History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-10-13 | 2025-10-09 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-10-10 | 2025-10-08 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-10-09 | 2025-10-06 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-10-08 | 2025-10-03 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-10-06 | 2025-10-02 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-10-03 | 2025-09-30 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-10-02 | 2025-09-29 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-09-30 | 2025-09-26 | 0.300 | 81,836 | +0 | 0.01% | 24,551 |
| 2025-09-29 | 2025-09-25 | 0.300 | 81,836 | +0 | 0.01% | 24,551 |
| 2025-09-26 | 2025-09-24 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-09-25 | 2025-09-23 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-09-24 | 2025-09-22 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-09-23 | 2025-09-19 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-09-22 | 2025-09-18 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-09-19 | 2025-09-17 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-09-18 | 2025-09-16 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-09-17 | 2025-09-15 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-09-16 | 2025-09-12 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-09-15 | 2025-09-11 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-09-12 | 2025-09-10 | 0.345 | 81,836 | +0 | 0.01% | 28,233 |
| 2025-09-11 | 2025-09-09 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-09-10 | 2025-09-08 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-09-09 | 2025-09-05 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-09-08 | 2025-09-04 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-09-05 | 2025-09-03 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-09-04 | 2025-09-02 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-09-03 | 2025-09-01 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-09-02 | 2025-08-29 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-09-01 | 2025-08-28 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-08-29 | 2025-08-27 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-28 | 2025-08-26 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-08-27 | 2025-08-25 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-08-26 | 2025-08-22 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-08-25 | 2025-08-21 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-08-22 | 2025-08-20 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-21 | 2025-08-19 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-08-20 | 2025-08-18 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-19 | 2025-08-15 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-08-18 | 2025-08-14 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-08-15 | 2025-08-13 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-14 | 2025-08-12 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-13 | 2025-08-11 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-12 | 2025-08-08 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-11 | 2025-08-07 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-08 | 2025-08-06 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-07 | 2025-08-05 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-08-06 | 2025-08-04 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-05 | 2025-08-01 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-08-04 | 2025-07-31 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-08-01 | 2025-07-30 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-07-31 | 2025-07-29 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-07-30 | 2025-07-28 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-07-29 | 2025-07-25 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-07-28 | 2025-07-24 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-07-25 | 2025-07-23 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-07-24 | 2025-07-22 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-07-23 | 2025-07-21 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-07-22 | 2025-07-18 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-07-21 | 2025-07-17 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-07-18 | 2025-07-16 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-07-17 | 2025-07-15 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-07-16 | 2025-07-14 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-07-15 | 2025-07-11 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-07-14 | 2025-07-10 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-07-11 | 2025-07-09 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-07-10 | 2025-07-08 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-07-09 | 2025-07-07 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-07-08 | 2025-07-04 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-07-07 | 2025-07-03 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-07-04 | 2025-07-02 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-07-03 | 2025-06-30 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-07-02 | 2025-06-27 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-06-30 | 2025-06-26 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-06-27 | 2025-06-25 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-06-26 | 2025-06-24 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-06-25 | 2025-06-23 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-06-24 | 2025-06-20 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-06-23 | 2025-06-19 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-06-20 | 2025-06-18 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-06-19 | 2025-06-17 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-06-18 | 2025-06-16 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-06-17 | 2025-06-13 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-06-16 | 2025-06-12 | 0.300 | 81,836 | +0 | 0.01% | 24,551 |
| 2025-06-13 | 2025-06-11 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-06-12 | 2025-06-10 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-06-11 | 2025-06-09 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-06-10 | 2025-06-06 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-06-09 | 2025-06-05 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-06-06 | 2025-06-04 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-06-05 | 2025-06-03 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-06-04 | 2025-06-02 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-06-03 | 2025-05-30 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-06-02 | 2025-05-29 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-05-30 | 2025-05-28 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-05-29 | 2025-05-27 | 0.300 | 81,836 | +0 | 0.01% | 24,551 |
| 2025-05-28 | 2025-05-26 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-05-27 | 2025-05-23 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-05-26 | 2025-05-22 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-05-23 | 2025-05-21 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-05-22 | 2025-05-20 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-05-21 | 2025-05-19 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-05-20 | 2025-05-16 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-05-19 | 2025-05-15 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-05-16 | 2025-05-14 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-05-15 | 2025-05-13 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-05-14 | 2025-05-12 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-05-13 | 2025-05-09 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-05-12 | 2025-05-08 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-05-09 | 2025-05-07 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-05-08 | 2025-05-06 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-05-07 | 2025-05-02 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-05-06 | 2025-04-30 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-05-02 | 2025-04-29 | 0.315 | 81,836 | +0 | 0.01% | 25,778 |
| 2025-04-30 | 2025-04-28 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-04-29 | 2025-04-25 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-04-28 | 2025-04-24 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-04-25 | 2025-04-23 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-04-24 | 2025-04-22 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-04-23 | 2025-04-17 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-04-22 | 2025-04-16 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-04-17 | 2025-04-15 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-04-16 | 2025-04-14 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-04-15 | 2025-04-11 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-04-14 | 2025-04-10 | 0.305 | 81,836 | +0 | 0.01% | 24,960 |
| 2025-04-11 | 2025-04-09 | 0.300 | 81,836 | +0 | 0.01% | 24,551 |
| 2025-04-10 | 2025-04-08 | 0.300 | 81,836 | +0 | 0.01% | 24,551 |
| 2025-04-09 | 2025-04-07 | 0.310 | 81,836 | +0 | 0.01% | 25,369 |
| 2025-04-08 | 2025-04-03 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-04-07 | 2025-04-02 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-04-03 | 2025-04-01 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-04-02 | 2025-03-31 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-04-01 | 2025-03-28 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-03-31 | 2025-03-27 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-03-28 | 2025-03-26 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-03-27 | 2025-03-25 | 0.325 | 81,836 | +0 | 0.01% | 26,597 |
| 2025-03-26 | 2025-03-24 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-03-25 | 2025-03-21 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-03-24 | 2025-03-20 | 0.355 | 81,836 | +0 | 0.01% | 29,052 |
| 2025-03-21 | 2025-03-19 | 0.355 | 81,836 | +0 | 0.01% | 29,052 |
| 2025-03-20 | 2025-03-18 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2025-03-19 | 2025-03-17 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-03-18 | 2025-03-14 | 0.320 | 81,836 | +0 | 0.01% | 26,188 |
| 2025-03-17 | 2025-03-13 | 0.340 | 81,836 | +0 | 0.01% | 27,824 |
| 2025-03-14 | 2025-03-12 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-03-13 | 2025-03-11 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-03-12 | 2025-03-10 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-03-11 | 2025-03-07 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-03-10 | 2025-03-06 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-03-07 | 2025-03-05 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-03-06 | 2025-03-04 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-03-05 | 2025-03-03 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-03-04 | 2025-02-28 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-03-03 | 2025-02-27 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-02-28 | 2025-02-26 | 0.355 | 81,836 | +0 | 0.01% | 29,052 |
| 2025-02-27 | 2025-02-25 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-02-26 | 2025-02-24 | 0.370 | 81,836 | +0 | 0.01% | 30,279 |
| 2025-02-25 | 2025-02-21 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-02-24 | 2025-02-20 | 0.345 | 81,836 | +0 | 0.01% | 28,233 |
| 2025-02-21 | 2025-02-19 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-02-20 | 2025-02-18 | 0.345 | 81,836 | +0 | 0.01% | 28,233 |
| 2025-02-19 | 2025-02-17 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-02-18 | 2025-02-14 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-02-17 | 2025-02-13 | 0.345 | 81,836 | +0 | 0.01% | 28,233 |
| 2025-02-14 | 2025-02-12 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-02-13 | 2025-02-11 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-02-12 | 2025-02-10 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-02-11 | 2025-02-07 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-02-10 | 2025-02-06 | 0.340 | 81,836 | +0 | 0.01% | 27,824 |
| 2025-02-07 | 2025-02-05 | 0.340 | 81,836 | +0 | 0.01% | 27,824 |
| 2025-02-06 | 2025-02-04 | 0.365 | 81,836 | +0 | 0.01% | 29,870 |
| 2025-02-05 | 2025-02-03 | 0.375 | 81,836 | +0 | 0.01% | 30,688 |
| 2025-02-04 | 2025-01-28 | 0.375 | 81,836 | +0 | 0.01% | 30,688 |
| 2025-02-03 | 2025-01-24 | 0.340 | 81,836 | +0 | 0.01% | 27,824 |
| 2025-01-27 | 2025-01-23 | 0.340 | 81,836 | +0 | 0.01% | 27,824 |
| 2025-01-24 | 2025-01-22 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-01-23 | 2025-01-21 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-01-22 | 2025-01-20 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-01-21 | 2025-01-17 | 0.330 | 81,836 | +0 | 0.01% | 27,006 |
| 2025-01-20 | 2025-01-16 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-01-17 | 2025-01-15 | 0.335 | 81,836 | +0 | 0.01% | 27,415 |
| 2025-01-16 | 2025-01-14 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-01-15 | 2025-01-13 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-01-14 | 2025-01-10 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2025-01-13 | 2025-01-09 | 0.365 | 81,836 | +0 | 0.01% | 29,870 |
| 2025-01-10 | 2025-01-08 | 0.385 | 81,836 | +0 | 0.01% | 31,507 |
| 2025-01-09 | 2025-01-07 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-01-08 | 2025-01-06 | 0.365 | 81,836 | +0 | 0.01% | 29,870 |
| 2025-01-07 | 2025-01-03 | 0.395 | 81,836 | +0 | 0.01% | 32,325 |
| 2025-01-06 | 2025-01-02 | 0.355 | 81,836 | +0 | 0.01% | 29,052 |
| 2025-01-03 | 2024-12-31 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2025-01-02 | 2024-12-27 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2024-12-30 | 2024-12-24 | 0.385 | 81,836 | +0 | 0.01% | 31,507 |
| 2024-12-27 | 2024-12-20 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2024-12-23 | 2024-12-19 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2024-12-20 | 2024-12-18 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2024-12-19 | 2024-12-17 | 0.370 | 81,836 | +0 | 0.01% | 30,279 |
| 2024-12-18 | 2024-12-16 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2024-12-17 | 2024-12-13 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2024-12-16 | 2024-12-12 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2024-12-13 | 2024-12-11 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2024-12-12 | 2024-12-10 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2024-12-11 | 2024-12-09 | 0.375 | 81,836 | +0 | 0.01% | 30,688 |
| 2024-12-10 | 2024-12-06 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2024-12-09 | 2024-12-05 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2024-12-06 | 2024-12-04 | 0.375 | 81,836 | +0 | 0.01% | 30,688 |
| 2024-12-05 | 2024-12-03 | 0.375 | 81,836 | +0 | 0.01% | 30,688 |
| 2024-12-04 | 2024-12-02 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2024-12-03 | 2024-11-29 | 0.350 | 81,836 | +0 | 0.01% | 28,643 |
| 2024-12-02 | 2024-11-28 | 0.385 | 81,836 | +0 | 0.01% | 31,507 |
| 2024-11-29 | 2024-11-27 | 0.360 | 81,836 | +0 | 0.01% | 29,461 |
| 2024-11-28 | 2024-11-26 | 0.360 | 81,836 | -182 | 0.01% | 29,461 |
| 2024-10-29 | 2024-10-25 | 0.420 | 82,018 | +38,912 | 0.01% | 34,448 |
| 2024-01-30 | 2024-01-26 | 0.430 | 43,106 | -40,000 | 0.00% | 18,536 |
| 2023-07-18 | 2023-07-13 | 0.590 | 83,106 | +20,000 | 0.01% | 49,033 |
| 2023-06-29 | 2023-06-27 | 0.600 | 63,106 | +20,000 | 0.00% | 37,864 |
| 2022-12-05 | 2022-12-01 | 0.550 | 43,106 | -16,000 | 0.00% | 23,708 |
| 2022-12-02 | 2022-11-30 | 0.570 | 59,106 | -38,000 | 0.00% | 33,690 |
| 2022-10-13 | 2022-10-11 | 0.420 | 97,106 | +10,000 | 0.01% | 40,785 |
| 2022-10-07 | 2022-10-05 | 0.460 | 87,106 | +10,000 | 0.01% | 40,069 |
| 2022-10-03 | 2022-09-29 | 0.440 | 77,106 | +10,000 | 0.01% | 33,927 |
| 2022-08-29 | 2022-08-25 | 0.550 | 67,106 | +14,000 | 0.01% | 36,908 |
| 2022-08-24 | 2022-08-22 | 0.610 | 53,106 | +10,000 | 0.00% | 32,395 |
| 2022-04-19 | 2022-04-13 | 0.750 | 43,106 | -20,000 | 0.00% | 32,330 |
| 2022-03-25 | 2022-03-23 | 0.720 | 63,106 | +20,000 | 0.00% | 45,436 |
| 2022-01-27 | 2022-01-25 | 0.880 | 43,106 | -20,000 | 0.00% | 37,933 |
| 2021-11-17 | 2021-11-15 | 0.900 | 63,106 | -20,000 | 0.00% | 56,795 |
| 2021-10-11 | 2021-10-07 | 0.900 | 83,106 | +10,000 | 0.01% | 74,795 |
| 2021-10-05 | 2021-09-30 | 0.850 | 73,106 | +10,000 | 0.01% | 62,140 |
| 2021-08-31 | 2021-08-27 | 1.081 | 63,106 | +1,786 | 0.00% | 68,191 |
| 2021-08-02 | 2021-07-29 | 1.111 | 61,320 | +19,434 | 0.00% | 68,155 |
| 2020-11-24 | 2020-11-20 | 0.854 | 41,886 | -10,059 | 0.00% | 35,778 |
| 2019-09-03 | 2019-08-30 | 1.357 | 51,945 | +1,122 | 0.00% | 70,483 |
| 2018-09-03 | 2018-08-30 | 1.841 | 50,823 | +892 | 0.00% | 93,590 |
| 2017-09-19 | 2017-09-15 | 2.441 | 49,931 | -28,021 | 0.00% | 121,883 |
| 2017-09-13 | 2017-09-11 | 2.441 | 77,952 | +18,680 | 0.01% | 190,284 |
| 2017-09-01 | 2017-08-30 | 2.324 | 59,272 | +831 | 0.00% | 137,732 |
| 2017-07-20 | 2017-07-18 | 2.584 | 58,441 | -9,209 | 0.00% | 151,031 |
| 2017-07-06 | 2017-07-04 | 2.671 | 67,650 | +9,209 | 0.01% | 180,706 |
| 2017-07-04 | 2017-06-30 | 2.443 | 58,441 | -18,419 | 0.00% | 142,781 |
| 2017-06-05 | 2017-06-01 | 2.443 | 76,860 | -12,893 | 0.01% | 187,782 |
| 2017-04-25 | 2017-04-21 | 2.052 | 89,753 | -18,418 | 0.01% | 184,196 |
| 2017-04-10 | 2017-04-06 | 2.096 | 108,171 | -9,210 | 0.01% | 226,693 |
| 2017-04-07 | 2017-04-05 | 2.096 | 117,381 | -18,418 | 0.01% | 245,995 |
| 2017-03-22 | 2017-03-20 | 2.096 | 135,799 | +22,102 | 0.01% | 284,593 |
| 2016-09-22 | 2016-09-20 | 1.803 | 113,697 | +27,628 | 0.01% | 204,940 |
| 2016-09-13 | 2016-09-09 | 1.918 | 86,069 | +1,793 | 0.01% | 165,123 |
| 2016-09-08 | 2016-09-06 | 1.830 | 84,276 | +36,070 | 0.01% | 154,206 |
| 2015-11-20 | 2015-11-18 | 1.553 | 48,206 | -18,988 | 0.00% | 74,842 |
| 2015-09-07 | 2015-09-02 | 1.620 | 67,194 | +1,893 | 0.01% | 108,878 |
| 2014-12-15 | 2014-12-11 | 2.008 | 65,301 | -187 | 0.01% | 131,146 |
| 2014-10-15 | 2014-10-13 | 2.168 | 65,488 | -8,763 | 0.01% | 141,984 |
| 2014-09-02 | 2014-08-29 | 2.454 | 74,251 | +1,394 | 0.01% | 182,197 |
| 2014-08-15 | 2014-08-13 | 2.465 | 72,857 | -9,508 | 0.01% | 179,624 |
| 2013-08-26 | 2013-08-22 | 2.182 | 82,365 | +1,594 | 0.01% | 179,724 |
| 2013-07-15 | 2013-07-11 | 2.063 | 80,771 | -2,619 | 0.01% | 166,667 |
| 2013-03-28 | 2013-03-26 | 1.755 | 83,390 | -16,865 | 0.01% | 146,359 |
| 2013-02-06 | 2013-02-04 | 2.040 | 100,255 | -16,865 | 0.01% | 204,493 |
| 2013-01-17 | 2013-01-15 | 2.016 | 117,120 | -86,348 | 0.01% | 236,115 |
| 2013-01-16 | 2013-01-14 | 1.957 | 203,468 | -25,298 | 0.02% | 398,130 |
| 2013-01-15 | 2013-01-11 | 1.921 | 228,766 | +60,714 | 0.02% | 439,492 |
| 2013-01-14 | 2013-01-10 | 1.945 | 168,052 | -72,519 | 0.02% | 326,838 |
| 2013-01-11 | 2013-01-09 | 1.731 | 240,571 | +25,297 | 0.02% | 416,524 |
| 2013-01-08 | 2013-01-04 | 1.648 | 215,274 | +25,298 | 0.02% | 354,855 |
| 2012-12-20 | 2012-12-18 | 1.672 | 189,976 | +33,730 | 0.02% | 317,660 |
| 2012-12-07 | 2012-12-05 | 1.779 | 156,246 | +38,789 | 0.01% | 277,936 |
| 2012-11-23 | 2012-11-21 | 1.613 | 117,457 | +16,865 | 0.01% | 189,436 |
| 2012-11-09 | 2012-11-07 | 1.637 | 100,592 | -6,110 | 0.01% | 164,622 |
| 2012-08-27 | 2012-08-23 | 1.397 | 106,702 | +729 | 0.01% | 149,067 |
| 2011-11-14 | 2011-11-10 | 1.493 | 105,973 | -60,689 | 0.01% | 158,172 |
| 2011-11-04 | 2011-11-02 | 1.481 | 166,662 | -16,762 | 0.02% | 246,764 |
| 2011-08-29 | 2011-08-25 | 2.030 | 183,424 | +2,197 | 0.02% | 372,411 |
| 2011-05-25 | 2011-05-23 | 2.187 | 181,227 | -8,275 | 0.02% | 396,422 |
| 2011-04-15 | 2011-04-13 | 2.296 | 189,502 | -16,549 | 0.02% | 435,135 |
| 2011-04-07 | 2011-04-04 | 2.332 | 206,051 | +16,549 | 0.02% | 480,605 |
| 2011-03-30 | 2011-03-28 | 2.320 | 189,502 | -16,549 | 0.02% | 439,715 |
| 2011-03-07 | 2011-03-03 | 2.357 | 206,051 | +16,549 | 0.02% | 485,586 |
| 2011-02-25 | 2011-02-23 | 2.332 | 189,502 | -8,274 | 0.02% | 442,006 |
| 2011-02-24 | 2011-02-22 | 2.320 | 197,776 | -16,549 | 0.02% | 458,914 |
| 2011-02-14 | 2011-02-10 | 2.429 | 214,325 | +16,549 | 0.02% | 520,626 |
| 2011-02-10 | 2011-02-08 | 2.659 | 197,776 | -8,275 | 0.02% | 525,839 |
| 2011-02-09 | 2011-02-07 | 2.490 | 206,051 | -33,098 | 0.02% | 512,978 |
| 2011-02-08 | 2011-02-02 | 2.453 | 239,149 | +8,275 | 0.02% | 586,707 |
| 2011-02-07 | 2011-01-31 | 2.393 | 230,874 | +16,549 | 0.02% | 552,455 |
| 2011-02-01 | 2011-01-28 | 2.345 | 214,325 | -8,275 | 0.02% | 502,494 |
| 2011-01-27 | 2011-01-25 | 2.369 | 222,600 | +24,824 | 0.02% | 527,276 |
| 2011-01-26 | 2011-01-24 | 2.369 | 197,776 | +8,274 | 0.02% | 468,475 |
| 2011-01-17 | 2011-01-13 | 2.332 | 189,502 | -155 | 0.02% | 442,006 |
| 2011-01-10 | 2011-01-06 | 2.097 | 189,657 | +539 | 0.02% | 397,656 |
| 2010-11-29 | 2010-11-25 | 1.709 | 189,118 | +5,978 | 0.02% | 323,180 |
| 2010-11-03 | 2010-11-01 | 1.745 | 183,140 | -5,638 | 0.02% | 319,623 |
| 2010-10-27 | 2010-10-25 | 1.757 | 188,778 | -16,502 | 0.02% | 331,751 |
| 2010-09-27 | 2010-09-22 | 1.806 | 205,280 | -17,083 | 0.02% | 370,702 |
| 2010-09-22 | 2010-09-20 | 1.733 | 222,363 | +17,083 | 0.02% | 385,381 |
| 2010-08-13 | 2010-08-11 | 1.679 | 205,280 | +2,248 | 0.02% | 344,620 |
| 2010-01-05 | 2009-12-31 | 1.654 | 203,032 | +16,321 | 0.02% | 335,870 |
| 2009-12-23 | 2009-12-21 | 1.458 | 186,711 | +1,569 | 0.02% | 272,264 |
| 2009-12-15 | 2009-12-11 | 1.631 | 185,142 | -161,842 | 0.02% | 302,007 |
| 2009-12-14 | 2009-12-10 | 1.656 | 346,984 | +80,921 | 0.03% | 574,583 |
| 2009-12-11 | 2009-12-09 | 1.705 | 266,063 | +80,921 | 0.03% | 453,735 |
| 2009-12-04 | 2009-12-02 | 1.532 | 185,142 | -16,184 | 0.02% | 283,704 |
| 2009-11-24 | 2009-11-20 | 1.471 | 201,326 | -42,079 | 0.02% | 296,064 |
| 2009-11-19 | 2009-11-17 | 1.508 | 243,405 | -8,092 | 0.02% | 366,968 |
| 2009-11-17 | 2009-11-13 | 1.508 | 251,497 | +16,184 | 0.02% | 379,167 |
| 2009-11-11 | 2009-11-09 | 1.471 | 235,313 | +8,092 | 0.02% | 346,044 |
| 2009-11-09 | 2009-11-05 | 1.421 | 227,221 | -40,460 | 0.02% | 322,912 |
| 2009-11-02 | 2009-10-29 | 1.359 | 267,681 | +40,460 | 0.03% | 363,872 |
| 2009-10-23 | 2009-10-21 | 1.359 | 227,221 | -14,041 | 0.02% | 308,873 |
| 2009-09-24 | 2009-09-22 | 1.211 | 241,262 | -2,255,136 | 0.02% | 292,182 |
| 2009-09-10 | 2009-09-08 | 0.712 | 2,496,398 | +2,246,758 | 0.25% | 1,777,698 |
| 2009-09-09 | 2009-09-07 | 0.696 | 249,640 | -131,593 | 0.02% | 173,730 |
| 2009-08-25 | 2009-08-21 | 0.704 | 381,233 | -12,358 | 0.03% | 268,393 |
| 2009-08-12 | 2009-08-10 | 0.769 | 393,591 | -12,793 | 0.03% | 302,573 |
| 2009-07-29 | 2009-07-27 | 0.777 | 406,384 | +12,358 | 0.03% | 315,696 |
| 2009-07-20 | 2009-07-16 | 0.736 | 394,026 | -12,358 | 0.03% | 290,154 |
| 2009-07-02 | 2009-06-29 | 0.833 | 406,384 | +12,358 | 0.03% | 338,716 |
| 2009-06-15 | 2009-06-11 | 0.906 | 394,026 | +12,357 | 0.03% | 357,112 |
| 2009-06-04 | 2009-06-02 | 0.809 | 381,669 | -12,357 | 0.03% | 308,851 |
| 2009-05-29 | 2009-05-26 | 0.833 | 394,026 | +8,650 | 0.03% | 328,416 |
| 2009-05-20 | 2009-05-18 | 0.801 | 385,376 | -49,500 | 0.03% | 308,732 |
| 2009-05-13 | 2009-05-11 | 0.664 | 434,876 | +24,715 | 0.03% | 288,563 |
| 2009-04-21 | 2009-04-17 | 0.575 | 410,161 | -123,577 | 0.03% | 235,654 |
| 2009-04-14 | 2009-04-08 | 0.526 | 533,738 | -79,089 | 0.04% | 280,739 |
| 2009-04-09 | 2009-04-07 | 0.534 | 612,827 | +61,788 | 0.04% | 327,298 |
| 2009-04-06 | 2009-04-02 | 0.510 | 551,039 | +140,878 | 0.04% | 280,921 |
| 2009-02-25 | 2009-02-23 | 0.510 | 410,161 | -13,840 | 0.03% | 209,101 |
| 2009-02-24 | 2009-02-20 | 0.502 | 424,001 | -12,358 | 0.03% | 212,726 |
| 2009-02-23 | 2009-02-19 | 0.526 | 436,359 | +12,358 | 0.03% | 229,519 |
| 2009-02-20 | 2009-02-18 | 0.510 | 424,001 | +13,840 | 0.03% | 216,157 |
| 2009-02-13 | 2009-02-11 | 0.566 | 410,161 | +24,716 | 0.03% | 232,335 |
| 2009-02-06 | 2009-02-04 | 0.518 | 385,445 | +5,280 | 0.03% | 199,620 |
| 2009-01-12 | 2009-01-08 | 0.511 | 380,165 | -5,280 | 0.03% | 194,188 |
| 2008-11-18 | 2008-11-14 | 0.423 | 385,445 | -255,863 | 0.03% | 163,046 |
| 2008-10-31 | 2008-10-29 | 0.287 | 641,308 | -7,676 | 0.05% | 184,264 |
| 2008-10-03 | 2008-09-30 | 0.559 | 648,984 | +12,348 | 0.05% | 362,579 |
| 2008-09-29 | 2008-09-25 | 0.591 | 636,636 | +62,646 | 0.05% | 376,005 |
| 2008-09-19 | 2008-09-17 | 0.591 | 573,990 | -12,529 | 0.04% | 339,006 |
| 2008-08-20 | 2008-08-18 | 0.782 | 586,519 | -12,348 | 0.04% | 458,464 |
| 2008-07-21 | 2008-07-17 | 1.016 | 598,867 | -12,793 | 0.04% | 608,551 |
| 2008-07-18 | 2008-07-16 | 1.008 | 611,660 | +12,793 | 0.04% | 616,769 |
| 2008-07-15 | 2008-07-11 | 1.055 | 598,867 | -12,793 | 0.04% | 631,957 |
| 2008-07-14 | 2008-07-10 | 0.993 | 611,660 | +12,793 | 0.04% | 607,207 |
| 2008-07-08 | 2008-07-04 | 0.985 | 598,867 | -12,793 | 0.04% | 589,826 |
| 2008-07-04 | 2008-07-02 | 0.993 | 611,660 | -12,793 | 0.04% | 607,207 |
| 2008-06-16 | 2008-06-12 | 1.094 | 624,453 | +16,631 | 0.04% | 683,362 |
| 2008-06-13 | 2008-06-11 | 1.110 | 607,822 | +51,173 | 0.04% | 674,664 |
| 2008-06-12 | 2008-06-10 | 1.133 | 556,649 | +38,379 | 0.04% | 630,917 |
| 2008-04-14 | 2008-04-10 | 1.149 | 518,270 | +63,966 | 0.04% | 595,520 |
| 2008-03-20 | 2008-03-18 | 1.094 | 454,304 | -12,793 | 0.03% | 497,162 |
| 2008-03-10 | 2008-03-06 | 1.438 | 467,097 | +29,424 | 0.03% | 671,812 |
| 2008-02-26 | 2008-02-22 | 1.438 | 437,673 | -23,028 | 0.05% | 629,493 |
| 2008-02-25 | 2008-02-21 | 1.438 | 460,701 | +23,028 | 0.05% | 662,613 |
| 2008-02-22 | 2008-02-20 | 1.446 | 437,673 | +6,396 | 0.05% | 632,914 |
| 2008-02-21 | 2008-02-19 | 1.485 | 431,277 | +12,794 | 0.05% | 640,520 |
| 2008-02-20 | 2008-02-18 | 1.438 | 418,483 | +12,793 | 0.05% | 601,892 |
| 2008-02-12 | 2008-02-06 | 1.384 | 405,690 | -12,793 | 0.04% | 561,294 |
| 2008-02-11 | 2008-02-04 | 1.384 | 418,483 | +12,793 | 0.05% | 578,994 |
| 2008-02-05 | 2008-02-01 | 1.399 | 405,690 | -12,793 | 0.04% | 567,637 |
| 2008-01-24 | 2008-01-22 | 1.477 | 418,483 | +12,793 | 0.05% | 618,248 |
| 2008-01-15 | 2008-01-11 | 1.712 | 405,690 | +12,793 | 0.04% | 694,483 |
| 2008-01-10 | 2008-01-08 | 2.161 | 392,897 | -4,974 | 0.04% | 849,174 |
| 2007-12-17 | 2007-12-13 | 2.084 | 397,871 | -11,659 | 0.04% | 829,213 |
| 2007-12-14 | 2007-12-12 | 2.084 | 409,530 | -6,478 | 0.04% | 853,512 |
| 2007-12-11 | 2007-12-07 | 2.161 | 416,008 | +12,955 | 0.04% | 899,125 |
| 2007-12-07 | 2007-12-05 | 2.161 | 403,053 | -2,591 | 0.04% | 871,125 |
| 2007-11-21 | 2007-11-19 | 2.200 | 405,644 | -3,886 | 0.04% | 892,381 |
| 2007-11-15 | 2007-11-13 | 2.239 | 409,530 | -12,955 | 0.04% | 916,735 |
| 2007-11-02 | 2007-10-31 | 2.316 | 422,485 | -1,296 | 0.04% | 978,347 |
| 2007-11-01 | 2007-10-30 | 2.316 | 423,781 | -1,295 | 0.05% | 981,348 |
| 2007-10-31 | 2007-10-29 | 2.354 | 425,076 | +1,295 | 0.05% | 1,000,752 |
| 2007-10-23 | 2007-10-18 | 2.239 | 423,781 | -12,955 | 0.05% | 948,636 |
| 2007-10-15 | 2007-10-11 | 2.239 | 436,736 | -64,775 | 0.05% | 977,636 |
| 2007-10-12 | 2007-10-10 | 2.200 | 501,511 | +34,719 | 0.05% | 1,103,279 |
| 2007-09-21 | 2007-09-19 | 2.200 | 466,792 | -12,955 | 0.05% | 1,026,901 |
| 2007-09-20 | 2007-09-18 | 2.161 | 479,747 | -5,182 | 0.05% | 1,036,885 |
| 2007-09-19 | 2007-09-17 | 2.161 | 484,929 | +44,048 | 0.05% | 1,048,085 |
| 2007-09-14 | 2007-09-12 | 2.239 | 440,881 | +30,055 | 0.05% | 986,915 |
| 2007-08-29 | 2007-08-27 | 2.161 | 410,826 | +3,887 | 0.04% | 887,925 |
| 2007-08-27 | 2007-08-23 | 2.059 | 406,939 | -4,971 | 0.04% | 837,876 |
| 2007-08-20 | 2007-08-16 | 1.945 | 411,910 | +13,113 | 0.04% | 800,994 |
| 2007-08-17 | 2007-08-15 | 2.097 | 398,797 | +6,557 | 0.04% | 836,318 |
| 2007-08-06 | 2007-08-02 | 2.211 | 392,240 | -7,868 | 0.04% | 867,434 |
| 2007-08-03 | 2007-08-01 | 2.402 | 400,108 | +7,868 | 0.04% | 961,113 |
| 2007-07-25 | 2007-07-23 | 2.402 | 392,240 | +13,113 | 0.04% | 942,213 |
| 2007-07-23 | 2007-07-19 | 2.440 | 379,127 | -19,670 | 0.04% | 925,170 |
| 2007-07-17 | 2007-07-13 | 2.364 | 398,797 | -9,179 | 0.04% | 942,758 |
| 2007-07-16 | 2007-07-12 | 2.326 | 407,976 | -13,114 | 0.04% | 948,902 |
| 2007-07-13 | 2007-07-11 | 2.326 | 421,090 | +39,340 | 0.04% | 979,403 |
| 2007-07-12 | 2007-07-10 | 2.364 | 381,750 | +6,557 | 0.04% | 902,459 |
| 2007-07-11 | 2007-07-09 | 2.364 | 375,193 | -6,557 | 0.04% | 886,958 |
| 2007-07-10 | 2007-07-06 | 2.250 | 381,750 | -5,245 | 0.04% | 858,792 |
| 2007-07-06 | 2007-07-04 | 2.211 | 386,995 | -10,491 | 0.04% | 855,835 |
| 2007-07-05 | 2007-07-03 | 2.211 | 397,486 | -13,113 | 0.04% | 879,036 |
| 2007-07-04 | 2007-06-29 | 2.135 | 410,599 | -13,113 | 0.04% | 876,724 |
| 2007-06-29 | 2007-06-27 | 2.173 | 423,712 | +6,556 | 0.05% | 920,879 |
| 2007-06-27 | 2007-06-25 | 2.250 | 417,156 | +13,114 | 0.04% | 938,442 |
| 2007-06-26 | 2007-06-22 | 2.326 | 404,042 | 0.04% | 939,752 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy