 |
| 2010-10-19 | 2010-10-15 | 1.769 | 49,892 | -17,938 | 0.00% | 88,283 |
| 2010-08-13 | 2010-08-11 | 1.679 | 67,830 | +743 | 0.01% | 113,872 |
| 2010-05-18 | 2010-05-14 | 1.581 | 67,087 | -6,529 | 0.01% | 106,048 |
| 2009-12-23 | 2009-12-21 | 1.458 | 73,616 | +619 | 0.01% | 107,348 |
| 2009-12-14 | 2009-12-10 | 1.656 | 72,997 | -6,474 | 0.01% | 120,878 |
| 2009-09-24 | 2009-09-22 | 1.211 | 79,471 | -715,239 | 0.01% | 96,244 |
| 2009-09-10 | 2009-09-08 | 0.712 | 794,710 | +715,239 | 0.08% | 565,917 |
| 2009-09-09 | 2009-09-07 | 0.696 | 79,471 | -41,892 | 0.01% | 55,306 |
| 2009-08-04 | 2009-07-31 | 0.777 | 121,363 | -49,431 | 0.01% | 94,280 |
| 2009-07-30 | 2009-07-28 | 0.785 | 170,794 | +49,431 | 0.01% | 134,062 |
| 2009-07-10 | 2009-07-08 | 0.809 | 121,363 | -12,358 | 0.01% | 98,208 |
| 2009-05-22 | 2009-05-20 | 0.817 | 133,721 | -24,715 | 0.01% | 109,291 |
| 2009-05-21 | 2009-05-19 | 0.809 | 158,436 | -37,073 | 0.01% | 128,208 |
| 2009-05-20 | 2009-05-18 | 0.801 | 195,509 | +55,610 | 0.01% | 156,626 |
| 2009-05-13 | 2009-05-11 | 0.664 | 139,899 | +12,357 | 0.01% | 92,830 |
| 2009-05-07 | 2009-05-05 | 0.591 | 127,542 | +6,179 | 0.01% | 75,342 |
| 2009-04-21 | 2009-04-17 | 0.575 | 121,363 | -37,073 | 0.01% | 69,728 |
| 2009-04-08 | 2009-04-06 | 0.518 | 158,436 | -37,073 | 0.01% | 82,053 |
| 2009-04-06 | 2009-04-02 | 0.510 | 195,509 | +37,073 | 0.01% | 99,671 |
| 2009-02-06 | 2009-02-04 | 0.518 | 158,436 | +1,662 | 0.01% | 82,053 |
| 2009-01-16 | 2009-01-14 | 0.639 | 156,774 | +37,074 | 0.01% | 100,222 |
| 2009-01-12 | 2009-01-08 | 0.511 | 119,700 | -1,663 | 0.01% | 61,143 |
| 2008-12-12 | 2008-12-10 | 0.415 | 121,363 | -37,588 | 0.01% | 50,369 |
| 2008-12-10 | 2008-12-08 | 0.399 | 158,951 | +37,588 | 0.01% | 63,431 |
| 2008-10-03 | 2008-09-30 | 0.559 | 121,363 | +3,587 | 0.01% | 67,804 |
| 2008-09-08 | 2008-09-04 | 0.750 | 117,776 | -52,623 | 0.01% | 88,360 |
| 2008-08-20 | 2008-08-18 | 0.782 | 170,399 | -3,587 | 0.01% | 133,196 |
| 2008-07-11 | 2008-07-09 | 1.016 | 173,986 | -144,307 | 0.01% | 176,799 |
| 2008-07-04 | 2008-07-02 | 0.993 | 318,293 | -51,428 | 0.02% | 315,976 |
| 2008-07-03 | 2008-06-30 | 1.001 | 369,721 | -63,966 | 0.03% | 369,919 |
| 2008-06-19 | 2008-06-17 | 1.094 | 433,687 | -60,127 | 0.03% | 474,600 |
| 2008-06-18 | 2008-06-16 | 1.094 | 493,814 | -84,947 | 0.04% | 540,399 |
| 2008-06-17 | 2008-06-13 | 1.087 | 578,761 | -63,965 | 0.04% | 628,836 |
| 2008-03-28 | 2008-03-26 | 1.126 | 642,726 | -188,315 | 0.05% | 723,455 |
| 2008-03-18 | 2008-03-14 | 1.251 | 831,041 | +134,327 | 0.06% | 1,039,359 |
| 2008-03-14 | 2008-03-12 | 1.337 | 696,714 | +106,439 | 0.05% | 931,266 |
| 2008-03-13 | 2008-03-11 | 1.360 | 590,275 | -255,863 | 0.04% | 802,836 |
| 2008-03-12 | 2008-03-10 | 1.344 | 846,138 | -255,863 | 0.06% | 1,137,608 |
| 2008-03-11 | 2008-03-07 | 1.407 | 1,102,001 | +1,062,342 | 0.08% | 1,550,521 |
| 2008-01-16 | 2008-01-14 | 1.727 | 39,659 | -13,049 | 0.00% | 68,510 |
| 2008-01-14 | 2008-01-10 | 1.806 | 52,708 | +13,049 | 0.01% | 95,173 |
| 2008-01-10 | 2008-01-08 | 2.161 | 39,659 | -502 | 0.00% | 85,716 |
| 2007-11-07 | 2007-11-05 | 2.239 | 40,161 | -38,865 | 0.00% | 89,901 |
| 2007-11-05 | 2007-11-01 | 2.316 | 79,026 | +38,865 | 0.01% | 183,000 |
| 2007-10-24 | 2007-10-22 | 2.161 | 40,161 | -25,910 | 0.00% | 86,801 |
| 2007-10-15 | 2007-10-11 | 2.239 | 66,071 | -25,910 | 0.01% | 147,900 |
| 2007-10-12 | 2007-10-10 | 2.200 | 91,981 | +12,955 | 0.01% | 202,350 |
| 2007-10-10 | 2007-10-08 | 2.161 | 79,026 | +25,910 | 0.01% | 170,800 |
| 2007-08-31 | 2007-08-29 | 2.046 | 53,116 | -2,073 | 0.01% | 108,650 |
| 2007-08-29 | 2007-08-27 | 2.161 | 55,189 | +2,073 | 0.01% | 119,281 |
| 2007-08-27 | 2007-08-23 | 2.059 | 53,116 | -649 | 0.01% | 109,364 |
| 2007-08-16 | 2007-08-14 | 2.173 | 53,765 | -13,113 | 0.01% | 116,851 |
| 2007-08-13 | 2007-08-09 | 2.211 | 66,878 | +13,113 | 0.01% | 147,900 |
| 2007-08-10 | 2007-08-08 | 2.135 | 53,765 | -6,556 | 0.01% | 114,801 |
| 2007-08-08 | 2007-08-06 | 2.173 | 60,321 | +13,113 | 0.01% | 131,099 |
| 2007-07-16 | 2007-07-12 | 2.326 | 47,208 | -26,227 | 0.01% | 109,800 |
| 2007-07-13 | 2007-07-11 | 2.326 | 73,435 | +32,784 | 0.01% | 170,801 |
| 2007-06-26 | 2007-06-22 | 2.326 | 40,651 | 0.00% | 94,549 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy