History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-10-13 | 2025-10-09 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-10-10 | 2025-10-08 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-10-09 | 2025-10-06 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-10-08 | 2025-10-03 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-10-06 | 2025-10-02 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-10-03 | 2025-09-30 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-10-02 | 2025-09-29 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-09-30 | 2025-09-26 | 0.300 | 144,872 | +0 | 0.01% | 43,462 |
| 2025-09-29 | 2025-09-25 | 0.300 | 144,872 | +0 | 0.01% | 43,462 |
| 2025-09-26 | 2025-09-24 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-09-25 | 2025-09-23 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-09-24 | 2025-09-22 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-09-23 | 2025-09-19 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-09-22 | 2025-09-18 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-09-19 | 2025-09-17 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-09-18 | 2025-09-16 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-09-17 | 2025-09-15 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-09-16 | 2025-09-12 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-09-15 | 2025-09-11 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-09-12 | 2025-09-10 | 0.345 | 144,872 | +0 | 0.01% | 49,981 |
| 2025-09-11 | 2025-09-09 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-09-10 | 2025-09-08 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-09-09 | 2025-09-05 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-09-08 | 2025-09-04 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-09-05 | 2025-09-03 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-09-04 | 2025-09-02 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-09-03 | 2025-09-01 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-09-02 | 2025-08-29 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-09-01 | 2025-08-28 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-08-29 | 2025-08-27 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-28 | 2025-08-26 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-08-27 | 2025-08-25 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-08-26 | 2025-08-22 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-08-25 | 2025-08-21 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-08-22 | 2025-08-20 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-21 | 2025-08-19 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-08-20 | 2025-08-18 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-19 | 2025-08-15 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-08-18 | 2025-08-14 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-08-15 | 2025-08-13 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-14 | 2025-08-12 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-13 | 2025-08-11 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-12 | 2025-08-08 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-11 | 2025-08-07 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-08 | 2025-08-06 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-07 | 2025-08-05 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-08-06 | 2025-08-04 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-05 | 2025-08-01 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-08-04 | 2025-07-31 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-08-01 | 2025-07-30 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-07-31 | 2025-07-29 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-07-30 | 2025-07-28 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-07-29 | 2025-07-25 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-07-28 | 2025-07-24 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-07-25 | 2025-07-23 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-07-24 | 2025-07-22 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-07-23 | 2025-07-21 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-07-22 | 2025-07-18 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-07-21 | 2025-07-17 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-07-18 | 2025-07-16 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-07-17 | 2025-07-15 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-07-16 | 2025-07-14 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-07-15 | 2025-07-11 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-07-14 | 2025-07-10 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-07-11 | 2025-07-09 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-07-10 | 2025-07-08 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-07-09 | 2025-07-07 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-07-08 | 2025-07-04 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-07-07 | 2025-07-03 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-07-04 | 2025-07-02 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-07-03 | 2025-06-30 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-07-02 | 2025-06-27 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-06-30 | 2025-06-26 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-06-27 | 2025-06-25 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-06-26 | 2025-06-24 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-06-25 | 2025-06-23 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-06-24 | 2025-06-20 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-06-23 | 2025-06-19 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-06-20 | 2025-06-18 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-06-19 | 2025-06-17 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-06-18 | 2025-06-16 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-06-17 | 2025-06-13 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-06-16 | 2025-06-12 | 0.300 | 144,872 | +0 | 0.01% | 43,462 |
| 2025-06-13 | 2025-06-11 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-06-12 | 2025-06-10 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-06-11 | 2025-06-09 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-06-10 | 2025-06-06 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-06-09 | 2025-06-05 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-06-06 | 2025-06-04 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-06-05 | 2025-06-03 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-06-04 | 2025-06-02 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-06-03 | 2025-05-30 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-06-02 | 2025-05-29 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-05-30 | 2025-05-28 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-05-29 | 2025-05-27 | 0.300 | 144,872 | +0 | 0.01% | 43,462 |
| 2025-05-28 | 2025-05-26 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-05-27 | 2025-05-23 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-05-26 | 2025-05-22 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-05-23 | 2025-05-21 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-05-22 | 2025-05-20 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-05-21 | 2025-05-19 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-05-20 | 2025-05-16 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-05-19 | 2025-05-15 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-05-16 | 2025-05-14 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-05-15 | 2025-05-13 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-05-14 | 2025-05-12 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-05-13 | 2025-05-09 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-05-12 | 2025-05-08 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-05-09 | 2025-05-07 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-05-08 | 2025-05-06 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-05-07 | 2025-05-02 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-05-06 | 2025-04-30 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-05-02 | 2025-04-29 | 0.315 | 144,872 | +0 | 0.01% | 45,635 |
| 2025-04-30 | 2025-04-28 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-04-29 | 2025-04-25 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-04-28 | 2025-04-24 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-04-25 | 2025-04-23 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-04-24 | 2025-04-22 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-04-23 | 2025-04-17 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-04-22 | 2025-04-16 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-04-17 | 2025-04-15 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-04-16 | 2025-04-14 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-04-15 | 2025-04-11 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-04-14 | 2025-04-10 | 0.305 | 144,872 | +0 | 0.01% | 44,186 |
| 2025-04-11 | 2025-04-09 | 0.300 | 144,872 | +0 | 0.01% | 43,462 |
| 2025-04-10 | 2025-04-08 | 0.300 | 144,872 | +0 | 0.01% | 43,462 |
| 2025-04-09 | 2025-04-07 | 0.310 | 144,872 | +0 | 0.01% | 44,910 |
| 2025-04-08 | 2025-04-03 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-04-07 | 2025-04-02 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-04-03 | 2025-04-01 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-04-02 | 2025-03-31 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-04-01 | 2025-03-28 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-03-31 | 2025-03-27 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-03-28 | 2025-03-26 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-03-27 | 2025-03-25 | 0.325 | 144,872 | +0 | 0.01% | 47,083 |
| 2025-03-26 | 2025-03-24 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-03-25 | 2025-03-21 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-03-24 | 2025-03-20 | 0.355 | 144,872 | +0 | 0.01% | 51,430 |
| 2025-03-21 | 2025-03-19 | 0.355 | 144,872 | +0 | 0.01% | 51,430 |
| 2025-03-20 | 2025-03-18 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2025-03-19 | 2025-03-17 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-03-18 | 2025-03-14 | 0.320 | 144,872 | +0 | 0.01% | 46,359 |
| 2025-03-17 | 2025-03-13 | 0.340 | 144,872 | +0 | 0.01% | 49,256 |
| 2025-03-14 | 2025-03-12 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-03-13 | 2025-03-11 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-03-12 | 2025-03-10 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-03-11 | 2025-03-07 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-03-10 | 2025-03-06 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-03-07 | 2025-03-05 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-03-06 | 2025-03-04 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-03-05 | 2025-03-03 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-03-04 | 2025-02-28 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-03-03 | 2025-02-27 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-02-28 | 2025-02-26 | 0.355 | 144,872 | +0 | 0.01% | 51,430 |
| 2025-02-27 | 2025-02-25 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-02-26 | 2025-02-24 | 0.370 | 144,872 | +0 | 0.01% | 53,603 |
| 2025-02-25 | 2025-02-21 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-02-24 | 2025-02-20 | 0.345 | 144,872 | +0 | 0.01% | 49,981 |
| 2025-02-21 | 2025-02-19 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-02-20 | 2025-02-18 | 0.345 | 144,872 | +0 | 0.01% | 49,981 |
| 2025-02-19 | 2025-02-17 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-02-18 | 2025-02-14 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-02-17 | 2025-02-13 | 0.345 | 144,872 | +0 | 0.01% | 49,981 |
| 2025-02-14 | 2025-02-12 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-02-13 | 2025-02-11 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-02-12 | 2025-02-10 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-02-11 | 2025-02-07 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-02-10 | 2025-02-06 | 0.340 | 144,872 | +0 | 0.01% | 49,256 |
| 2025-02-07 | 2025-02-05 | 0.340 | 144,872 | +0 | 0.01% | 49,256 |
| 2025-02-06 | 2025-02-04 | 0.365 | 144,872 | +0 | 0.01% | 52,878 |
| 2025-02-05 | 2025-02-03 | 0.375 | 144,872 | +0 | 0.01% | 54,327 |
| 2025-02-04 | 2025-01-28 | 0.375 | 144,872 | +0 | 0.01% | 54,327 |
| 2025-02-03 | 2025-01-24 | 0.340 | 144,872 | +0 | 0.01% | 49,256 |
| 2025-01-27 | 2025-01-23 | 0.340 | 144,872 | +0 | 0.01% | 49,256 |
| 2025-01-24 | 2025-01-22 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-01-23 | 2025-01-21 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-01-22 | 2025-01-20 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-01-21 | 2025-01-17 | 0.330 | 144,872 | +0 | 0.01% | 47,808 |
| 2025-01-20 | 2025-01-16 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-01-17 | 2025-01-15 | 0.335 | 144,872 | +0 | 0.01% | 48,532 |
| 2025-01-16 | 2025-01-14 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-01-15 | 2025-01-13 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-01-14 | 2025-01-10 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2025-01-13 | 2025-01-09 | 0.365 | 144,872 | +0 | 0.01% | 52,878 |
| 2025-01-10 | 2025-01-08 | 0.385 | 144,872 | +0 | 0.01% | 55,776 |
| 2025-01-09 | 2025-01-07 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-01-08 | 2025-01-06 | 0.365 | 144,872 | +0 | 0.01% | 52,878 |
| 2025-01-07 | 2025-01-03 | 0.395 | 144,872 | +0 | 0.01% | 57,224 |
| 2025-01-06 | 2025-01-02 | 0.355 | 144,872 | +0 | 0.01% | 51,430 |
| 2025-01-03 | 2024-12-31 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2025-01-02 | 2024-12-27 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-12-30 | 2024-12-24 | 0.385 | 144,872 | +0 | 0.01% | 55,776 |
| 2024-12-27 | 2024-12-20 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-12-23 | 2024-12-19 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-12-20 | 2024-12-18 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-12-19 | 2024-12-17 | 0.370 | 144,872 | +0 | 0.01% | 53,603 |
| 2024-12-18 | 2024-12-16 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-12-17 | 2024-12-13 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-12-16 | 2024-12-12 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-12-13 | 2024-12-11 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-12-12 | 2024-12-10 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-12-11 | 2024-12-09 | 0.375 | 144,872 | +0 | 0.01% | 54,327 |
| 2024-12-10 | 2024-12-06 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2024-12-09 | 2024-12-05 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2024-12-06 | 2024-12-04 | 0.375 | 144,872 | +0 | 0.01% | 54,327 |
| 2024-12-05 | 2024-12-03 | 0.375 | 144,872 | +0 | 0.01% | 54,327 |
| 2024-12-04 | 2024-12-02 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2024-12-03 | 2024-11-29 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2024-12-02 | 2024-11-28 | 0.385 | 144,872 | +0 | 0.01% | 55,776 |
| 2024-11-29 | 2024-11-27 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-11-28 | 2024-11-26 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-11-27 | 2024-11-25 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-11-26 | 2024-11-22 | 0.355 | 144,872 | +0 | 0.01% | 51,430 |
| 2024-11-25 | 2024-11-21 | 0.355 | 144,872 | +0 | 0.01% | 51,430 |
| 2024-11-22 | 2024-11-20 | 0.360 | 144,872 | +0 | 0.01% | 52,154 |
| 2024-11-21 | 2024-11-19 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2024-11-20 | 2024-11-18 | 0.365 | 144,872 | +0 | 0.01% | 52,878 |
| 2024-11-19 | 2024-11-15 | 0.350 | 144,872 | +0 | 0.01% | 50,705 |
| 2024-11-18 | 2024-11-14 | 0.380 | 144,872 | +0 | 0.01% | 55,051 |
| 2024-11-15 | 2024-11-13 | 0.395 | 144,872 | +0 | 0.01% | 57,224 |
| 2024-11-14 | 2024-11-12 | 0.400 | 144,872 | +0 | 0.01% | 57,949 |
| 2024-11-13 | 2024-11-11 | 0.400 | 144,872 | +0 | 0.01% | 57,949 |
| 2024-11-12 | 2024-11-08 | 0.420 | 144,872 | +0 | 0.01% | 60,846 |
| 2024-11-11 | 2024-11-07 | 0.410 | 144,872 | +0 | 0.01% | 59,398 |
| 2024-11-08 | 2024-11-06 | 0.385 | 144,872 | +0 | 0.01% | 55,776 |
| 2024-11-07 | 2024-11-05 | 0.395 | 144,872 | +0 | 0.01% | 57,224 |
| 2024-11-06 | 2024-11-04 | 0.395 | 144,872 | +0 | 0.01% | 57,224 |
| 2024-11-05 | 2024-11-01 | 0.390 | 144,872 | +0 | 0.01% | 56,500 |
| 2024-11-04 | 2024-10-31 | 0.395 | 144,872 | +0 | 0.01% | 57,224 |
| 2024-11-01 | 2024-10-30 | 0.390 | 144,872 | +0 | 0.01% | 56,500 |
| 2024-10-31 | 2024-10-29 | 0.410 | 144,872 | +0 | 0.01% | 59,398 |
| 2024-10-30 | 2024-10-28 | 0.440 | 144,872 | +0 | 0.01% | 63,744 |
| 2024-10-29 | 2024-10-25 | 0.420 | 144,872 | +9,089 | 0.01% | 60,846 |
| 2024-10-08 | 2024-10-04 | 0.480 | 135,783 | +80,000 | 0.01% | 65,176 |
| 2022-04-26 | 2022-04-22 | 0.710 | 55,783 | +20,000 | 0.00% | 39,606 |
| 2021-08-31 | 2021-08-27 | 1.081 | 35,783 | +1,013 | 0.00% | 38,666 |
| 2021-06-08 | 2021-06-04 | 1.348 | 34,770 | -5,830 | 0.00% | 46,875 |
| 2021-04-27 | 2021-04-23 | 1.307 | 40,600 | +5,830 | 0.00% | 53,064 |
| 2021-04-26 | 2021-04-22 | 1.307 | 34,770 | +3,887 | 0.00% | 45,444 |
| 2021-04-22 | 2021-04-20 | 1.348 | 30,883 | +5,830 | 0.00% | 41,635 |
| 2021-04-21 | 2021-04-19 | 1.328 | 25,053 | +9,717 | 0.00% | 33,260 |
| 2020-03-19 | 2020-03-17 | 0.957 | 15,336 | -9,717 | 0.00% | 14,678 |
| 2019-09-26 | 2019-09-24 | 1.317 | 25,053 | -9,717 | 0.00% | 33,002 |
| 2019-09-03 | 2019-08-30 | 1.357 | 34,770 | +751 | 0.00% | 47,179 |
| 2019-08-07 | 2019-08-05 | 1.546 | 34,019 | +9,507 | 0.00% | 52,601 |
| 2019-07-30 | 2019-07-26 | 1.630 | 24,512 | -9,507 | 0.00% | 39,963 |
| 2019-07-23 | 2019-07-19 | 1.641 | 34,019 | -1,902 | 0.00% | 55,821 |
| 2019-07-16 | 2019-07-12 | 1.588 | 35,921 | -7,605 | 0.00% | 57,053 |
| 2019-07-12 | 2019-07-10 | 1.567 | 43,526 | +11,408 | 0.00% | 68,216 |
| 2019-07-11 | 2019-07-09 | 1.588 | 32,118 | -5,704 | 0.00% | 51,013 |
| 2019-07-08 | 2019-07-04 | 1.578 | 37,822 | +3,803 | 0.00% | 59,674 |
| 2018-11-08 | 2018-11-06 | 1.536 | 34,019 | -9,507 | 0.00% | 52,243 |
| 2018-11-06 | 2018-11-02 | 1.536 | 43,526 | +9,507 | 0.00% | 66,843 |
| 2018-10-03 | 2018-09-28 | 1.704 | 34,019 | -9,507 | 0.00% | 57,968 |
| 2018-09-27 | 2018-09-24 | 1.662 | 43,526 | +9,507 | 0.00% | 72,337 |
| 2018-09-24 | 2018-09-20 | 1.704 | 34,019 | +9,507 | 0.00% | 57,968 |
| 2018-09-03 | 2018-08-30 | 1.841 | 24,512 | +430 | 0.00% | 45,138 |
| 2018-08-23 | 2018-08-21 | 1.820 | 24,082 | -18,681 | 0.00% | 43,831 |
| 2018-06-15 | 2018-06-13 | 2.109 | 42,763 | -18,680 | 0.00% | 90,193 |
| 2018-06-12 | 2018-06-08 | 2.141 | 61,443 | -9,341 | 0.00% | 131,565 |
| 2018-06-08 | 2018-06-06 | 2.002 | 70,784 | -9,340 | 0.01% | 141,715 |
| 2018-06-07 | 2018-06-05 | 1.970 | 80,124 | +9,340 | 0.01% | 157,841 |
| 2018-05-30 | 2018-05-28 | 2.002 | 70,784 | +9,341 | 0.01% | 141,715 |
| 2018-05-21 | 2018-05-17 | 2.002 | 61,443 | +9,340 | 0.00% | 123,014 |
| 2018-05-15 | 2018-05-11 | 2.013 | 52,103 | +9,340 | 0.00% | 104,872 |
| 2018-01-31 | 2018-01-29 | 2.409 | 42,763 | +9,341 | 0.00% | 103,012 |
| 2018-01-29 | 2018-01-25 | 2.313 | 33,422 | -11,209 | 0.00% | 77,290 |
| 2018-01-25 | 2018-01-23 | 2.259 | 44,631 | +11,209 | 0.00% | 100,823 |
| 2017-12-22 | 2017-12-20 | 2.002 | 33,422 | -9,341 | 0.00% | 66,913 |
| 2017-12-13 | 2017-12-11 | 1.991 | 42,763 | +9,341 | 0.00% | 85,157 |
| 2017-11-23 | 2017-11-21 | 1.959 | 33,422 | +18,680 | 0.00% | 65,482 |
| 2017-11-17 | 2017-11-15 | 2.184 | 14,742 | -9,340 | 0.00% | 32,198 |
| 2017-11-13 | 2017-11-09 | 2.238 | 24,082 | -5,604 | 0.00% | 53,886 |
| 2017-10-27 | 2017-10-25 | 2.238 | 29,686 | +5,604 | 0.00% | 66,426 |
| 2017-10-24 | 2017-10-20 | 2.302 | 24,082 | +4,869 | 0.00% | 55,433 |
| 2017-10-23 | 2017-10-19 | 2.280 | 19,213 | -11,208 | 0.00% | 43,814 |
| 2017-10-17 | 2017-10-13 | 2.323 | 30,421 | +5,604 | 0.00% | 70,676 |
| 2017-10-16 | 2017-10-12 | 2.334 | 24,817 | +5,604 | 0.00% | 57,922 |
| 2017-10-12 | 2017-10-10 | 2.345 | 19,213 | +9,340 | 0.00% | 45,048 |
| 2017-09-01 | 2017-08-30 | 2.324 | 9,873 | +139 | 0.00% | 22,942 |
| 2017-08-14 | 2017-08-10 | 2.367 | 9,734 | -18,419 | 0.00% | 23,042 |
| 2017-07-14 | 2017-07-12 | 2.584 | 28,153 | +9,209 | 0.00% | 72,757 |
| 2017-07-13 | 2017-07-11 | 2.628 | 18,944 | +9,210 | 0.00% | 49,780 |
| 2017-07-10 | 2017-07-06 | 2.671 | 9,734 | -9,210 | 0.00% | 26,001 |
| 2017-07-05 | 2017-07-03 | 2.584 | 18,944 | -18,418 | 0.00% | 48,957 |
| 2017-07-03 | 2017-06-29 | 2.443 | 37,362 | +18,418 | 0.00% | 91,282 |
| 2017-06-26 | 2017-06-22 | 2.801 | 18,944 | -36,837 | 0.00% | 53,072 |
| 2017-06-23 | 2017-06-21 | 2.878 | 55,781 | +36,837 | 0.00% | 160,510 |
| 2017-06-20 | 2017-06-16 | 2.552 | 18,944 | +9,210 | 0.00% | 48,340 |
| 2017-04-28 | 2017-04-26 | 2.085 | 9,734 | -18,419 | 0.00% | 20,294 |
| 2017-03-29 | 2017-03-27 | 2.031 | 28,153 | +18,419 | 0.00% | 57,166 |
| 2016-10-24 | 2016-10-19 | 1.781 | 9,734 | +200 | 0.00% | 17,334 |
| 2016-09-13 | 2016-09-09 | 1.918 | 9,534 | +199 | 0.00% | 18,291 |
| 2015-12-16 | 2015-12-14 | 1.464 | 9,335 | -9,017 | 0.00% | 13,665 |
| 2015-09-07 | 2015-09-02 | 1.620 | 18,352 | +517 | 0.00% | 29,737 |
| 2015-08-13 | 2015-08-11 | 1.963 | 17,835 | +8,763 | 0.00% | 35,005 |
| 2015-07-07 | 2015-07-03 | 2.111 | 9,072 | -17,527 | 0.00% | 19,151 |
| 2015-06-09 | 2015-06-05 | 2.282 | 26,599 | +7,011 | 0.00% | 60,704 |
| 2015-05-21 | 2015-05-19 | 2.419 | 19,588 | +1,753 | 0.00% | 47,386 |
| 2015-05-14 | 2015-05-12 | 2.385 | 17,835 | +8,763 | 0.00% | 42,535 |
| 2015-05-07 | 2015-05-05 | 2.488 | 9,072 | -8,763 | 0.00% | 22,567 |
| 2015-03-27 | 2015-03-25 | 2.020 | 17,835 | +5,258 | 0.00% | 36,022 |
| 2015-03-20 | 2015-03-18 | 2.054 | 12,577 | +3,505 | 0.00% | 25,833 |
| 2014-09-02 | 2014-08-29 | 2.454 | 9,072 | +170 | 0.00% | 22,261 |
| 2013-11-28 | 2013-11-26 | 2.058 | 8,902 | -8,599 | 0.00% | 18,324 |
| 2013-08-26 | 2013-08-22 | 2.182 | 17,501 | +339 | 0.00% | 38,188 |
| 2013-07-16 | 2013-07-12 | 2.063 | 17,162 | +8,433 | 0.00% | 35,413 |
| 2013-01-17 | 2013-01-15 | 2.016 | 8,729 | -16,865 | 0.00% | 17,598 |
| 2013-01-15 | 2013-01-11 | 1.921 | 25,594 | -16,865 | 0.00% | 49,170 |
| 2013-01-14 | 2013-01-10 | 1.945 | 42,459 | -16,865 | 0.00% | 82,577 |
| 2013-01-11 | 2013-01-09 | 1.731 | 59,324 | -16,865 | 0.01% | 102,714 |
| 2013-01-09 | 2013-01-07 | 1.672 | 76,189 | +16,865 | 0.01% | 127,396 |
| 2013-01-08 | 2013-01-04 | 1.648 | 59,324 | +16,865 | 0.01% | 97,789 |
| 2013-01-07 | 2013-01-03 | 1.684 | 42,459 | -16,865 | 0.00% | 71,499 |
| 2012-12-28 | 2012-12-24 | 1.660 | 59,324 | +8,432 | 0.01% | 98,492 |
| 2012-12-19 | 2012-12-17 | 1.684 | 50,892 | +8,433 | 0.00% | 85,700 |
| 2012-12-12 | 2012-12-10 | 1.743 | 42,459 | +16,865 | 0.00% | 74,017 |
| 2012-12-10 | 2012-12-06 | 1.755 | 25,594 | +16,865 | 0.00% | 44,920 |
| 2012-08-27 | 2012-08-23 | 1.397 | 8,729 | +59 | 0.00% | 12,195 |
| 2011-08-29 | 2011-08-25 | 2.030 | 8,670 | +104 | 0.00% | 17,603 |
| 2011-01-10 | 2011-01-06 | 2.097 | 8,566 | +25 | 0.00% | 17,960 |
| 2010-12-29 | 2010-12-24 | 1.976 | 8,541 | -8,251 | 0.00% | 16,873 |
| 2010-12-23 | 2010-12-21 | 1.963 | 16,792 | -8,252 | 0.00% | 32,969 |
| 2010-12-21 | 2010-12-17 | 2.012 | 25,044 | -4,950 | 0.00% | 50,385 |
| 2010-12-16 | 2010-12-14 | 2.012 | 29,994 | -13,202 | 0.00% | 60,344 |
| 2010-12-15 | 2010-12-13 | 1.927 | 43,196 | -11,551 | 0.00% | 83,240 |
| 2010-12-13 | 2010-12-09 | 1.733 | 54,747 | -16,502 | 0.01% | 94,883 |
| 2010-10-27 | 2010-10-25 | 1.757 | 71,249 | +16,502 | 0.01% | 125,210 |
| 2010-10-13 | 2010-10-11 | 1.782 | 54,747 | +11,551 | 0.01% | 97,537 |
| 2010-10-11 | 2010-10-07 | 1.794 | 43,196 | +13,202 | 0.00% | 77,481 |
| 2010-09-24 | 2010-09-21 | 1.794 | 29,994 | -8,251 | 0.00% | 53,801 |
| 2010-09-22 | 2010-09-20 | 1.733 | 38,245 | -8,251 | 0.00% | 66,283 |
| 2010-09-03 | 2010-09-01 | 1.612 | 46,496 | +16,502 | 0.00% | 74,948 |
| 2010-08-13 | 2010-08-11 | 1.679 | 29,994 | -13,189 | 0.00% | 50,353 |
| 2010-08-11 | 2010-08-09 | 1.679 | 43,183 | -31,011 | 0.00% | 72,495 |
| 2010-07-22 | 2010-07-20 | 1.630 | 74,194 | -1,632 | 0.01% | 120,919 |
| 2010-07-14 | 2010-07-12 | 1.605 | 75,826 | -16,321 | 0.01% | 121,720 |
| 2010-07-07 | 2010-07-05 | 1.581 | 92,147 | -16,322 | 0.01% | 145,661 |
| 2010-07-06 | 2010-07-02 | 1.581 | 108,469 | +16,322 | 0.01% | 171,462 |
| 2010-07-02 | 2010-06-29 | 1.679 | 92,147 | +24,482 | 0.01% | 154,695 |
| 2010-06-30 | 2010-06-28 | 1.691 | 67,665 | +21,218 | 0.01% | 114,424 |
| 2010-06-28 | 2010-06-24 | 1.679 | 46,447 | -16,322 | 0.00% | 77,974 |
| 2010-06-23 | 2010-06-21 | 1.630 | 62,769 | -16,321 | 0.01% | 102,299 |
| 2010-06-21 | 2010-06-17 | 1.568 | 79,090 | -8,161 | 0.01% | 124,052 |
| 2010-06-14 | 2010-06-10 | 1.507 | 87,251 | +32,643 | 0.01% | 131,507 |
| 2010-06-07 | 2010-06-03 | 1.507 | 54,608 | +32,643 | 0.01% | 82,307 |
| 2010-03-22 | 2010-03-18 | 1.765 | 21,965 | -16,322 | 0.00% | 38,759 |
| 2010-01-11 | 2010-01-07 | 1.605 | 38,287 | -8,160 | 0.00% | 61,461 |
| 2010-01-06 | 2010-01-04 | 1.642 | 46,447 | -8,161 | 0.00% | 76,267 |
| 2010-01-05 | 2009-12-31 | 1.654 | 54,608 | +16,321 | 0.01% | 90,337 |
| 2009-12-28 | 2009-12-22 | 1.471 | 38,287 | +16,322 | 0.00% | 56,304 |
| 2009-12-23 | 2009-12-21 | 1.458 | 21,965 | +184 | 0.00% | 32,030 |
| 2009-12-10 | 2009-12-08 | 1.619 | 21,781 | -24,276 | 0.00% | 35,260 |
| 2009-12-07 | 2009-12-03 | 1.520 | 46,057 | +24,276 | 0.00% | 70,007 |
| 2009-09-24 | 2009-09-22 | 1.211 | 21,781 | -196,026 | 0.00% | 26,378 |
| 2009-09-10 | 2009-09-08 | 0.712 | 217,807 | +196,026 | 0.02% | 155,102 |
| 2009-09-09 | 2009-09-07 | 0.696 | 21,781 | -11,481 | 0.00% | 15,158 |
| 2009-02-06 | 2009-02-04 | 0.518 | 33,262 | +456 | 0.00% | 17,226 |
| 2009-01-12 | 2009-01-08 | 0.511 | 32,806 | -456 | 0.00% | 16,757 |
| 2008-10-03 | 2008-09-30 | 0.559 | 33,262 | +686 | 0.00% | 18,583 |
| 2008-08-20 | 2008-08-18 | 0.782 | 32,576 | -686 | 0.00% | 25,464 |
| 2008-04-29 | 2008-04-25 | 1.149 | 33,262 | -63,966 | 0.00% | 38,220 |
| 2008-04-23 | 2008-04-21 | 1.079 | 97,228 | +63,966 | 0.01% | 104,880 |
| 2008-02-21 | 2008-02-19 | 1.485 | 33,262 | -38,380 | 0.00% | 49,400 |
| 2008-02-11 | 2008-02-04 | 1.384 | 71,642 | +38,380 | 0.01% | 99,121 |
| 2008-01-10 | 2008-01-08 | 2.161 | 33,262 | -421 | 0.00% | 71,890 |
| 2007-08-27 | 2007-08-23 | 2.059 | 33,683 | -412 | 0.00% | 69,352 |
| 2007-08-01 | 2007-07-30 | 2.402 | 34,095 | +20,982 | 0.00% | 81,901 |
| 2007-06-26 | 2007-06-22 | 2.326 | 13,113 | 0.00% | 30,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy