History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.315 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.315 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.300 0 +0
2025-09-29 2025-09-25 0.300 0 +0
2025-09-26 2025-09-24 0.310 0 +0
2025-09-25 2025-09-23 0.315 0 +0
2025-09-24 2025-09-22 0.325 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.330 0 +0
2025-09-19 2025-09-17 0.330 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.335 0 +0
2025-09-16 2025-09-12 0.315 0 +0
2025-09-15 2025-09-11 0.330 0 +0
2025-09-12 2025-09-10 0.345 0 +0
2025-09-11 2025-09-09 0.325 0 +0
2025-09-10 2025-09-08 0.320 0 +0
2025-09-09 2025-09-05 0.320 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.315 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.320 0 +0
2025-09-01 2025-08-28 0.320 0 +0
2025-08-29 2025-08-27 0.315 0 +0
2025-08-28 2025-08-26 0.310 0 +0
2025-08-27 2025-08-25 0.320 0 +0
2025-08-26 2025-08-22 0.320 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.315 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.320 0 +0
2025-08-18 2025-08-14 0.320 0 +0
2025-08-15 2025-08-13 0.315 0 +0
2025-08-14 2025-08-12 0.315 0 +0
2025-08-13 2025-08-11 0.315 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.315 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.315 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.315 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.310 0 +0
2025-07-25 2025-07-23 0.310 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.315 0 +0
2025-07-22 2025-07-18 0.310 0 +0
2025-07-21 2025-07-17 0.310 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.325 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.325 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.315 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.325 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.305 0 +0
2025-06-20 2025-06-18 0.305 0 +0
2025-06-19 2025-06-17 0.305 0 +0
2025-06-18 2025-06-16 0.315 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.310 0 +0
2025-06-12 2025-06-10 0.315 0 +0
2025-06-11 2025-06-09 0.305 0 +0
2025-06-10 2025-06-06 0.325 0 +0
2025-06-09 2025-06-05 0.330 0 +0
2025-06-06 2025-06-04 0.315 0 +0
2025-06-05 2025-06-03 0.315 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.305 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.305 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.310 0 +0
2025-05-23 2025-05-21 0.305 0 +0
2025-05-22 2025-05-20 0.315 0 +0
2025-05-21 2025-05-19 0.315 0 +0
2025-05-20 2025-05-16 0.305 0 +0
2025-05-19 2025-05-15 0.310 0 +0
2025-05-16 2025-05-14 0.320 0 +0
2025-05-15 2025-05-13 0.320 0 +0
2025-05-14 2025-05-12 0.320 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.320 0 +0
2025-05-08 2025-05-06 0.320 0 +0
2025-05-07 2025-05-02 0.320 0 +0
2025-05-06 2025-04-30 0.315 0 +0
2025-05-02 2025-04-29 0.315 0 +0
2025-04-30 2025-04-28 0.320 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.320 0 +0
2025-04-24 2025-04-22 0.325 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.320 0 +0
2025-04-17 2025-04-15 0.310 0 +0
2025-04-16 2025-04-14 0.325 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.300 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.330 0 +0
2025-04-07 2025-04-02 0.330 0 +0
2025-04-03 2025-04-01 0.325 0 +0
2025-04-02 2025-03-31 0.325 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.330 0 +0
2025-03-28 2025-03-26 0.335 0 +0
2025-03-27 2025-03-25 0.325 0 +0
2025-03-26 2025-03-24 0.330 0 +0
2025-03-25 2025-03-21 0.335 0 +0
2025-03-24 2025-03-20 0.355 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.360 0 +0
2025-03-19 2025-03-17 0.330 0 +0
2025-03-18 2025-03-14 0.320 0 +0
2025-03-17 2025-03-13 0.340 0 +0
2025-03-14 2025-03-12 0.350 0 +0
2025-03-13 2025-03-11 0.350 0 +0
2025-03-12 2025-03-10 0.350 0 +0
2025-03-11 2025-03-07 0.350 0 +0
2025-03-10 2025-03-06 0.350 0 +0
2025-03-07 2025-03-05 0.350 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.350 0 +0
2025-03-03 2025-02-27 0.350 0 +0
2025-02-28 2025-02-26 0.355 0 +0
2025-02-27 2025-02-25 0.350 0 +0
2025-02-26 2025-02-24 0.370 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.345 0 +0
2025-02-21 2025-02-19 0.350 0 +0
2025-02-20 2025-02-18 0.345 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.345 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.350 0 +0
2025-02-11 2025-02-07 0.350 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.340 0 +0
2025-02-06 2025-02-04 0.365 0 +0
2025-02-05 2025-02-03 0.375 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.340 0 +0
2025-01-27 2025-01-23 0.340 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.330 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.335 0 +0
2025-01-16 2025-01-14 0.350 0 +0
2025-01-15 2025-01-13 0.350 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.360 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.360 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.370 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.360 0 +0
2024-12-13 2024-12-11 0.360 0 +0
2024-12-12 2024-12-10 0.360 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.375 0 +0
2024-12-05 2024-12-03 0.375 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.385 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.350 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.395 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.385 0 +0
2024-11-07 2024-11-05 0.395 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.390 0 +0
2024-11-04 2024-10-31 0.395 0 +0
2024-11-01 2024-10-30 0.390 0 +0
2024-10-31 2024-10-29 0.410 0 +0
2024-10-30 2024-10-28 0.440 0 +0
2024-10-29 2024-10-25 0.420 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.425 0 +0
2024-10-23 2024-10-21 0.425 0 +0
2024-10-22 2024-10-18 0.440 0 +0
2024-10-21 2024-10-17 0.460 0 +0
2024-10-18 2024-10-16 0.460 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.485 0 +0
2024-10-14 2024-10-09 0.475 0 +0
2024-10-10 2024-10-08 0.475 0 +0
2024-10-09 2024-10-07 0.495 0 +0
2024-10-08 2024-10-04 0.480 0 +0
2024-10-07 2024-10-03 0.465 0 +0
2024-10-04 2024-10-02 0.500 0 +0
2024-10-03 2024-09-30 0.460 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.375 0 +0
2024-09-24 2024-09-20 0.365 0 +0
2024-09-23 2024-09-19 0.375 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.385 0 +0
2024-09-13 2024-09-11 0.390 0 +0
2024-09-12 2024-09-10 0.390 0 +0
2024-09-11 2024-09-09 0.385 0 +0
2024-09-10 2024-09-05 0.385 0 +0
2024-09-09 2024-09-04 0.385 0 +0
2024-09-05 2024-09-03 0.375 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.400 0 +0
2024-08-30 2024-08-28 0.400 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.380 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.360 0 +0
2024-08-23 2024-08-21 0.390 0 +0
2024-08-22 2024-08-20 0.375 0 +0
2024-08-21 2024-08-19 0.390 0 +0
2024-08-20 2024-08-16 0.390 0 +0
2024-08-19 2024-08-15 0.390 0 +0
2024-08-16 2024-08-14 0.390 0 +0
2024-08-15 2024-08-13 0.390 0 +0
2024-08-14 2024-08-12 0.400 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.395 0 +0
2024-08-05 2024-08-01 0.400 0 +0
2024-08-02 2024-07-31 0.400 0 +0
2024-08-01 2024-07-30 0.400 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.365 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.400 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.400 0 +0
2024-07-22 2024-07-18 0.400 0 +0
2024-07-19 2024-07-17 0.365 0 +0
2024-07-18 2024-07-16 0.365 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.380 0 +0
2024-07-11 2024-07-09 0.390 0 +0
2024-07-10 2024-07-08 0.390 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.400 0 +0
2024-07-05 2024-07-03 0.390 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.430 0 +0
2024-06-28 2024-06-26 0.435 0 +0
2024-06-27 2024-06-25 0.445 0 +0
2024-06-26 2024-06-24 0.450 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.470 0 +0
2024-06-21 2024-06-19 0.500 0 +0
2024-06-20 2024-06-18 0.500 0 +0
2024-06-19 2024-06-17 0.480 0 +0
2024-06-18 2024-06-14 0.500 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.530 0 +0
2024-06-13 2024-06-11 0.530 0 +0
2024-06-12 2024-06-07 0.540 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.495 0 +0
2024-06-06 2024-06-04 0.470 0 +0
2024-06-05 2024-06-03 0.440 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.410 0 +0
2024-05-29 2024-05-27 0.410 0 +0
2024-05-28 2024-05-24 0.410 0 +0
2024-05-27 2024-05-23 0.410 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.400 0 +0
2024-05-20 2024-05-16 0.420 0 +0
2024-05-17 2024-05-14 0.400 0 +0
2024-05-16 2024-05-13 0.400 0 +0
2024-05-14 2024-05-10 0.415 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.390 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.395 0 +0
2024-05-07 2024-05-03 0.375 0 +0
2024-05-06 2024-05-02 0.365 0 +0
2024-05-03 2024-04-30 0.400 0 +0
2024-05-02 2024-04-29 0.400 0 +0
2024-04-30 2024-04-26 0.410 0 +0
2024-04-29 2024-04-25 0.380 0 +0
2024-04-26 2024-04-24 0.385 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.400 0 +0
2024-04-23 2024-04-19 0.400 0 +0
2024-04-22 2024-04-18 0.375 0 +0
2024-04-19 2024-04-17 0.420 0 +0
2024-04-18 2024-04-16 0.375 0 +0
2024-04-17 2024-04-15 0.415 0 +0
2024-04-16 2024-04-12 0.405 0 +0
2024-04-15 2024-04-11 0.405 0 +0
2024-04-12 2024-04-10 0.380 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.415 0 +0
2024-04-09 2024-04-05 0.410 0 +0
2024-04-08 2024-04-03 0.390 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.425 0 +0
2024-03-26 2024-03-22 0.425 0 +0
2024-03-25 2024-03-21 0.425 0 +0
2024-03-22 2024-03-20 0.415 0 +0
2024-03-21 2024-03-19 0.415 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.415 0 +0
2024-03-18 2024-03-14 0.415 0 +0
2024-03-15 2024-03-13 0.415 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.410 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.400 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.400 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.400 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.415 0 +0
2024-02-26 2024-02-22 0.415 0 +0
2024-02-23 2024-02-21 0.410 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.410 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.400 0 +0
2024-02-14 2024-02-07 0.410 0 +0
2024-02-08 2024-02-06 0.410 0 +0
2024-02-07 2024-02-05 0.345 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.405 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.430 0 +0
2024-01-29 2024-01-25 0.430 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.395 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.435 0 +0
2024-01-17 2024-01-15 0.445 0 +0
2024-01-16 2024-01-12 0.445 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.420 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.440 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.440 0 +0
2024-01-02 2023-12-28 0.445 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.440 0 +0
2023-12-21 2023-12-19 0.445 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.450 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.450 0 +0
2023-12-07 2023-12-05 0.450 0 +0
2023-12-06 2023-12-04 0.455 0 +0
2023-12-05 2023-12-01 0.455 0 +0
2023-12-04 2023-11-30 0.455 0 +0
2023-12-01 2023-11-29 0.455 0 +0
2023-11-30 2023-11-28 0.435 0 +0
2023-11-29 2023-11-27 0.470 0 +0
2023-11-28 2023-11-24 0.480 0 +0
2023-11-27 2023-11-23 0.495 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.495 0 +0
2023-11-17 2023-11-15 0.465 0 +0
2023-11-16 2023-11-14 0.465 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.425 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.465 0 +0
2023-11-07 2023-11-03 0.455 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.460 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.425 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.445 0 +0
2023-10-24 2023-10-19 0.435 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.445 0 +0
2023-10-18 2023-10-16 0.450 0 +0
2023-10-17 2023-10-13 0.430 0 +0
2023-10-16 2023-10-12 0.460 0 +0
2023-10-13 2023-10-11 0.450 0 +0
2023-10-12 2023-10-10 0.455 0 +0
2023-10-11 2023-10-09 0.455 0 +0
2023-10-10 2023-10-06 0.455 0 +0
2023-10-09 2023-10-05 0.460 0 +0
2023-10-06 2023-10-04 0.450 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.450 0 +0
2023-10-03 2023-09-28 0.430 0 +0
2023-09-29 2023-09-27 0.470 0 +0
2023-09-28 2023-09-26 0.470 0 +0
2023-09-27 2023-09-25 0.475 0 +0
2023-09-26 2023-09-22 0.460 0 +0
2023-09-25 2023-09-21 0.440 0 +0
2023-09-22 2023-09-20 0.450 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.470 0 +0
2023-09-19 2023-09-15 0.480 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.475 0 +0
2023-09-13 2023-09-11 0.470 0 +0
2023-09-12 2023-09-07 0.470 0 +0
2023-09-11 2023-09-06 0.480 0 +0
2023-09-07 2023-09-05 0.475 0 +0
2023-09-06 2023-09-04 0.470 0 +0
2023-09-05 2023-08-31 0.510 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.540 0 +0
2023-08-25 2023-08-23 0.500 0 +0
2023-08-24 2023-08-22 0.500 0 +0
2023-08-23 2023-08-21 0.500 0 +0
2023-08-22 2023-08-18 0.530 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.570 0 +0
2023-08-15 2023-08-11 0.580 0 +0
2023-08-14 2023-08-10 0.580 0 +0
2023-08-11 2023-08-09 0.570 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.600 0 +0
2023-08-08 2023-08-04 0.600 0 +0
2023-08-07 2023-08-03 0.600 0 +0
2023-08-04 2023-08-02 0.600 0 +0
2023-08-03 2023-08-01 0.610 0 +0
2023-08-02 2023-07-31 0.610 0 +0
2023-08-01 2023-07-28 0.610 0 +0
2023-07-31 2023-07-27 0.590 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.590 0 +0
2023-07-25 2023-07-21 0.600 0 +0
2023-07-24 2023-07-20 0.590 0 +0
2023-07-21 2023-07-19 0.590 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.590 0 +0
2023-07-14 2023-07-12 0.600 0 +0
2023-07-13 2023-07-11 0.570 0 +0
2023-07-12 2023-07-10 0.570 0 +0
2023-07-11 2023-07-07 0.580 0 +0
2023-07-10 2023-07-06 0.580 0 +0
2023-07-07 2023-07-05 0.600 0 +0
2023-07-06 2023-07-04 0.580 0 +0
2023-07-05 2023-07-03 0.600 0 +0
2023-07-04 2023-06-30 0.600 0 +0
2023-07-03 2023-06-29 0.600 0 +0
2023-06-30 2023-06-28 0.600 0 +0
2023-06-29 2023-06-27 0.600 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.600 0 +0
2023-06-26 2023-06-21 0.600 0 +0
2023-06-23 2023-06-20 0.600 0 +0
2023-06-21 2023-06-19 0.600 0 +0
2023-06-20 2023-06-16 0.600 0 +0
2023-06-19 2023-06-15 0.590 0 +0
2023-06-16 2023-06-14 0.590 0 +0
2023-06-15 2023-06-13 0.600 0 +0
2023-06-14 2023-06-12 0.600 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.600 0 +0
2023-06-09 2023-06-07 0.600 0 +0
2023-06-08 2023-06-06 0.600 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.610 0 +0
2023-06-05 2023-06-01 0.620 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.610 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.590 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.640 0 +0
2023-05-18 2023-05-16 0.630 0 +0
2023-05-17 2023-05-15 0.630 0 +0
2023-05-16 2023-05-12 0.630 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.630 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.620 0 +0
2023-05-08 2023-05-04 0.630 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.620 0 +0
2023-04-28 2023-04-26 0.640 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.610 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.630 0 +0
2023-04-20 2023-04-18 0.630 0 +0
2023-04-19 2023-04-17 0.630 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.650 0 +0
2023-04-13 2023-04-11 0.650 0 +0
2023-04-12 2023-04-06 0.630 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.640 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.640 0 +0
2023-03-29 2023-03-27 0.640 0 +0
2023-03-28 2023-03-24 0.640 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.640 0 +0
2023-03-23 2023-03-21 0.640 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.600 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.660 0 +0
2023-03-15 2023-03-13 0.660 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.690 0 +0
2023-03-09 2023-03-07 0.690 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.670 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.690 0 +0
2023-03-01 2023-02-27 0.690 0 +0
2023-02-28 2023-02-24 0.690 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.700 0 +0
2023-02-21 2023-02-17 0.700 0 +0
2023-02-20 2023-02-16 0.700 0 +0
2023-02-17 2023-02-15 0.670 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.730 0 +0
2023-02-13 2023-02-09 0.720 0 +0
2023-02-10 2023-02-08 0.720 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.720 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.730 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.720 0 +0
2023-01-31 2023-01-27 0.730 0 +0
2023-01-30 2023-01-26 0.700 0 +0
2023-01-27 2023-01-20 0.700 0 +0
2023-01-26 2023-01-19 0.690 0 +0
2023-01-20 2023-01-18 0.720 0 +0
2023-01-19 2023-01-17 0.700 0 +0
2023-01-18 2023-01-16 0.720 0 +0
2023-01-17 2023-01-13 0.710 0 +0
2023-01-16 2023-01-12 0.670 0 +0
2023-01-13 2023-01-11 0.670 0 +0
2023-01-12 2023-01-10 0.700 0 +0
2023-01-11 2023-01-09 0.700 0 +0
2023-01-10 2023-01-06 0.670 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.680 0 +0
2023-01-05 2023-01-03 0.680 0 +0
2023-01-04 2022-12-30 0.680 0 +0
2023-01-03 2022-12-29 0.680 0 +0
2022-12-30 2022-12-28 0.680 0 +0
2022-12-29 2022-12-23 0.680 0 +0
2022-12-28 2022-12-22 0.650 0 +0
2022-12-23 2022-12-21 0.650 0 +0
2022-12-22 2022-12-20 0.660 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.610 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.590 0 +0
2022-12-13 2022-12-09 0.590 0 +0
2022-12-12 2022-12-08 0.590 0 +0
2022-12-09 2022-12-07 0.580 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.550 0 +0
2022-12-05 2022-12-01 0.550 0 +0
2022-12-02 2022-11-30 0.570 0 +0
2022-12-01 2022-11-29 0.550 0 +0
2022-11-30 2022-11-28 0.550 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.475 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.470 0 +0
2022-11-16 2022-11-14 0.460 0 +0
2022-11-15 2022-11-11 0.455 0 +0
2022-11-14 2022-11-10 0.455 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.460 0 +0
2022-11-09 2022-11-07 0.420 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.390 0 +0
2022-11-04 2022-11-02 0.390 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.380 0 +0
2022-10-31 2022-10-27 0.425 0 +0
2022-10-28 2022-10-26 0.425 0 +0
2022-10-27 2022-10-25 0.390 0 +0
2022-10-26 2022-10-24 0.390 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.455 0 +0
2022-10-19 2022-10-17 0.455 0 +0
2022-10-18 2022-10-14 0.430 0 +0
2022-10-17 2022-10-13 0.430 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.420 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.470 0 +0
2022-10-10 2022-10-06 0.470 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.430 0 +0
2022-10-05 2022-09-30 0.435 0 +0
2022-10-03 2022-09-29 0.440 0 +0
2022-09-30 2022-09-28 0.465 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.485 0 +0
2022-09-26 2022-09-22 0.500 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.500 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.495 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.510 0 +0
2022-09-09 2022-09-07 0.510 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.550 0 +0
2022-08-31 2022-08-29 0.550 0 +0
2022-08-30 2022-08-26 0.550 0 +0
2022-08-29 2022-08-25 0.550 0 +0
2022-08-26 2022-08-24 0.510 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.610 0 +0
2022-08-23 2022-08-19 0.620 0 +0
2022-08-22 2022-08-18 0.630 0 +0
2022-08-19 2022-08-17 0.640 0 +0
2022-08-18 2022-08-16 0.640 0 +0
2022-08-17 2022-08-15 0.660 0 +0
2022-08-16 2022-08-12 0.670 0 +0
2022-08-15 2022-08-11 0.650 0 +0
2022-08-12 2022-08-10 0.660 0 +0
2022-08-11 2022-08-09 0.680 0 +0
2022-08-10 2022-08-08 0.660 0 +0
2022-08-09 2022-08-05 0.620 0 +0
2022-08-08 2022-08-04 0.610 0 +0
2022-08-05 2022-08-03 0.670 0 +0
2022-08-04 2022-08-02 0.670 0 +0
2022-08-03 2022-08-01 0.670 0 +0
2022-08-02 2022-07-29 0.690 0 +0
2022-08-01 2022-07-28 0.700 0 +0
2022-07-29 2022-07-27 0.670 0 +0
2022-07-28 2022-07-26 0.700 0 +0
2022-07-27 2022-07-25 0.700 0 +0
2022-07-26 2022-07-22 0.710 0 +0
2022-07-25 2022-07-21 0.700 0 +0
2022-07-22 2022-07-20 0.710 0 +0
2022-07-21 2022-07-19 0.710 0 +0
2022-07-20 2022-07-18 0.710 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.710 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.690 0 +0
2022-07-12 2022-07-08 0.710 0 +0
2022-07-11 2022-07-07 0.710 0 +0
2022-07-08 2022-07-06 0.710 0 +0
2022-07-07 2022-07-05 0.710 0 +0
2022-07-06 2022-07-04 0.710 0 +0
2022-07-05 2022-06-30 0.740 0 +0
2022-07-04 2022-06-29 0.720 0 +0
2022-06-30 2022-06-28 0.730 0 +0
2022-06-29 2022-06-27 0.740 0 +0
2022-06-28 2022-06-24 0.730 0 +0
2022-06-27 2022-06-23 0.720 0 +0
2022-06-24 2022-06-22 0.720 0 +0
2022-06-23 2022-06-21 0.750 0 +0
2022-06-22 2022-06-20 0.710 0 +0
2022-06-21 2022-06-17 0.760 0 +0
2022-06-20 2022-06-16 0.760 0 +0
2022-06-17 2022-06-15 0.750 0 +0
2022-06-16 2022-06-14 0.750 0 +0
2022-06-15 2022-06-13 0.750 0 +0
2022-06-14 2022-06-10 0.750 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.730 0 +0
2022-06-09 2022-06-07 0.760 0 +0
2022-06-08 2022-06-06 0.740 0 +0
2022-06-07 2022-06-02 0.720 0 +0
2022-06-06 2022-06-01 0.720 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.720 0 +0
2022-05-31 2022-05-27 0.710 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.700 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.720 0 +0
2022-05-23 2022-05-19 0.710 0 +0
2022-05-20 2022-05-18 0.720 0 +0
2022-05-19 2022-05-17 0.740 0 +0
2022-05-18 2022-05-16 0.750 0 +0
2022-05-17 2022-05-13 0.740 0 +0
2022-05-16 2022-05-12 0.730 0 +0
2022-05-13 2022-05-11 0.720 0 +0
2022-05-12 2022-05-10 0.730 0 +0
2022-05-11 2022-05-06 0.730 0 +0
2022-05-10 2022-05-05 0.750 0 +0
2022-05-06 2022-05-04 0.730 0 +0
2022-05-05 2022-05-03 0.740 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.700 0 +0
2022-04-29 2022-04-27 0.700 0 +0
2022-04-28 2022-04-26 0.700 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.710 0 +0
2022-04-25 2022-04-21 0.710 0 +0
2022-04-22 2022-04-20 0.730 0 +0
2022-04-21 2022-04-19 0.740 0 +0
2022-04-20 2022-04-14 0.750 0 +0
2022-04-19 2022-04-13 0.750 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.750 0 +0
2022-04-07 2022-04-04 0.760 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.720 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.740 0 +0
2022-03-30 2022-03-28 0.740 0 +0
2022-03-29 2022-03-25 0.740 0 +0
2022-03-28 2022-03-24 0.740 0 +0
2022-03-25 2022-03-23 0.720 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.710 0 +0
2022-03-22 2022-03-18 0.740 0 +0
2022-03-21 2022-03-17 0.740 0 +0
2022-03-18 2022-03-16 0.670 0 +0
2022-03-17 2022-03-15 0.620 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.770 0 +0
2022-03-11 2022-03-09 0.770 0 +0
2022-03-10 2022-03-08 0.740 0 +0
2022-03-09 2022-03-07 0.810 0 +0
2022-03-08 2022-03-04 0.810 0 +0
2022-03-07 2022-03-03 0.820 0 +0
2022-03-04 2022-03-02 0.830 0 +0
2022-03-03 2022-03-01 0.830 0 +0
2022-03-02 2022-02-28 0.810 0 +0
2022-03-01 2022-02-25 0.830 0 +0
2022-02-28 2022-02-24 0.830 0 +0
2022-02-25 2022-02-23 0.870 0 +0
2022-02-24 2022-02-22 0.870 0 +0
2022-02-23 2022-02-21 0.870 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.850 0 +0
2022-02-18 2022-02-16 0.860 0 +0
2022-02-17 2022-02-15 0.860 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.860 0 +0
2022-02-11 2022-02-09 0.880 0 +0
2022-02-10 2022-02-08 0.880 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.870 0 +0
2022-02-04 2022-01-27 0.870 0 +0
2022-01-28 2022-01-26 0.880 0 +0
2022-01-27 2022-01-25 0.880 0 +0
2022-01-26 2022-01-24 0.850 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.880 0 +0
2022-01-21 2022-01-19 0.880 0 +0
2022-01-20 2022-01-18 0.860 0 +0
2022-01-19 2022-01-17 0.890 0 +0
2022-01-18 2022-01-14 0.870 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.870 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.880 0 +0
2022-01-06 2022-01-04 0.870 0 +0
2022-01-05 2022-01-03 0.860 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.880 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.910 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.860 0 +0
2021-12-22 2021-12-20 0.890 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.900 0 +0
2021-12-17 2021-12-15 0.870 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.920 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.870 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.860 0 +0
2021-12-03 2021-12-01 0.850 0 +0
2021-12-02 2021-11-30 0.860 0 +0
2021-12-01 2021-11-29 0.850 0 +0
2021-11-30 2021-11-26 0.880 0 +0
2021-11-29 2021-11-25 0.900 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.900 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.920 0 +0
2021-11-22 2021-11-18 0.950 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.900 0 +0
2021-11-16 2021-11-12 0.900 0 +0
2021-11-15 2021-11-11 0.900 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.890 0 +0
2021-11-10 2021-11-08 0.900 0 +0
2021-11-09 2021-11-05 0.900 0 +0
2021-11-08 2021-11-04 0.910 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.910 0 +0
2021-11-03 2021-11-01 0.920 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.870 0 +0
2021-10-29 2021-10-27 0.870 0 +0
2021-10-28 2021-10-26 0.880 0 +0
2021-10-27 2021-10-25 0.880 0 +0
2021-10-26 2021-10-22 0.900 0 +0
2021-10-25 2021-10-21 0.890 0 +0
2021-10-22 2021-10-20 0.890 0 +0
2021-10-21 2021-10-19 0.890 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.890 0 +0
2021-10-15 2021-10-11 0.900 0 +0
2021-10-12 2021-10-08 0.900 0 +0
2021-10-11 2021-10-07 0.900 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.860 0 +0
2021-10-06 2021-10-04 0.830 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.860 0 +0
2021-09-30 2021-09-28 0.840 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.830 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.880 0 +0
2021-09-20 2021-09-16 0.860 0 +0
2021-09-17 2021-09-15 0.880 0 +0
2021-09-16 2021-09-14 0.900 0 +0
2021-09-15 2021-09-13 0.960 0 +0
2021-09-14 2021-09-10 0.970 0 +0
2021-09-13 2021-09-09 0.970 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 0.990 0 +0
2021-09-08 2021-09-06 0.990 0 +0
2021-09-07 2021-09-03 1.000 0 +0
2021-09-06 2021-09-02 1.010 0 +0
2021-09-03 2021-09-01 1.000 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.091 0 +0
2021-08-31 2021-08-27 1.081 0 +0
2021-08-30 2021-08-26 1.081 0 +0
2021-08-27 2021-08-25 1.081 0 +0
2021-08-26 2021-08-24 1.050 0 +0
2021-08-25 2021-08-23 1.070 0 +0
2021-08-24 2021-08-20 1.060 0 +0
2021-08-23 2021-08-19 1.081 0 +0
2021-08-20 2021-08-18 1.081 0 +0
2021-08-19 2021-08-17 1.060 0 +0
2021-08-18 2021-08-16 1.091 0 +0
2021-08-17 2021-08-13 1.060 0 +0
2021-08-16 2021-08-12 1.091 0 +0
2021-08-13 2021-08-11 1.101 0 +0
2021-08-12 2021-08-10 1.091 0 +0
2021-08-11 2021-08-09 1.091 0 +0
2021-08-10 2021-08-06 1.101 0 +0
2021-08-09 2021-08-05 1.091 0 +0
2021-08-06 2021-08-04 1.091 0 +0
2021-08-05 2021-08-03 1.091 0 +0
2021-08-04 2021-08-02 1.091 0 +0
2021-08-03 2021-07-30 1.081 0 +0
2021-08-02 2021-07-29 1.111 0 +0
2021-07-30 2021-07-28 1.091 0 +0
2021-07-29 2021-07-27 1.081 0 +0
2021-07-28 2021-07-26 1.132 0 +0
2021-07-27 2021-07-23 1.183 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.142 0 +0
2021-07-22 2021-07-20 1.173 0 +0
2021-07-21 2021-07-19 1.225 0 +0
2021-07-20 2021-07-16 1.245 0 +0
2021-07-19 2021-07-15 1.245 0 +0
2021-07-16 2021-07-14 1.245 0 +0
2021-07-15 2021-07-13 1.266 0 +0
2021-07-14 2021-07-12 1.245 0 +0
2021-07-13 2021-07-09 1.266 0 +0
2021-07-12 2021-07-08 1.266 0 +0
2021-07-09 2021-07-07 1.276 0 +0
2021-07-08 2021-07-06 1.307 0 +0
2021-07-07 2021-07-05 1.317 0 +0
2021-07-06 2021-07-02 1.338 0 +0
2021-07-05 2021-06-30 1.338 0 +0
2021-07-02 2021-06-29 1.338 0 +0
2021-06-30 2021-06-28 1.358 0 +0
2021-06-29 2021-06-25 1.338 0 +0
2021-06-28 2021-06-24 1.328 0 +0
2021-06-25 2021-06-23 1.317 0 +0
2021-06-24 2021-06-22 1.317 0 +0
2021-06-23 2021-06-21 1.328 0 +0
2021-06-22 2021-06-18 1.317 0 +0
2021-06-21 2021-06-17 1.317 0 +0
2021-06-18 2021-06-16 1.328 0 +0
2021-06-17 2021-06-15 1.317 0 +0
2021-06-16 2021-06-11 1.328 0 +0
2021-06-15 2021-06-10 1.328 0 +0
2021-06-11 2021-06-09 1.328 0 +0
2021-06-10 2021-06-08 1.328 0 +0
2021-06-09 2021-06-07 1.358 0 +0
2021-06-08 2021-06-04 1.348 0 +0
2021-06-07 2021-06-03 1.307 0 +0
2021-06-04 2021-06-02 1.317 0 +0
2021-06-03 2021-06-01 1.317 0 +0
2021-06-02 2021-05-31 1.328 0 +0
2021-06-01 2021-05-28 1.338 0 +0
2021-05-31 2021-05-27 1.338 0 +0
2021-05-28 2021-05-26 1.338 0 +0
2021-05-27 2021-05-25 1.317 0 +0
2021-05-26 2021-05-24 1.338 0 +0
2021-05-25 2021-05-21 1.297 0 +0
2021-05-24 2021-05-20 1.235 0 +0
2021-05-21 2021-05-18 1.235 0 +0
2021-05-20 2021-05-17 1.225 0 +0
2021-05-18 2021-05-14 1.214 0 +0
2021-05-17 2021-05-13 1.204 0 +0
2021-05-14 2021-05-12 1.235 0 +0
2021-05-13 2021-05-11 1.225 0 +0
2021-05-12 2021-05-10 1.225 0 +0
2021-05-11 2021-05-07 1.235 0 +0
2021-05-10 2021-05-06 1.266 0 -13
2021-05-03 2021-04-29 1.276 13 -194,339 0.00% 17
2021-04-19 2021-04-15 1.225 194,352 -6,954 0.02% 238,015
2021-04-16 2021-04-14 1.225 201,306 -38,868 0.02% 246,531
2021-04-15 2021-04-13 1.194 240,174 -15,863 0.02% 286,716
2021-03-31 2021-03-29 1.153 256,037 -5,830 0.02% 295,114
2021-03-23 2021-03-19 1.029 261,867 -134,094 0.02% 269,494
2021-03-17 2021-03-15 1.050 395,961 -19,639 0.03% 415,644
2021-03-16 2021-03-12 1.050 415,600 -1,951 0.03% 436,259
2021-03-01 2021-02-25 1.101 417,551 -3,887 0.03% 459,793
2021-02-25 2021-02-23 1.081 421,438 -204,057 0.03% 455,399
2021-02-19 2021-02-17 1.101 625,495 +9,717 0.05% 688,773
2021-02-18 2021-02-16 1.060 615,778 -33,037 0.05% 652,725
2021-02-05 2021-02-03 0.967 648,815 -172,154 0.05% 627,650
2020-07-17 2020-07-15 0.926 820,969 -29,151 0.06% 760,393
2020-06-26 2020-06-23 0.967 850,120 +7,773 0.07% 822,388
2020-06-24 2020-06-22 0.957 842,347 +5,831 0.07% 806,200
2020-06-23 2020-06-19 0.957 836,516 -38,868 0.07% 800,619
2020-05-28 2020-05-26 0.967 875,384 +3,886 0.07% 846,828
2020-05-22 2020-05-20 0.957 871,498 -3,886 0.07% 834,100
2020-05-12 2020-05-08 0.926 875,384 +19,434 0.07% 810,793
2020-05-11 2020-05-07 0.937 855,950 -19,434 0.07% 801,601
2020-04-27 2020-04-23 0.947 875,384 -38,868 0.07% 828,810
2020-04-08 2020-04-06 0.895 914,252 +29,151 0.07% 818,566
2019-12-03 2019-11-29 1.286 885,101 +29,151 0.07% 1,138,601
2019-11-25 2019-11-21 1.297 855,950 -15,683 0.07% 1,109,910
2019-11-13 2019-11-11 1.338 871,633 -23,320 0.07% 1,166,126
2019-11-11 2019-11-07 1.379 894,953 -7,774 0.07% 1,234,166
2019-10-24 2019-10-22 1.297 902,727 +68,820 0.07% 1,170,565
2019-10-21 2019-10-17 1.348 833,907 -29,151 0.07% 1,124,236
2019-09-13 2019-09-11 1.348 863,058 +29,151 0.07% 1,163,536
2019-09-03 2019-08-30 1.357 833,907 +18,012 0.07% 1,131,513
2019-08-19 2019-08-15 1.388 815,895 +13,310 0.07% 1,132,819
2019-07-16 2019-07-12 1.588 802,585 -22,817 0.06% 1,274,736
2019-07-02 2019-06-27 1.546 825,402 +22,817 0.07% 1,276,248
2019-02-25 2019-02-21 1.693 802,585 -28,521 0.06% 1,359,155
2018-11-12 2018-11-08 1.525 831,106 +28,521 0.07% 1,267,584
2018-09-11 2018-09-07 1.799 802,585 -28,521 0.06% 1,443,575
2018-09-05 2018-09-03 1.778 831,106 +32,324 0.07% 1,477,391
2018-09-03 2018-08-30 1.841 798,782 +14,013 0.06% 1,470,943
2018-08-06 2018-08-02 1.938 784,769 -7,472 0.06% 1,520,756
2018-08-03 2018-08-01 1.970 792,241 +18,681 0.06% 1,560,681
2018-06-11 2018-06-07 2.034 773,560 -18,681 0.06% 1,573,572
2018-05-23 2018-05-18 2.023 792,241 +18,681 0.06% 1,603,091
2018-03-13 2018-03-09 2.248 773,560 +21,098 0.06% 1,739,211
2018-03-07 2018-03-05 2.227 752,462 +28,021 0.06% 1,675,664
2018-02-28 2018-02-26 2.334 724,441 -28,021 0.06% 1,690,825
2018-02-22 2018-02-20 2.280 752,462 -22,417 0.06% 1,715,944
2018-02-13 2018-02-09 2.131 774,879 +22,417 0.06% 1,650,920
2018-02-05 2018-02-01 2.334 752,462 -18,681 0.06% 1,756,225
2018-02-02 2018-01-31 2.355 771,143 -22,417 0.06% 1,816,338
2018-01-31 2018-01-29 2.409 793,560 +28,021 0.06% 1,911,619
2018-01-30 2018-01-26 2.409 765,539 +13,077 0.06% 1,844,119
2018-01-10 2018-01-08 2.291 752,462 +186,806 0.06% 1,724,000
2018-01-09 2018-01-05 2.238 565,656 -22,417 0.05% 1,265,720
2017-12-04 2017-11-30 2.045 588,073 -18,681 0.05% 1,202,551
2017-11-21 2017-11-17 2.023 606,754 +18,681 0.05% 1,227,760
2017-11-01 2017-10-30 2.238 588,073 -33,625 0.05% 1,315,881
2017-10-31 2017-10-27 2.259 621,698 +14,944 0.05% 1,404,433
2017-10-09 2017-10-04 2.334 606,754 +9,341 0.05% 1,416,146
2017-10-04 2017-09-29 2.302 597,413 +9,340 0.05% 1,375,157
2017-10-03 2017-09-28 2.270 588,073 +22,417 0.05% 1,334,769
2017-09-26 2017-09-22 2.345 565,656 +16,812 0.05% 1,326,281
2017-09-19 2017-09-15 2.441 548,844 -16,812 0.04% 1,339,747
2017-09-12 2017-09-08 2.409 565,656 +22,416 0.05% 1,362,617
2017-09-01 2017-08-30 2.324 543,240 +7,616 0.04% 1,262,339
2017-08-30 2017-08-28 2.335 535,624 -18,419 0.04% 1,250,457
2017-08-28 2017-08-24 2.302 554,043 +18,419 0.05% 1,275,410
2017-08-10 2017-08-08 2.443 535,624 +25,786 0.04% 1,308,618
2017-08-09 2017-08-07 2.497 509,838 -119,722 0.04% 1,273,299
2017-07-20 2017-07-18 2.584 629,560 -46,046 0.05% 1,626,988
2017-07-14 2017-07-12 2.584 675,606 +9,209 0.06% 1,745,986
2017-07-10 2017-07-06 2.671 666,397 +9,209 0.05% 1,780,076
2017-07-07 2017-07-05 2.715 657,188 +92,094 0.05% 1,784,021
2017-07-05 2017-07-03 2.584 565,094 -5,526 0.05% 1,460,387
2017-07-04 2017-06-30 2.443 570,620 +5,526 0.05% 1,394,119
2017-07-03 2017-06-29 2.443 565,094 -7,367 0.05% 1,380,618
2017-06-23 2017-06-21 2.878 572,461 +36,837 0.05% 1,647,260
2017-06-21 2017-06-19 2.943 535,624 -20,261 0.04% 1,576,158
2017-06-19 2017-06-15 2.508 555,885 -36,837 0.05% 1,394,335
2017-06-08 2017-06-06 2.541 592,722 +3,684 0.05% 1,506,043
2017-06-06 2017-06-02 2.465 589,038 +3,683 0.05% 1,451,909
2017-06-02 2017-05-31 2.411 585,355 -9,209 0.05% 1,411,051
2017-05-25 2017-05-23 2.421 594,564 +36,838 0.05% 1,439,706
2017-05-24 2017-05-22 2.443 557,726 -12,894 0.05% 1,362,617
2017-05-23 2017-05-19 2.378 570,620 -23,944 0.05% 1,356,943
2017-05-18 2017-05-16 2.280 594,564 -3,684 0.05% 1,355,777
2017-05-17 2017-05-15 2.280 598,248 +3,684 0.05% 1,364,178
2017-04-27 2017-04-25 2.085 594,564 -18,419 0.05% 1,239,568
2017-04-21 2017-04-19 2.074 612,983 +18,419 0.05% 1,271,312
2017-03-28 2017-03-24 2.107 594,564 -9,209 0.05% 1,252,480
2017-03-27 2017-03-23 2.085 603,773 -18,419 0.05% 1,258,767
2017-03-24 2017-03-22 2.041 622,192 +119,722 0.05% 1,270,143
2017-03-23 2017-03-21 2.074 502,470 +36,837 0.04% 1,042,111
2017-03-22 2017-03-20 2.096 465,633 -11,051 0.04% 975,824
2017-02-27 2017-02-23 1.813 476,684 +18,419 0.04% 864,405
2016-12-30 2016-12-28 1.737 458,265 -44,205 0.04% 796,172
2016-12-28 2016-12-22 1.727 502,470 -92,094 0.04% 867,516
2016-12-21 2016-12-19 1.737 594,564 +7,303 0.05% 1,032,973
2016-12-19 2016-12-15 1.781 587,261 +22,103 0.05% 1,045,792
2016-12-06 2016-12-02 1.813 565,158 +14,735 0.05% 1,024,841
2016-11-11 2016-11-09 1.737 550,423 -46,047 0.05% 956,284
2016-11-08 2016-11-04 1.781 596,470 +18,418 0.05% 1,062,191
2016-11-04 2016-11-02 1.781 578,052 +27,629 0.05% 1,029,393
2016-10-24 2016-10-19 1.781 550,423 +2,184 0.05% 980,191
2016-10-17 2016-10-13 1.781 548,239 -46,047 0.05% 976,302
2016-10-03 2016-09-29 1.857 594,286 -27,628 0.05% 1,103,474
2016-09-29 2016-09-27 1.846 621,914 -11,051 0.05% 1,148,020
2016-09-19 2016-09-14 1.792 632,965 -18,419 0.05% 1,134,055
2016-09-14 2016-09-12 1.863 651,384 +18,419 0.05% 1,213,557
2016-09-13 2016-09-09 1.918 632,965 +13,187 0.05% 1,214,338
2016-09-12 2016-09-08 1.941 619,778 +18,035 0.05% 1,202,785
2016-09-09 2016-09-07 1.874 601,743 +18,035 0.05% 1,127,746
2016-09-07 2016-09-05 1.819 583,708 +36,070 0.05% 1,061,581
2016-08-23 2016-08-19 1.808 547,638 -10,821 0.05% 989,908
2016-08-17 2016-08-15 1.819 558,459 -16,232 0.05% 1,015,661
2016-08-12 2016-08-10 1.830 574,691 +27,053 0.05% 1,051,555
2016-08-11 2016-08-09 1.863 547,638 +28,856 0.05% 1,020,273
2016-08-10 2016-08-08 1.885 518,782 -1,804 0.04% 978,020
2016-08-09 2016-08-05 1.830 520,586 +1,804 0.04% 952,555
2016-08-01 2016-07-28 1.841 518,782 +81,157 0.04% 955,007
2016-07-29 2016-07-27 1.830 437,625 +9,018 0.04% 800,755
2016-07-28 2016-07-26 1.918 428,607 +9,017 0.04% 822,279
2016-07-27 2016-07-25 1.941 419,590 -18,035 0.04% 814,286
2016-07-26 2016-07-22 1.963 437,625 -18,035 0.04% 858,992
2016-07-25 2016-07-21 1.885 455,660 -9,017 0.04% 859,021
2016-07-22 2016-07-20 1.752 464,677 -36,070 0.04% 814,183
2016-07-18 2016-07-14 1.663 500,747 +30,659 0.04% 832,958
2016-07-14 2016-07-12 1.686 470,088 -12,624 0.04% 792,385
2016-07-13 2016-07-11 1.608 482,712 +27,052 0.04% 776,193
2016-07-11 2016-07-07 1.586 455,660 -72,140 0.04% 722,588
2016-07-07 2016-07-05 1.586 527,800 +27,053 0.05% 836,988
2016-07-06 2016-07-04 1.630 500,747 +27,052 0.04% 816,299
2016-06-30 2016-06-28 1.475 473,695 +36,070 0.04% 698,657
2016-06-24 2016-06-22 1.464 437,625 -54,105 0.04% 640,604
2016-06-14 2016-06-10 1.475 491,730 +18,035 0.04% 725,257
2016-06-10 2016-06-07 1.464 473,695 +21,642 0.04% 693,404
2016-06-08 2016-06-06 1.419 452,053 +50,498 0.04% 641,672
2016-05-27 2016-05-25 1.397 401,555 +18,035 0.03% 561,086
2016-05-03 2016-04-28 1.397 383,520 +18,035 0.03% 535,886
2016-03-29 2016-03-23 1.419 365,485 -36,070 0.03% 518,792
2016-03-15 2016-03-11 1.331 401,555 +36,070 0.03% 534,367
2016-03-08 2016-03-04 1.331 365,485 +45,088 0.03% 486,367
2016-01-14 2016-01-12 1.442 320,397 -27,053 0.03% 461,897
2016-01-13 2016-01-11 1.464 347,450 -12,624 0.03% 508,604
2016-01-06 2016-01-04 1.530 360,074 -9,018 0.03% 551,042
2016-01-05 2015-12-31 1.553 369,092 +12,625 0.03% 573,029
2015-12-15 2015-12-11 1.497 356,467 -36,070 0.03% 533,663
2015-12-09 2015-12-07 1.530 392,537 +72,140 0.03% 600,722
2015-10-16 2015-10-14 1.586 320,397 +608 0.03% 508,087
2015-09-07 2015-09-02 1.620 319,789 +9,009 0.03% 518,173
2015-08-26 2015-08-24 1.700 310,780 -28,044 0.03% 528,399
2015-08-24 2015-08-20 1.860 338,824 -24,537 0.03% 630,209
2015-08-13 2015-08-11 1.963 363,361 +26,290 0.03% 713,165
2015-07-30 2015-07-28 1.963 337,071 -26,290 0.03% 661,565
2015-07-22 2015-07-20 2.043 363,361 -35,054 0.03% 742,189
2015-07-16 2015-07-14 2.077 398,415 +35,054 0.04% 827,428
2015-07-03 2015-06-30 2.305 363,361 -17,527 0.03% 837,554
2015-06-30 2015-06-26 2.294 380,888 +26,290 0.03% 873,607
2015-06-18 2015-06-16 2.202 354,598 -26,290 0.03% 780,938
2015-06-16 2015-06-12 2.259 380,888 -17,527 0.03% 860,569
2015-06-12 2015-06-10 2.259 398,415 -26,291 0.04% 900,169
2015-06-11 2015-06-09 2.305 424,706 +17,527 0.04% 978,955
2015-06-10 2015-06-08 2.316 407,179 -52,581 0.04% 943,201
2015-06-09 2015-06-05 2.282 459,760 +26,291 0.04% 1,049,263
2015-06-05 2015-06-03 2.396 433,469 +17,527 0.04% 1,038,724
2015-06-03 2015-06-01 2.408 415,942 -35,054 0.04% 1,001,471
2015-06-02 2015-05-29 2.396 450,996 +35,054 0.04% 1,080,724
2015-05-27 2015-05-22 2.431 415,942 +17,527 0.04% 1,010,963
2015-05-22 2015-05-20 2.373 398,415 +17,527 0.04% 945,632
2015-05-14 2015-05-12 2.385 380,888 -35,054 0.03% 908,378
2015-05-11 2015-05-07 2.351 415,942 -26,291 0.04% 977,739
2015-05-08 2015-05-06 2.476 442,233 -17,527 0.04% 1,095,050
2015-05-04 2015-04-29 2.442 459,760 +100,412 0.04% 1,122,711
2015-04-29 2015-04-27 2.385 359,348 +14,022 0.03% 857,007
2015-04-17 2015-04-15 2.442 345,326 +17,527 0.03% 843,269
2015-04-16 2015-04-14 2.339 327,799 +3,505 0.03% 766,804
2015-04-14 2015-04-10 2.111 324,294 -417 0.03% 684,595
2015-03-20 2015-03-18 2.054 324,711 +17,527 0.03% 666,949
2015-03-16 2015-03-12 2.054 307,184 +17,527 0.03% 630,949
2015-03-13 2015-03-11 2.054 289,657 +8,764 0.03% 594,949
2015-02-26 2015-02-24 2.054 280,893 +8,763 0.03% 576,948
2015-02-16 2015-02-12 1.997 272,130 +17,527 0.02% 543,422
2015-02-12 2015-02-10 2.020 254,603 +17,527 0.02% 514,233
2015-02-10 2015-02-06 1.997 237,076 +17,527 0.02% 473,422
2015-02-09 2015-02-05 2.020 219,549 +26,290 0.02% 443,433
2015-01-21 2015-01-19 2.008 193,259 +19,280 0.02% 388,128
2015-01-15 2015-01-13 2.088 173,979 -36,289 0.02% 363,305
2014-10-09 2014-10-07 2.214 210,268 +399 0.02% 465,477
2014-09-25 2014-09-23 2.282 209,869 -35,054 0.02% 478,962
2014-09-22 2014-09-18 2.316 244,923 +22,785 0.02% 567,347
2014-09-11 2014-09-08 2.362 222,138 -1,752 0.02% 524,706
2014-09-02 2014-08-29 2.454 223,890 +4,204 0.02% 549,381
2014-03-25 2014-03-21 2.256 219,686 -8,599 0.02% 495,633
2014-01-24 2014-01-22 2.151 228,285 +34,396 0.02% 491,140
2013-11-29 2013-11-27 2.047 193,889 -34,396 0.02% 396,846
2013-11-20 2013-11-18 2.058 228,285 +25,494 0.02% 469,902
2013-10-28 2013-10-24 2.058 202,791 -615 0.02% 417,425
2013-09-30 2013-09-26 2.024 203,406 +262 0.02% 411,594
2013-08-26 2013-08-22 2.182 203,144 +3,932 0.02% 443,268
2013-08-20 2013-08-16 2.194 199,212 -3,373 0.02% 437,051
2013-08-19 2013-08-15 2.206 202,585 -6,983 0.02% 446,853
2013-08-13 2013-08-09 2.289 209,568 -80,952 0.02% 479,652
2013-08-12 2013-08-08 2.170 290,520 +84,325 0.03% 630,480
2013-06-28 2013-06-26 1.874 206,195 -33,730 0.02% 386,349
2013-06-17 2013-06-13 1.708 239,925 +16,865 0.02% 409,716
2013-05-23 2013-05-21 1.720 223,060 -25,298 0.02% 383,561
2013-05-15 2013-05-13 1.684 248,358 -5,059 0.02% 418,226
2013-05-14 2013-05-10 1.660 253,417 +25,297 0.02% 420,735
2013-05-08 2013-05-06 1.684 228,120 +16,865 0.02% 384,146
2013-04-29 2013-04-25 1.720 211,255 -16,865 0.02% 363,262
2013-04-22 2013-04-18 1.660 228,120 +21,925 0.02% 378,735
2013-01-29 2013-01-25 1.980 206,195 -16,865 0.02% 408,356
2013-01-16 2013-01-14 1.957 223,060 +16,865 0.02% 436,466
2013-01-15 2013-01-11 1.921 206,195 -168,650 0.02% 396,130
2013-01-14 2013-01-10 1.945 374,845 +16,865 0.04% 729,021
2012-12-11 2012-12-07 1.755 357,980 +5,887 0.03% 628,297
2012-12-07 2012-12-05 1.779 352,093 +109,623 0.03% 626,315
2012-10-03 2012-09-27 1.625 242,470 +96 0.02% 393,934
2012-08-27 2012-08-23 1.397 242,374 +1,657 0.02% 338,607
2012-03-27 2012-03-23 1.540 240,717 -16,749 0.02% 370,784
2012-02-14 2012-02-10 1.528 257,466 -16,750 0.02% 393,508
2012-02-13 2012-02-09 1.588 274,216 +16,750 0.03% 435,480
2011-12-15 2011-12-13 1.409 257,466 -57,644 0.02% 362,766
2011-10-03 2011-09-28 1.528 315,110 +159 0.03% 481,611
2011-09-21 2011-09-19 1.696 314,951 +10,050 0.03% 534,017
2011-08-29 2011-08-25 2.030 304,901 +3,651 0.03% 619,049
2011-08-15 2011-08-11 2.115 301,250 -9,929 0.03% 637,121
2011-08-10 2011-08-08 2.175 311,179 -35,651 0.03% 676,923
2011-05-17 2011-05-13 2.187 346,830 -8,275 0.03% 758,668
2011-05-12 2011-05-09 2.175 355,105 -9,929 0.04% 772,478
2011-04-07 2011-04-04 2.332 365,034 +8,274 0.04% 851,427
2011-03-22 2011-03-18 2.163 356,760 -25,849 0.04% 771,766
2011-02-22 2011-02-18 2.453 382,609 -8,275 0.04% 938,659
2011-02-15 2011-02-11 2.369 390,884 +10,018 0.04% 925,893
2011-02-14 2011-02-10 2.429 380,866 -16,549 0.04% 925,177
2011-02-11 2011-02-09 2.502 397,415 -16,549 0.04% 994,194
2011-02-10 2011-02-08 2.659 413,964 -49,647 0.04% 1,100,631
2011-02-08 2011-02-02 2.453 463,611 +66,196 0.05% 1,137,382
2011-01-31 2011-01-27 2.369 397,415 -24,824 0.04% 941,363
2011-01-28 2011-01-26 2.357 422,239 -8,274 0.04% 995,061
2011-01-25 2011-01-21 2.381 430,513 +25,850 0.04% 1,024,965
2011-01-20 2011-01-18 2.393 404,663 +16,549 0.04% 968,312
2011-01-19 2011-01-17 2.417 388,114 -24,824 0.04% 938,093
2011-01-18 2011-01-14 2.357 412,938 -5,211 0.04% 973,142
2011-01-13 2011-01-11 2.127 418,149 +41,372 0.04% 889,407
2011-01-10 2011-01-06 2.097 376,777 +1,071 0.04% 789,992
2010-12-21 2010-12-17 2.012 375,706 -8,542 0.04% 755,872
2010-11-25 2010-11-23 1.721 384,248 -16,502 0.04% 661,290
2010-11-08 2010-11-04 1.745 400,750 +16,502 0.04% 699,404
2010-10-07 2010-10-05 1.769 384,248 -202,975 0.04% 679,918
2010-10-06 2010-10-04 1.782 587,223 -44,555 0.06% 1,046,195
2010-10-04 2010-09-29 1.794 631,778 -123,766 0.06% 1,133,231
2010-09-30 2010-09-28 1.794 755,544 -123,765 0.07% 1,355,232
2010-09-17 2010-09-15 1.624 879,309 +388 0.09% 1,428,034
2010-08-16 2010-08-12 1.679 878,921 +31,354 0.09% 1,475,516
2010-08-13 2010-08-11 1.679 847,567 +9,280 0.08% 1,422,879
2010-07-28 2010-07-26 1.642 838,287 +50,596 0.08% 1,376,484
2010-07-27 2010-07-23 1.642 787,691 -108 0.08% 1,293,404
2010-07-19 2010-07-15 1.642 787,799 -15,972 0.08% 1,293,581
2010-07-12 2010-07-08 1.568 803,771 -6,529 0.08% 1,260,712
2010-06-11 2010-06-09 1.519 810,300 +6,529 0.08% 1,231,235
2010-05-25 2010-05-20 1.434 803,771 -9,389 0.08% 1,152,369
2010-03-19 2010-03-17 1.679 813,160 -16,321 0.08% 1,365,118
2010-02-01 2010-01-28 1.605 829,481 -16,322 0.08% 1,331,531
2010-01-28 2010-01-26 1.618 845,803 -19,585 0.08% 1,368,096
2010-01-22 2010-01-20 1.642 865,388 +32,643 0.09% 1,420,984
2010-01-05 2009-12-31 1.654 832,745 +16,321 0.08% 1,377,588
2010-01-04 2009-12-29 1.605 816,424 -19,586 0.08% 1,310,571
2009-12-30 2009-12-28 1.581 836,010 -14,689 0.08% 1,321,523
2009-12-23 2009-12-21 1.458 850,699 -17,128 0.08% 1,240,499
2009-12-18 2009-12-16 1.532 867,827 +24,277 0.09% 1,329,821
2009-12-14 2009-12-10 1.656 843,550 -49,693 0.08% 1,396,864
2009-12-11 2009-12-09 1.705 893,243 -64,737 0.09% 1,523,306
2009-12-10 2009-12-08 1.619 957,980 -16,184 0.09% 1,550,837
2009-12-08 2009-12-04 1.545 974,164 +19,421 0.10% 1,504,806
2009-12-07 2009-12-03 1.520 954,743 +24,276 0.09% 1,451,209
2009-12-04 2009-12-02 1.532 930,467 -24,276 0.09% 1,425,808
2009-12-02 2009-11-30 1.446 954,743 +17,803 0.09% 1,380,419
2009-11-25 2009-11-23 1.458 936,940 +24,276 0.09% 1,366,256
2009-11-18 2009-11-16 1.532 912,664 -32,369 0.09% 1,398,528
2009-11-13 2009-11-11 1.458 945,033 +30,954 0.09% 1,378,058
2009-11-11 2009-11-09 1.471 914,079 +24,276 0.09% 1,344,216
2009-11-02 2009-10-29 1.359 889,803 +21,039 0.09% 1,209,553
2009-10-29 2009-10-27 1.335 868,764 -24,276 0.09% 1,159,482
2009-10-28 2009-10-23 1.384 893,040 -16,754 0.09% 1,236,025
2009-10-27 2009-10-22 1.347 909,794 -56,645 0.09% 1,225,485
2009-10-23 2009-10-21 1.359 966,439 -60,690 0.10% 1,313,728
2009-09-24 2009-09-22 1.211 1,027,129 -8,677,726 0.10% 1,243,912
2009-09-10 2009-09-08 0.712 9,704,855 +8,734,369 0.96% 6,910,879
2009-09-09 2009-09-07 0.696 970,486 -511,575 0.10% 675,382
2009-09-08 2009-09-04 0.696 1,482,061 -7,044 0.11% 1,031,398
2009-08-24 2009-08-20 0.712 1,489,105 +30,894 0.11% 1,060,400
2009-08-21 2009-08-19 0.704 1,458,211 -37,073 0.10% 1,026,600
2009-08-19 2009-08-17 0.720 1,495,284 +1,419 0.11% 1,076,900
2009-08-14 2009-08-12 0.761 1,493,865 +24,716 0.11% 1,136,320
2009-08-07 2009-08-05 0.801 1,469,149 -256 0.10% 1,176,962
2009-08-05 2009-08-03 0.817 1,469,405 +12,358 0.10% 1,200,949
2009-08-03 2009-07-30 0.769 1,457,047 -37,073 0.10% 1,120,105
2009-07-30 2009-07-28 0.785 1,494,120 -15,583 0.11% 1,172,786
2009-07-27 2009-07-23 0.785 1,509,703 +362,082 0.11% 1,185,018
2009-07-22 2009-07-20 0.753 1,147,621 +12,357 0.08% 863,660
2009-07-02 2009-06-29 0.833 1,135,264 +37,073 0.08% 946,228
2009-06-26 2009-06-24 0.809 1,098,191 -12,357 0.08% 888,668
2009-06-24 2009-06-22 0.825 1,110,548 +24,715 0.08% 916,641
2009-06-12 2009-06-10 0.947 1,085,833 +24,716 0.08% 1,028,041
2009-06-10 2009-06-08 0.858 1,061,117 +49,431 0.08% 910,187
2009-06-09 2009-06-05 0.833 1,011,686 +24,715 0.07% 843,227
2009-06-02 2009-05-29 0.833 986,971 -37,073 0.07% 822,627
2009-05-29 2009-05-26 0.833 1,024,044 -61,789 0.07% 853,527
2009-05-27 2009-05-25 0.809 1,085,833 +61,789 0.08% 878,668
2009-05-21 2009-05-19 0.809 1,024,044 -12,358 0.07% 828,667
2009-05-20 2009-05-18 0.801 1,036,402 +37,073 0.07% 830,281
2009-05-15 2009-05-13 0.655 999,329 +37,073 0.07% 655,021
2009-05-13 2009-05-11 0.664 962,256 -61,788 0.07% 638,508
2009-05-12 2009-05-08 0.639 1,024,044 +61,788 0.07% 654,647
2009-05-08 2009-05-06 0.615 962,256 +37,074 0.07% 591,787
2009-05-07 2009-05-05 0.591 925,182 -18,537 0.07% 546,527
2009-04-22 2009-04-20 0.575 943,719 -10,234 0.07% 542,204
2009-04-02 2009-03-31 0.486 953,953 -12,358 0.07% 463,169
2009-03-25 2009-03-23 0.494 966,311 -791 0.07% 476,989
2009-02-12 2009-02-10 0.534 967,102 +24,715 0.07% 516,509
2009-02-06 2009-02-04 0.518 942,387 +12,910 0.07% 488,057
2009-01-12 2009-01-08 0.511 929,477 -12,910 0.07% 474,777
2008-12-15 2008-12-11 0.439 942,387 -25,309 0.07% 413,679
2008-12-10 2008-12-08 0.399 967,696 -62,647 0.07% 386,171
2008-10-03 2008-09-30 0.559 1,030,343 +21,683 0.07% 575,640
2008-09-10 2008-09-08 0.758 1,008,660 -37,588 0.07% 764,785
2008-09-09 2008-09-05 0.734 1,046,248 -16,288 0.08% 768,234
2008-09-05 2008-09-03 0.750 1,062,536 +6,265 0.08% 797,155
2008-08-29 2008-08-27 0.782 1,056,271 +13,782 0.08% 826,176
2008-08-25 2008-08-20 0.782 1,042,489 +12,529 0.08% 815,396
2008-08-20 2008-08-18 0.782 1,029,960 -21,683 0.08% 805,088
2008-07-24 2008-07-22 1.008 1,051,643 +15,352 0.08% 1,060,428
2008-07-14 2008-07-10 0.993 1,036,291 -25,586 0.07% 1,028,747
2008-07-11 2008-07-09 1.016 1,061,877 +25,586 0.08% 1,079,048
2008-07-08 2008-07-04 0.985 1,036,291 -8,955 0.07% 1,020,646
2008-06-30 2008-06-26 1.016 1,045,246 -12,793 0.08% 1,062,148
2008-06-19 2008-06-17 1.094 1,058,039 +10,234 0.08% 1,157,851
2008-06-12 2008-06-10 1.133 1,047,805 -25,586 0.08% 1,187,604
2008-06-11 2008-06-06 1.165 1,073,391 +12,793 0.08% 1,250,165
2008-06-10 2008-06-05 1.157 1,060,598 -95,949 0.08% 1,226,975
2008-05-29 2008-05-27 1.102 1,156,547 +8,956 0.08% 1,274,693
2008-05-23 2008-05-21 1.141 1,147,591 +63,965 0.08% 1,309,674
2008-05-21 2008-05-19 1.157 1,083,626 +63,966 0.08% 1,253,615
2008-05-07 2008-05-05 1.212 1,019,660 -12,793 0.07% 1,235,407
2008-05-02 2008-04-29 1.180 1,032,453 -12,793 0.07% 1,218,626
2008-04-30 2008-04-28 1.173 1,045,246 +19,189 0.08% 1,225,555
2008-04-10 2008-04-08 1.180 1,026,057 +20,725 0.07% 1,211,076
2008-03-25 2008-03-19 1.102 1,005,332 +16,631 0.07% 1,108,030
2008-03-18 2008-03-14 1.251 988,701 -25,586 0.07% 1,236,540
2008-03-14 2008-03-12 1.337 1,014,287 -12,793 0.07% 1,355,751
2008-03-10 2008-03-06 1.438 1,027,080 +220,058 0.07% 1,477,220
2008-03-06 2008-03-04 1.462 807,022 -6,397 0.09% 1,179,642
2008-03-04 2008-02-29 1.493 813,419 +12,793 0.09% 1,214,425
2008-03-03 2008-02-28 1.540 800,626 +15,352 0.09% 1,232,875
2008-02-29 2008-02-27 1.548 785,274 +20,469 0.08% 1,215,373
2008-02-28 2008-02-26 1.485 764,805 -76,759 0.08% 1,135,867
2008-02-25 2008-02-21 1.438 841,564 +16,631 0.09% 1,210,398
2008-02-22 2008-02-20 1.446 824,933 -25,586 0.09% 1,192,926
2008-02-21 2008-02-19 1.485 850,519 +38,380 0.09% 1,263,167
2008-02-12 2008-02-06 1.384 812,139 +12,793 0.09% 1,123,639
2008-02-05 2008-02-01 1.399 799,346 +51,172 0.09% 1,118,435
2008-01-24 2008-01-22 1.477 748,174 +12,026 0.08% 1,105,319
2008-01-17 2008-01-15 1.743 736,148 -19,446 0.08% 1,283,196
2008-01-15 2008-01-11 1.712 755,594 +63,966 0.08% 1,293,468
2008-01-14 2008-01-10 1.806 691,628 -18,934 0.07% 1,248,842
2008-01-10 2008-01-08 2.161 710,562 -8,994 0.08% 1,535,749
2008-01-09 2008-01-07 2.161 719,556 -6,478 0.08% 1,555,188
2008-01-08 2008-01-04 2.123 726,034 +6,478 0.08% 1,541,167
2008-01-07 2008-01-03 2.084 719,556 -6,478 0.08% 1,499,645
2008-01-04 2008-01-02 2.161 726,034 +6,478 0.08% 1,569,189
2008-01-03 2007-12-31 2.161 719,556 -12,956 0.08% 1,555,188
2007-12-21 2007-12-19 1.968 732,512 -126,959 0.08% 1,441,833
2007-12-20 2007-12-18 1.922 859,471 -12,955 0.09% 1,651,927
2007-12-12 2007-12-10 2.123 872,426 -1,555 0.09% 1,851,917
2007-12-11 2007-12-07 2.161 873,981 +19,433 0.09% 1,888,949
2007-12-06 2007-12-04 2.161 854,548 +19,432 0.09% 1,846,948
2007-12-05 2007-12-03 2.200 835,116 +5,441 0.09% 1,837,181
2007-11-30 2007-11-28 2.200 829,675 -12,955 0.09% 1,825,211
2007-11-27 2007-11-23 2.161 842,630 -51,820 0.09% 1,821,189
2007-11-23 2007-11-21 2.161 894,450 +12,955 0.10% 1,933,189
2007-11-22 2007-11-20 2.161 881,495 -6,477 0.09% 1,905,189
2007-11-19 2007-11-15 2.239 887,972 +6,477 0.09% 1,987,730
2007-11-15 2007-11-13 2.239 881,495 -38,865 0.09% 1,973,231
2007-11-14 2007-11-12 2.316 920,360 +18,137 0.10% 2,131,273
2007-11-13 2007-11-09 2.354 902,223 +25,910 0.10% 2,124,095
2007-11-12 2007-11-08 2.354 876,313 +31,092 0.09% 2,063,095
2007-11-08 2007-11-06 2.277 845,221 -28,501 0.09% 1,924,653
2007-11-01 2007-10-30 2.316 873,722 -44,047 0.09% 2,023,274
2007-10-30 2007-10-26 2.354 917,769 +25,910 0.10% 2,160,695
2007-10-29 2007-10-25 2.277 891,859 -12,955 0.10% 2,030,853
2007-10-25 2007-10-23 2.200 904,814 -4,664 0.10% 1,990,510
2007-10-23 2007-10-18 2.239 909,478 -6,477 0.10% 2,035,872
2007-10-18 2007-10-16 2.277 915,955 +106,231 0.10% 2,085,722
2007-10-17 2007-10-15 2.239 809,724 -12,955 0.09% 1,812,572
2007-10-15 2007-10-11 2.239 822,679 -35,177 0.09% 1,841,571
2007-10-09 2007-10-05 2.123 857,856 -8,794 0.09% 1,820,989
2007-10-08 2007-10-04 2.161 866,650 -25,910 0.09% 1,873,104
2007-10-05 2007-10-03 2.161 892,560 +4,664 0.10% 1,929,104
2007-10-04 2007-10-02 2.200 887,896 -25,911 0.10% 1,953,292
2007-10-03 2007-09-28 2.200 913,807 -6,477 0.10% 2,010,294
2007-10-02 2007-09-27 2.239 920,284 -4,835 0.10% 2,060,061
2007-09-27 2007-09-24 2.200 925,119 -25,911 0.10% 2,035,179
2007-09-25 2007-09-21 2.161 951,030 -12,955 0.10% 2,055,476
2007-09-24 2007-09-20 2.161 963,985 -38,865 0.10% 2,083,476
2007-09-21 2007-09-19 2.200 1,002,850 +15,546 0.11% 2,206,180
2007-09-19 2007-09-17 2.161 987,304 +12,955 0.11% 2,133,876
2007-09-14 2007-09-12 2.239 974,349 -15,546 0.10% 2,181,086
2007-09-11 2007-09-07 2.046 989,895 +15,546 0.11% 2,024,861
2007-09-06 2007-09-04 1.968 974,349 -12,955 0.10% 1,917,851
2007-09-05 2007-09-03 2.046 987,304 +12,955 0.11% 2,019,561
2007-09-04 2007-08-31 2.084 974,349 -10,623 0.10% 2,030,666
2007-08-30 2007-08-28 2.084 984,972 -12,955 0.11% 2,052,806
2007-08-29 2007-08-27 2.161 997,927 +10,364 0.11% 2,156,835
2007-08-27 2007-08-23 2.059 987,563 -12,064 0.11% 2,033,365
2007-08-22 2007-08-20 1.945 999,627 +6,556 0.11% 1,943,860
2007-08-20 2007-08-16 1.945 993,071 -13,113 0.11% 1,931,111
2007-08-15 2007-08-13 2.173 1,006,184 +6,557 0.11% 2,186,800
2007-08-14 2007-08-10 2.097 999,627 -26,227 0.11% 2,096,319
2007-08-10 2007-08-08 2.135 1,025,854 +70,436 0.11% 2,190,435
2007-08-09 2007-08-07 2.097 955,418 -98,350 0.10% 2,003,609
2007-08-08 2007-08-06 2.173 1,053,768 +9,179 0.11% 2,290,217
2007-08-07 2007-08-03 2.288 1,044,589 +6,557 0.11% 2,389,756
2007-08-06 2007-08-02 2.211 1,038,032 +81,303 0.11% 2,295,596
2007-08-03 2007-08-01 2.402 956,729 +35,406 0.10% 2,298,192
2007-08-01 2007-07-30 2.402 921,323 +14,424 0.10% 2,213,142
2007-07-31 2007-07-27 2.326 906,899 -41,962 0.10% 2,109,335
2007-07-30 2007-07-26 2.440 948,861 +20,194 0.10% 2,315,471
2007-07-27 2007-07-25 2.478 928,667 -13,113 0.10% 2,301,602
2007-07-26 2007-07-24 2.440 941,780 +6,556 0.10% 2,298,192
2007-07-24 2007-07-20 2.440 935,224 -13,113 0.10% 2,282,193
2007-07-23 2007-07-19 2.440 948,337 -1,049 0.10% 2,314,192
2007-07-20 2007-07-18 2.364 949,386 -153,164 0.10% 2,244,354
2007-07-19 2007-07-17 2.288 1,102,550 +6,557 0.12% 2,522,356
2007-07-18 2007-07-16 2.364 1,095,993 +98,350 0.12% 2,590,934
2007-07-17 2007-07-13 2.364 997,643 +118,020 0.11% 2,358,434
2007-07-16 2007-07-12 2.326 879,623 +51,142 0.09% 2,045,894
2007-07-13 2007-07-11 2.326 828,481 +19,670 0.09% 1,926,944
2007-07-12 2007-07-10 2.364 808,811 +15,474 0.09% 1,912,034
2007-07-11 2007-07-09 2.364 793,337 -5,246 0.08% 1,875,453
2007-07-09 2007-07-05 2.211 798,583 +19,670 0.08% 1,766,058
2007-07-06 2007-07-04 2.211 778,913 -3,934 0.08% 1,722,558
2007-07-05 2007-07-03 2.211 782,847 -85,236 0.08% 1,731,258
2007-07-04 2007-06-29 2.135 868,083 +32,783 0.09% 1,853,558
2007-07-03 2007-06-28 2.211 835,300 +26,227 0.09% 1,847,257
2007-06-29 2007-06-27 2.173 809,073 +26,226 0.09% 1,758,407
2007-06-28 2007-06-26 2.211 782,847 +6,557 0.08% 1,731,258
2007-06-27 2007-06-25 2.250 776,290 +18,359 0.08% 1,746,356
2007-06-26 2007-06-22 2.326 757,931 0.08% 1,762,854

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top