History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 6,202,659 +0 0.44% 1,922,824
2025-10-13 2025-10-09 0.310 6,202,659 +0 0.44% 1,922,824
2025-10-10 2025-10-08 0.315 6,202,659 +0 0.44% 1,953,838
2025-10-09 2025-10-06 0.320 6,202,659 +0 0.44% 1,984,851
2025-10-08 2025-10-03 0.305 6,202,659 +0 0.44% 1,891,811
2025-10-06 2025-10-02 0.315 6,202,659 +0 0.44% 1,953,838
2025-10-03 2025-09-30 0.315 6,202,659 +0 0.44% 1,953,838
2025-10-02 2025-09-29 0.310 6,202,659 +0 0.44% 1,922,824
2025-09-30 2025-09-26 0.300 6,202,659 +0 0.44% 1,860,798
2025-09-29 2025-09-25 0.300 6,202,659 +0 0.44% 1,860,798
2025-09-26 2025-09-24 0.310 6,202,659 +0 0.44% 1,922,824
2025-09-25 2025-09-23 0.315 6,202,659 +0 0.44% 1,953,838
2025-09-24 2025-09-22 0.325 6,202,659 +0 0.44% 2,015,864
2025-09-23 2025-09-19 0.330 6,202,659 +0 0.44% 2,046,877
2025-09-22 2025-09-18 0.330 6,202,659 +0 0.44% 2,046,877
2025-09-19 2025-09-17 0.330 6,202,659 +0 0.44% 2,046,877
2025-09-18 2025-09-16 0.325 6,202,659 +0 0.44% 2,015,864
2025-09-17 2025-09-15 0.335 6,202,659 +0 0.44% 2,077,891
2025-09-16 2025-09-12 0.315 6,202,659 +0 0.44% 1,953,838
2025-09-15 2025-09-11 0.330 6,202,659 +0 0.44% 2,046,877
2025-09-12 2025-09-10 0.345 6,202,659 +0 0.44% 2,139,917
2025-09-11 2025-09-09 0.325 6,202,659 +0 0.44% 2,015,864
2025-09-10 2025-09-08 0.320 6,202,659 +0 0.44% 1,984,851
2025-09-09 2025-09-05 0.320 6,202,659 +0 0.44% 1,984,851
2025-09-08 2025-09-04 0.320 6,202,659 -204,000 0.44% 1,984,851
2025-09-04 2025-09-02 0.315 6,406,659 -156,000 0.45% 2,018,098
2025-08-20 2025-08-18 0.315 6,562,659 -77,643 0.46% 2,067,238
2025-08-12 2025-08-08 0.315 6,640,302 -11,391 0.47% 2,091,695
2025-04-23 2025-04-17 0.325 6,651,693 +46,000 0.47% 2,161,800
2025-02-20 2025-02-18 0.345 6,605,693 +127,980 0.46% 2,278,964
2024-10-29 2024-10-25 0.420 6,477,713 +588,523 0.46% 2,720,639
2024-10-22 2024-10-18 0.440 5,889,190 -300,000 0.45% 2,591,244
2024-06-18 2024-06-14 0.500 6,189,190 -300,000 0.47% 3,094,595
2024-06-17 2024-06-13 0.530 6,489,190 +300,000 0.49% 3,439,271
2024-06-06 2024-06-04 0.470 6,189,190 -114,000 0.47% 2,908,919
2024-04-18 2024-04-16 0.375 6,303,190 -68,000 0.48% 2,363,696
2024-04-15 2024-04-11 0.405 6,371,190 -40,000 0.48% 2,580,332
2024-04-12 2024-04-10 0.380 6,411,190 -102,000 0.49% 2,436,252
2024-03-08 2024-03-06 0.400 6,513,190 -86,000 0.49% 2,605,276
2023-09-27 2023-09-25 0.475 6,599,190 -20,000 0.50% 3,134,615
2023-09-26 2023-09-22 0.460 6,619,190 +20,000 0.50% 3,044,827
2023-09-14 2023-09-12 0.475 6,599,190 +6,000 0.50% 3,134,615
2023-09-11 2023-09-06 0.480 6,593,190 +40,000 0.50% 3,164,731
2023-08-11 2023-08-09 0.570 6,553,190 +20,000 0.50% 3,735,318
2023-06-26 2023-06-21 0.600 6,533,190 +52,000 0.50% 3,919,914
2023-04-17 2023-04-13 0.640 6,481,190 +50,000 0.49% 4,147,962
2022-09-28 2022-09-26 0.475 6,431,190 +28,000 0.49% 3,054,815
2022-09-26 2022-09-22 0.500 6,403,190 +22,000 0.49% 3,201,595
2022-05-25 2022-05-23 0.700 6,381,190 +6,000 0.48% 4,466,833
2022-05-18 2022-05-16 0.750 6,375,190 +2,000 0.48% 4,781,392
2022-04-11 2022-04-07 0.730 6,373,190 +60,000 0.48% 4,652,429
2022-03-16 2022-03-14 0.700 6,313,190 +60,000 0.48% 4,419,233
2022-01-07 2022-01-05 0.880 6,253,190 -92,000 0.47% 5,502,807
2022-01-03 2021-12-29 0.880 6,345,190 -16,000 0.48% 5,583,767
2021-11-18 2021-11-16 0.880 6,361,190 +4,000 0.48% 5,597,847
2021-11-17 2021-11-15 0.900 6,357,190 +18,000 0.48% 5,721,471
2021-11-15 2021-11-11 0.900 6,339,190 +8,000 0.48% 5,705,271
2021-10-06 2021-10-04 0.830 6,331,190 -78,000 0.48% 5,254,888
2021-08-31 2021-08-27 1.081 6,409,190 +181,392 0.49% 6,925,659
2021-07-15 2021-07-13 1.266 6,227,798 -19,434 0.49% 7,883,304
2021-06-08 2021-06-04 1.348 6,247,232 -48,585 0.49% 8,422,239
2021-05-31 2021-05-27 1.338 6,295,817 -48,585 0.49% 8,422,947
2021-05-28 2021-05-26 1.338 6,344,402 -48,585 0.49% 8,487,948
2021-05-25 2021-05-21 1.297 6,392,987 -97,169 0.50% 8,289,780
2021-04-21 2021-04-19 1.328 6,490,156 +48,585 0.51% 8,616,155
2021-04-20 2021-04-16 1.256 6,441,571 -116,604 0.50% 8,087,611
2021-04-16 2021-04-14 1.225 6,558,175 -48,585 0.51% 8,031,536
2021-03-29 2021-03-25 1.009 6,606,760 +19,434 0.52% 6,663,206
2021-03-12 2021-03-10 1.039 6,587,326 -97,170 0.51% 6,846,982
2021-02-26 2021-02-24 1.060 6,684,496 +48,585 0.52% 7,085,566
2021-02-23 2021-02-19 1.070 6,635,911 +38,868 0.52% 7,102,358
2021-02-22 2021-02-18 1.070 6,597,043 +38,868 0.51% 7,060,757
2021-02-19 2021-02-17 1.101 6,558,175 +71,905 0.51% 7,221,633
2021-02-16 2021-02-09 0.988 6,486,270 +25,265 0.51% 6,408,183
2021-01-25 2021-01-21 0.998 6,461,005 -9,717 0.50% 6,449,714
2021-01-05 2020-12-31 0.947 6,470,722 +19,434 0.50% 6,126,454
2020-11-26 2020-11-24 0.854 6,451,288 +48,585 0.50% 5,510,527
2020-11-05 2020-11-03 0.854 6,402,703 +3,886 0.50% 5,469,027
2020-10-29 2020-10-27 0.844 6,398,817 -34,981 0.50% 5,399,856
2020-10-23 2020-10-21 0.834 6,433,798 +34,981 0.50% 5,363,164
2020-09-15 2020-09-11 0.895 6,398,817 -194,339 0.50% 5,729,116
2020-08-06 2020-08-04 0.926 6,593,156 -20,119 0.51% 6,106,671
2020-07-08 2020-07-06 0.957 6,613,275 +44,698 0.52% 6,329,482
2020-06-30 2020-06-26 0.926 6,568,577 +33,038 0.51% 6,083,905
2020-06-29 2020-06-24 0.947 6,535,539 +23,320 0.51% 6,187,823
2020-06-11 2020-06-09 0.967 6,512,219 -1,383,023 0.51% 6,299,782
2020-06-09 2020-06-05 0.947 7,895,242 -2,025,180 0.62% 7,475,184
2020-06-01 2020-05-28 0.906 9,920,422 +46,642 0.77% 8,984,242
2020-04-23 2020-04-21 0.937 9,873,780 +48,585 0.77% 9,246,843
2020-03-31 2020-03-27 0.947 9,825,195 -29,151 0.77% 9,302,456
2020-03-02 2020-02-27 1.214 9,854,346 -78,743 0.77% 11,966,812
2020-02-27 2020-02-25 1.214 9,933,089 -19,434 0.77% 12,062,435
2020-02-19 2020-02-17 1.214 9,952,523 -21,377 0.78% 12,086,035
2020-02-18 2020-02-14 1.225 9,973,900 -38,868 0.78% 12,214,638
2020-02-06 2020-02-04 1.204 10,012,768 -1,152,713 0.78% 12,056,150
2020-01-23 2020-01-21 1.297 11,165,481 -66,075 0.87% 14,478,268
2020-01-21 2020-01-17 1.328 11,231,556 -194,534 0.88% 14,910,708
2020-01-16 2020-01-14 1.328 11,426,090 -39,383 0.89% 15,168,966
2020-01-07 2020-01-03 1.358 11,465,473 -9,717 0.89% 15,575,233
2020-01-03 2019-12-31 1.317 11,475,190 -106,887 0.89% 15,116,056
2020-01-02 2019-12-27 1.338 11,582,077 +15,547 0.90% 15,495,245
2019-12-30 2019-12-24 1.338 11,566,530 +1,944 0.90% 15,474,445
2019-12-27 2019-12-20 1.307 11,564,586 +11,660 0.90% 15,114,802
2019-12-03 2019-11-29 1.286 11,552,926 +29,151 0.90% 14,861,774
2019-11-13 2019-11-11 1.338 11,523,775 -66,076 0.90% 15,417,245
2019-11-05 2019-11-01 1.358 11,589,851 -108,830 0.90% 15,744,194
2019-11-04 2019-10-31 1.317 11,698,681 -77,736 0.91% 15,410,457
2019-11-01 2019-10-30 1.317 11,776,417 -9,717 0.92% 15,512,857
2019-10-29 2019-10-25 1.338 11,786,134 -77,735 0.92% 15,768,245
2019-10-28 2019-10-24 1.338 11,863,869 -1,944 0.93% 15,872,244
2019-10-25 2019-10-23 1.297 11,865,813 -29,151 0.93% 15,386,388
2019-10-24 2019-10-22 1.297 11,894,964 +1,944 0.93% 15,424,188
2019-10-22 2019-10-18 1.328 11,893,020 -10,059 0.93% 15,788,850
2019-10-21 2019-10-17 1.348 11,903,079 -176,849 0.93% 16,047,200
2019-10-18 2019-10-16 1.266 12,079,928 -1,944 0.94% 15,291,078
2019-10-15 2019-10-11 1.266 12,081,872 -29,151 0.94% 15,293,539
2019-09-23 2019-09-19 1.328 12,111,023 +77,736 0.94% 16,078,265
2019-09-18 2019-09-16 1.307 12,033,287 +11,660 0.94% 15,727,389
2019-09-17 2019-09-13 1.338 12,021,627 -1,943 0.94% 16,083,303
2019-09-16 2019-09-12 1.338 12,023,570 -29,151 0.94% 16,085,902
2019-09-12 2019-09-10 1.348 12,052,721 -48,585 0.94% 16,248,940
2019-09-05 2019-09-03 1.266 12,101,306 -19,434 0.94% 15,318,139
2019-09-04 2019-09-02 1.315 12,120,740 -19,434 0.95% 15,936,441
2019-09-03 2019-08-30 1.357 12,140,174 +176,664 0.95% 16,472,777
2019-08-23 2019-08-21 1.367 11,963,510 -36,127 0.95% 16,358,903
2019-08-08 2019-08-06 1.494 11,999,637 +26,620 0.96% 17,922,915
2019-08-05 2019-08-01 1.620 11,973,017 -26,620 0.95% 19,394,408
2019-08-02 2019-07-31 1.620 11,999,637 -20,915 0.96% 19,437,528
2019-07-29 2019-07-25 1.630 12,020,552 +47,535 0.96% 19,597,844
2019-07-26 2019-07-24 1.620 11,973,017 -28,521 0.95% 19,394,408
2019-07-25 2019-07-23 1.630 12,001,538 -51,338 0.96% 19,566,845
2019-07-23 2019-07-19 1.641 12,052,876 -66,550 0.96% 19,777,322
2019-07-22 2019-07-18 1.599 12,119,426 -3,803 0.97% 19,376,612
2019-07-18 2019-07-16 1.620 12,123,229 +34,226 0.97% 19,637,727
2019-07-16 2019-07-12 1.588 12,089,003 -38,029 0.96% 19,200,813
2019-07-15 2019-07-11 1.578 12,127,032 +11,409 0.97% 19,133,657
2019-07-12 2019-07-10 1.567 12,115,623 +24,718 0.97% 18,988,218
2019-07-04 2019-07-02 1.578 12,090,905 +30,423 0.96% 19,076,657
2019-06-25 2019-06-21 1.504 12,060,482 -20,916 0.96% 18,140,652
2019-06-14 2019-06-12 1.515 12,081,398 +9,507 0.96% 18,299,191
2019-05-22 2019-05-20 1.483 12,071,891 +20,916 0.96% 17,903,858
2019-05-15 2019-05-10 1.567 12,050,975 +9,507 0.96% 18,886,899
2019-05-09 2019-05-07 1.609 12,041,468 +28,521 0.96% 19,378,630
2019-05-08 2019-05-06 1.620 12,012,947 +28,522 0.96% 19,459,088
2019-05-07 2019-05-03 1.683 11,984,425 +28,521 0.96% 20,169,233
2019-05-03 2019-04-30 1.683 11,955,904 +19,014 0.95% 20,121,233
2019-05-02 2019-04-29 1.683 11,936,890 +9,507 0.95% 20,089,234
2019-04-30 2019-04-26 1.672 11,927,383 +47,536 0.95% 19,947,776
2019-04-29 2019-04-25 1.693 11,879,847 +3,802 0.95% 20,118,191
2019-04-11 2019-04-09 1.704 11,876,045 -256,561 0.95% 20,236,670
2019-04-09 2019-04-04 1.715 12,132,606 -72,254 0.97% 20,801,464
2019-04-08 2019-04-03 1.704 12,204,860 -32,324 0.97% 20,796,967
2019-04-03 2019-04-01 1.704 12,237,184 -76,057 0.98% 20,852,047
2019-04-02 2019-03-29 1.704 12,313,241 -209,156 0.98% 20,981,648
2019-04-01 2019-03-28 1.672 12,522,397 -93,169 1.00% 20,942,899
2019-03-29 2019-03-27 1.693 12,615,566 -1,902 1.01% 21,364,110
2019-03-28 2019-03-26 1.683 12,617,468 -87,465 1.01% 21,234,615
2019-03-26 2019-03-22 1.704 12,704,933 -3,803 1.01% 21,649,087
2019-03-21 2019-03-19 1.715 12,708,736 -1,901 1.01% 21,789,244
2019-03-20 2019-03-18 1.715 12,710,637 -22,817 1.01% 21,792,503
2019-03-18 2019-03-14 1.683 12,733,454 +20,915 1.01% 21,429,814
2019-03-08 2019-03-06 1.725 12,712,539 -74,155 1.01% 21,929,480
2019-03-07 2019-03-05 1.715 12,786,694 -39,930 1.02% 21,922,904
2019-03-06 2019-03-04 1.715 12,826,624 -17,112 1.02% 21,991,364
2019-03-05 2019-03-01 1.725 12,843,736 +45,634 1.02% 22,155,799
2019-03-01 2019-02-27 1.715 12,798,102 +19,014 1.02% 21,942,463
2019-02-28 2019-02-26 1.725 12,779,088 +58,944 1.02% 22,044,279
2019-02-27 2019-02-25 1.725 12,720,144 +79,859 1.01% 21,942,599
2019-02-26 2019-02-22 1.725 12,640,285 +123,593 1.01% 21,804,840
2019-02-25 2019-02-21 1.693 12,516,692 -55,142 1.00% 21,196,670
2019-02-22 2019-02-20 1.630 12,571,834 +47,536 1.00% 20,496,633
2019-02-15 2019-02-13 1.567 12,524,298 +47,535 1.00% 19,628,714
2019-02-14 2019-02-12 1.557 12,476,763 +47,536 0.99% 19,422,979
2019-02-11 2019-02-04 1.515 12,429,227 +47,535 0.99% 18,826,033
2019-02-08 2019-01-31 1.515 12,381,692 +47,536 0.99% 18,754,033
2019-01-22 2019-01-18 1.483 12,334,156 -38,029 0.98% 18,292,824
2019-01-21 2019-01-17 1.441 12,372,185 +38,029 0.99% 17,828,679
2019-01-17 2019-01-15 1.483 12,334,156 +38,028 0.98% 18,292,824
2018-12-21 2018-12-19 1.441 12,296,128 -36,127 0.98% 17,719,079
2018-12-19 2018-12-17 1.452 12,332,255 +34,226 0.98% 17,900,855
2018-11-21 2018-11-19 1.536 12,298,029 +47,535 0.98% 18,886,025
2018-11-16 2018-11-14 1.546 12,250,494 +77,958 0.98% 18,941,882
2018-11-12 2018-11-08 1.525 12,172,536 -180,634 0.97% 18,565,270
2018-11-08 2018-11-06 1.536 12,353,170 -9,842 0.98% 18,970,705
2018-11-06 2018-11-02 1.536 12,363,012 +38,028 0.99% 18,985,819
2018-10-23 2018-10-19 1.525 12,324,984 +19,014 0.98% 18,797,780
2018-10-22 2018-10-18 1.525 12,305,970 +41,832 0.98% 18,768,780
2018-10-19 2018-10-16 1.557 12,264,138 +1,901 0.98% 19,091,979
2018-10-09 2018-10-05 1.693 12,262,237 -28,521 0.98% 20,765,758
2018-09-27 2018-09-24 1.662 12,290,758 +72,254 0.98% 20,426,217
2018-09-26 2018-09-21 1.683 12,218,504 +22,817 0.97% 20,563,177
2018-09-05 2018-09-03 1.778 12,195,687 -26,620 0.97% 21,679,296
2018-09-04 2018-08-31 1.831 12,222,307 -34,226 0.97% 22,376,302
2018-09-03 2018-08-30 1.841 12,256,533 +224,367 0.98% 22,570,185
2018-08-24 2018-08-22 1.831 12,032,166 -62,431 0.98% 22,028,197
2018-08-20 2018-08-16 1.820 12,094,597 -18,681 0.98% 22,013,006
2018-08-17 2018-08-15 1.809 12,113,278 -158,785 0.98% 21,917,318
2018-08-14 2018-08-10 1.906 12,272,063 +18,681 1.00% 23,387,112
2018-07-30 2018-07-26 1.959 12,253,382 -28,021 0.99% 24,007,453
2018-07-24 2018-07-20 1.949 12,281,403 +28,021 1.00% 23,930,865
2018-07-18 2018-07-16 2.002 12,253,382 -1,868 0.99% 24,532,206
2018-07-05 2018-07-03 1.874 12,255,250 -72,855 0.99% 22,961,447
2018-07-04 2018-06-29 1.916 12,328,105 +16,813 1.00% 23,625,901
2018-06-29 2018-06-27 1.959 12,311,292 +18,681 1.00% 24,120,913
2018-06-27 2018-06-25 2.013 12,292,611 -5,605 1.00% 24,742,354
2018-06-25 2018-06-21 2.034 12,298,216 +28,021 1.00% 25,016,972
2018-06-22 2018-06-20 2.077 12,270,195 -93,403 1.00% 25,485,445
2018-06-21 2018-06-19 2.056 12,363,598 -13,120 1.00% 25,414,708
2018-06-20 2018-06-15 2.088 12,376,718 -46,702 1.00% 25,839,204
2018-06-13 2018-06-11 2.141 12,423,420 +46,702 1.01% 26,601,749
2018-06-12 2018-06-08 2.141 12,376,718 +46,701 1.00% 26,501,748
2018-05-30 2018-05-28 2.002 12,330,017 -18,680 1.00% 24,685,635
2018-05-25 2018-05-23 2.023 12,348,697 -46,702 1.00% 24,987,451
2018-05-18 2018-05-16 2.013 12,395,399 +112,084 1.01% 24,949,244
2018-05-17 2018-05-15 2.013 12,283,315 -76,591 1.00% 24,723,643
2018-05-16 2018-05-14 2.056 12,359,906 -130,764 1.00% 25,407,119
2018-05-15 2018-05-11 2.013 12,490,670 +235,376 1.01% 25,141,004
2018-05-14 2018-05-10 2.034 12,255,294 -638,877 0.99% 24,929,660
2018-05-11 2018-05-09 2.002 12,894,171 -39,229 1.05% 25,815,115
2018-05-03 2018-04-30 2.023 12,933,400 +18,680 1.05% 26,170,592
2018-04-27 2018-04-25 2.002 12,914,720 +37,362 1.05% 25,856,255
2018-04-26 2018-04-24 2.034 12,877,358 +56,041 1.04% 26,195,060
2018-04-25 2018-04-23 2.034 12,821,317 -199,882 1.04% 26,081,062
2018-04-13 2018-04-11 2.141 13,021,199 -29,889 1.06% 27,881,748
2018-04-12 2018-04-10 2.131 13,051,088 -65,382 1.06% 27,806,019
2018-04-04 2018-03-29 2.131 13,116,470 -18,681 1.06% 27,945,319
2018-04-03 2018-03-28 2.141 13,135,151 -52,305 1.07% 28,125,749
2018-03-27 2018-03-23 2.141 13,187,456 -9,341 1.07% 28,237,747
2018-03-26 2018-03-22 2.216 13,196,797 -5,604 1.07% 29,246,770
2018-03-21 2018-03-19 2.270 13,202,401 -24,285 1.07% 29,965,933
2018-03-20 2018-03-16 2.270 13,226,686 -18,680 1.07% 30,021,054
2018-03-16 2018-03-14 2.280 13,245,366 -93,403 1.07% 30,205,261
2018-03-15 2018-03-13 2.280 13,338,769 -37,362 1.08% 30,418,261
2018-03-13 2018-03-09 2.248 13,376,131 -37,361 1.09% 30,073,836
2018-03-12 2018-03-08 2.238 13,413,492 -56,042 1.09% 30,014,227
2018-03-09 2018-03-07 2.238 13,469,534 -46,701 1.09% 30,139,628
2018-03-07 2018-03-05 2.227 13,516,235 -112,084 1.10% 30,099,418
2018-03-05 2018-03-01 2.291 13,628,319 -9,340 1.11% 31,224,471
2018-03-02 2018-02-28 2.270 13,637,659 +28,021 1.11% 30,953,853
2018-03-01 2018-02-27 2.323 13,609,638 -28,021 1.10% 31,618,796
2018-02-28 2018-02-26 2.334 13,637,659 -226,035 1.11% 31,829,905
2018-02-27 2018-02-23 2.280 13,863,694 -9,341 1.12% 31,615,321
2018-02-26 2018-02-22 2.280 13,873,035 -212,959 1.13% 31,636,622
2018-02-23 2018-02-21 2.280 14,085,994 -325,042 1.14% 32,122,263
2018-02-22 2018-02-20 2.280 14,411,036 -13,077 1.17% 32,863,501
2018-02-20 2018-02-13 2.205 14,424,113 +9,341 1.17% 31,812,321
2018-02-13 2018-02-09 2.131 14,414,772 -28,021 1.17% 30,711,419
2018-02-09 2018-02-07 2.227 14,442,793 +117,688 1.17% 32,162,778
2018-02-08 2018-02-06 2.227 14,325,105 -37,362 1.16% 31,900,697
2018-02-07 2018-02-05 2.345 14,362,467 +46,702 1.17% 33,675,355
2018-02-06 2018-02-02 2.409 14,315,765 +74,722 1.16% 34,485,466
2018-02-05 2018-02-01 2.334 14,241,043 +121,424 1.16% 33,238,186
2018-02-02 2018-01-31 2.355 14,119,619 +56,042 1.15% 33,257,124
2018-02-01 2018-01-30 2.377 14,063,577 +392,293 1.14% 33,426,261
2018-01-31 2018-01-29 2.409 13,671,284 -140,105 1.11% 32,932,966
2018-01-30 2018-01-26 2.409 13,811,389 -140,104 1.12% 33,270,467
2018-01-29 2018-01-25 2.313 13,951,493 -52,306 1.13% 32,263,647
2018-01-26 2018-01-24 2.302 14,003,799 -28,021 1.14% 32,234,679
2018-01-25 2018-01-23 2.259 14,031,820 -46,701 1.14% 31,698,265
2018-01-23 2018-01-19 2.248 14,078,521 +127,028 1.14% 31,653,035
2018-01-22 2018-01-18 2.238 13,951,493 +9,340 1.13% 31,218,066
2018-01-17 2018-01-15 2.205 13,942,153 -46,701 1.13% 30,749,361
2018-01-10 2018-01-08 2.291 13,988,854 +28,020 1.13% 32,050,509
2018-01-09 2018-01-05 2.238 13,960,834 +46,702 1.13% 31,238,968
2018-01-08 2018-01-04 2.248 13,914,132 +46,702 1.13% 31,283,435
2018-01-05 2018-01-03 2.131 13,867,430 +18,680 1.12% 29,545,278
2017-12-28 2017-12-22 2.013 13,848,750 +41,097 1.12% 27,874,523
2017-12-22 2017-12-20 2.002 13,807,653 +28,021 1.12% 27,643,975
2017-12-21 2017-12-19 2.002 13,779,632 +160,654 1.12% 27,587,875
2017-12-13 2017-12-11 1.991 13,618,978 -18,681 1.10% 27,120,425
2017-12-11 2017-12-07 1.949 13,637,659 -28,021 1.11% 26,573,591
2017-12-01 2017-11-29 2.056 13,665,680 -18,681 1.11% 28,091,278
2017-11-30 2017-11-28 2.023 13,684,361 +18,681 1.11% 27,690,153
2017-11-29 2017-11-27 2.023 13,665,680 -9,340 1.11% 27,652,352
2017-11-28 2017-11-24 2.045 13,675,020 +18,680 1.11% 27,964,069
2017-11-27 2017-11-23 2.045 13,656,340 +9,341 1.11% 27,925,870
2017-11-24 2017-11-22 2.023 13,646,999 -18,681 1.11% 27,614,551
2017-11-22 2017-11-20 1.991 13,665,680 +37,361 1.11% 27,213,426
2017-11-21 2017-11-17 2.023 13,628,319 -291,417 1.11% 27,576,752
2017-11-20 2017-11-16 2.152 13,919,736 +112,083 1.13% 29,954,776
2017-11-17 2017-11-15 2.184 13,807,653 +46,702 1.12% 30,157,064
2017-11-09 2017-11-07 2.248 13,760,951 +37,361 1.12% 30,939,035
2017-10-27 2017-10-25 2.238 13,723,590 +186,806 1.11% 30,708,107
2017-10-26 2017-10-24 2.270 13,536,784 +26,153 1.10% 30,724,893
2017-10-17 2017-10-13 2.323 13,510,631 +7,472 1.10% 31,388,777
2017-10-12 2017-10-10 2.345 13,503,159 -33,625 1.10% 31,660,555
2017-10-10 2017-10-06 2.313 13,536,784 +42,966 1.10% 31,304,608
2017-10-09 2017-10-04 2.334 13,493,818 +37,361 1.09% 31,494,184
2017-10-06 2017-10-03 2.313 13,456,457 -35,493 1.09% 31,118,847
2017-10-04 2017-09-29 2.302 13,491,950 +18,680 1.09% 31,056,478
2017-10-03 2017-09-28 2.270 13,473,270 -765 1.09% 30,580,734
2017-09-28 2017-09-26 2.259 13,474,035 -39,229 1.09% 30,438,213
2017-09-27 2017-09-25 2.280 13,513,264 +65,382 1.10% 30,816,186
2017-09-26 2017-09-22 2.345 13,447,882 +18,681 1.09% 31,530,948
2017-09-25 2017-09-21 2.377 13,429,201 -16,813 1.09% 31,918,478
2017-09-22 2017-09-20 2.388 13,446,014 -39,229 1.09% 32,102,396
2017-09-21 2017-09-19 2.388 13,485,243 +74,722 1.09% 32,196,055
2017-09-20 2017-09-18 2.430 13,410,521 -74,722 1.09% 32,591,964
2017-09-19 2017-09-15 2.441 13,485,243 -37,361 1.09% 32,917,940
2017-09-18 2017-09-14 2.377 13,522,604 +37,361 1.10% 32,140,478
2017-09-14 2017-09-12 2.398 13,485,243 +46,701 1.09% 32,340,432
2017-09-13 2017-09-11 2.441 13,438,542 -102,743 1.09% 32,803,941
2017-09-12 2017-09-08 2.409 13,541,285 +56,042 1.10% 32,619,810
2017-09-11 2017-09-07 2.355 13,485,243 -18,681 1.09% 31,762,925
2017-09-07 2017-09-05 2.323 13,503,924 -18,680 1.10% 31,373,195
2017-09-06 2017-09-04 2.334 13,522,604 -28,021 1.10% 31,561,370
2017-09-01 2017-08-30 2.324 13,550,625 +189,962 1.10% 31,487,882
2017-08-31 2017-08-29 2.313 13,360,663 +9,209 1.10% 30,901,386
2017-08-30 2017-08-28 2.335 13,351,454 -147,350 1.10% 31,170,041
2017-08-22 2017-08-18 2.248 13,498,804 -202,606 1.11% 30,341,425
2017-08-21 2017-08-17 2.302 13,701,410 -14,735 1.13% 31,540,710
2017-08-18 2017-08-16 2.335 13,716,145 -46,046 1.13% 32,021,441
2017-08-16 2017-08-14 2.324 13,762,191 -73,675 1.13% 31,979,502
2017-08-15 2017-08-11 2.280 13,835,866 -9,210 1.14% 31,549,755
2017-08-14 2017-08-10 2.367 13,845,076 +20,261 1.14% 32,773,451
2017-08-11 2017-08-09 2.421 13,824,815 +55,256 1.14% 33,476,075
2017-08-10 2017-08-08 2.443 13,769,559 +165,769 1.13% 33,641,310
2017-08-09 2017-08-07 2.497 13,603,790 +23,266 1.12% 33,974,893
2017-08-07 2017-08-03 2.465 13,580,524 +46,047 1.12% 33,474,394
2017-08-04 2017-08-02 2.487 13,534,477 +22,102 1.11% 33,654,822
2017-08-03 2017-08-01 2.487 13,512,375 +484,742 1.11% 33,599,864
2017-08-02 2017-07-31 2.465 13,027,633 -17,683 1.07% 32,111,583
2017-08-01 2017-07-28 2.443 13,045,316 +55,256 1.07% 31,871,864
2017-07-31 2017-07-27 2.497 12,990,060 +5,526 1.07% 32,442,128
2017-07-28 2017-07-26 2.454 12,984,534 +23,944 1.07% 31,864,356
2017-07-26 2017-07-24 2.487 12,960,590 +92,094 1.07% 32,227,795
2017-07-25 2017-07-21 2.508 12,868,496 +55,256 1.06% 32,278,260
2017-07-24 2017-07-20 2.497 12,813,240 +64,465 1.05% 32,000,528
2017-07-21 2017-07-19 2.530 12,748,775 +488,097 1.05% 32,254,827
2017-07-20 2017-07-18 2.584 12,260,678 +49,730 1.01% 31,685,589
2017-07-19 2017-07-17 2.584 12,210,948 +309,435 1.00% 31,557,071
2017-07-17 2017-07-13 2.606 11,901,513 +127,089 0.98% 31,015,855
2017-07-14 2017-07-12 2.584 11,774,424 +18,419 0.97% 30,428,950
2017-07-13 2017-07-11 2.628 11,756,005 -73,675 0.97% 30,891,961
2017-07-12 2017-07-10 2.628 11,829,680 -38,679 0.97% 31,085,561
2017-07-11 2017-07-07 2.628 11,868,359 +335,221 0.98% 31,187,200
2017-07-10 2017-07-06 2.671 11,533,138 +101,303 0.95% 30,807,250
2017-07-07 2017-07-05 2.715 11,431,835 -180,504 0.94% 31,033,181
2017-07-06 2017-07-04 2.671 11,612,339 -116,038 0.96% 31,018,812
2017-07-05 2017-07-03 2.584 11,728,377 +33,154 0.96% 30,309,950
2017-07-04 2017-06-30 2.443 11,695,223 -27,628 0.96% 28,573,364
2017-07-03 2017-06-29 2.443 11,722,851 +147,349 0.96% 28,640,863
2017-06-29 2017-06-27 2.715 11,575,502 +73,675 0.95% 31,423,184
2017-06-28 2017-06-26 2.715 11,501,827 -861,996 0.95% 31,223,184
2017-06-27 2017-06-23 2.704 12,363,823 +617,027 1.02% 33,428,930
2017-06-26 2017-06-22 2.801 11,746,796 +340,747 0.97% 32,908,605
2017-06-23 2017-06-21 2.878 11,406,049 +110,512 0.94% 32,820,973
2017-06-22 2017-06-20 2.878 11,295,537 +60,782 0.93% 32,502,974
2017-06-21 2017-06-19 2.943 11,234,755 -1,657,686 0.92% 33,060,030
2017-06-20 2017-06-16 2.552 12,892,441 -46,046 1.06% 32,898,293
2017-06-19 2017-06-15 2.508 12,938,487 +151,033 1.06% 32,453,820
2017-06-16 2017-06-14 2.552 12,787,454 -46,047 1.05% 32,630,392
2017-06-15 2017-06-13 2.497 12,833,501 +34,996 1.06% 32,051,129
2017-06-14 2017-06-12 2.476 12,798,505 +121,564 1.05% 31,685,782
2017-06-13 2017-06-09 2.487 12,676,941 +60,781 1.04% 31,522,474
2017-06-09 2017-06-07 2.497 12,616,160 +36,838 1.04% 31,508,329
2017-06-08 2017-06-06 2.541 12,579,322 -46,047 1.03% 31,962,698
2017-06-06 2017-06-02 2.465 12,625,369 -58,940 1.04% 31,120,050
2017-06-05 2017-06-01 2.443 12,684,309 -42,363 1.04% 30,989,864
2017-06-02 2017-05-31 2.411 12,726,672 +64,465 1.05% 30,678,786
2017-06-01 2017-05-29 2.432 12,662,207 +27,629 1.04% 30,798,373
2017-05-31 2017-05-26 2.432 12,634,578 +55,256 1.04% 30,731,171
2017-05-29 2017-05-25 2.432 12,579,322 +73,675 1.03% 30,596,771
2017-05-26 2017-05-24 2.411 12,505,647 +36,837 1.03% 30,145,985
2017-05-25 2017-05-23 2.421 12,468,810 +77,359 1.03% 30,192,579
2017-05-24 2017-05-22 2.443 12,391,451 -285,490 1.02% 30,274,364
2017-05-23 2017-05-19 2.378 12,676,941 +3,683 1.04% 30,145,947
2017-05-22 2017-05-18 2.269 12,673,258 +22,103 1.04% 28,761,061
2017-05-19 2017-05-17 2.280 12,651,155 +55,256 1.04% 28,848,273
2017-05-18 2017-05-16 2.280 12,595,899 +26,926 1.04% 28,722,273
2017-05-17 2017-05-15 2.280 12,568,973 +162,085 1.03% 28,660,874
2017-05-16 2017-05-12 2.204 12,406,888 +261,546 1.02% 27,348,231
2017-05-12 2017-05-10 2.096 12,145,342 -55,256 1.00% 25,452,908
2017-05-11 2017-05-09 2.085 12,200,598 -3,663,304 1.00% 25,436,227
2017-05-10 2017-05-08 2.020 15,863,902 +36,838 1.31% 32,040,059
2017-05-09 2017-05-05 2.041 15,827,064 +211,815 1.30% 32,309,375
2017-05-08 2017-05-04 2.063 15,615,249 +114,196 1.28% 32,216,092
2017-05-05 2017-05-02 2.074 15,501,053 +20,261 1.28% 32,148,811
2017-04-28 2017-04-26 2.085 15,480,792 +55,256 1.27% 32,274,888
2017-04-21 2017-04-19 2.074 15,425,536 +74,635 1.27% 31,992,190
2017-04-20 2017-04-18 2.041 15,350,901 +92,094 1.26% 31,337,335
2017-04-13 2017-04-11 2.085 15,258,807 +18,419 1.26% 31,812,086
2017-04-11 2017-04-07 2.096 15,240,388 +42,363 1.25% 31,939,174
2017-04-10 2017-04-06 2.096 15,198,025 +92,093 1.25% 31,850,394
2017-04-05 2017-03-31 2.041 15,105,932 +46,047 1.24% 30,837,255
2017-04-03 2017-03-30 1.998 15,059,885 +287,332 1.24% 30,089,143
2017-03-31 2017-03-29 2.031 14,772,553 -27,628 1.22% 29,996,287
2017-03-30 2017-03-28 2.031 14,800,181 +46,047 1.22% 30,052,387
2017-03-29 2017-03-27 2.031 14,754,134 +147,350 1.21% 29,958,887
2017-03-28 2017-03-24 2.107 14,606,784 -73,675 1.20% 30,769,942
2017-03-23 2017-03-21 2.074 14,680,459 +18,419 1.21% 30,446,919
2017-03-22 2017-03-20 2.096 14,662,040 +110,512 1.21% 30,727,134
2017-03-21 2017-03-17 1.933 14,551,528 -221,923 1.20% 28,125,415
2017-03-20 2017-03-16 1.922 14,773,451 -3,683 1.22% 28,393,934
2017-03-17 2017-03-15 1.824 14,777,134 +68,149 1.22% 26,956,893
2017-03-16 2017-03-14 1.835 14,708,985 +64,466 1.21% 26,992,291
2017-03-15 2017-03-13 1.846 14,644,519 -46,047 1.20% 27,033,008
2017-03-13 2017-03-09 1.792 14,690,566 +156,559 1.21% 26,320,420
2017-03-10 2017-03-08 1.813 14,534,007 +110,512 1.20% 26,355,556
2017-03-09 2017-03-07 1.824 14,423,495 -18,418 1.19% 26,311,774
2017-03-07 2017-03-03 1.835 14,441,913 +64,465 1.19% 26,502,191
2017-03-06 2017-03-02 1.846 14,377,448 +73,675 1.18% 26,540,009
2017-03-01 2017-02-27 1.813 14,303,773 +104,987 1.18% 25,938,056
2017-02-28 2017-02-24 1.824 14,198,786 +71,833 1.17% 25,901,853
2017-02-27 2017-02-23 1.813 14,126,953 +138,140 1.16% 25,617,416
2017-02-23 2017-02-21 1.803 13,988,813 -9,209 1.15% 25,215,019
2017-02-21 2017-02-17 1.792 13,998,022 +9,209 1.15% 25,079,620
2017-02-17 2017-02-15 1.792 13,988,813 +82,885 1.15% 25,063,121
2017-02-16 2017-02-14 1.803 13,905,928 +110,512 1.14% 25,065,617
2017-02-15 2017-02-13 1.781 13,795,416 +211,815 1.14% 24,566,823
2017-02-14 2017-02-10 1.770 13,583,601 +307,593 1.12% 24,042,126
2017-02-13 2017-02-09 1.770 13,276,008 +112,354 1.09% 23,497,705
2017-02-10 2017-02-08 1.770 13,163,654 +121,564 1.08% 23,298,846
2017-02-09 2017-02-07 1.759 13,042,090 -36,837 1.07% 22,942,067
2017-02-08 2017-02-06 1.759 13,078,927 +5,525 1.08% 23,006,867
2017-02-06 2017-02-02 1.737 13,073,402 +46,047 1.08% 22,713,232
2017-02-02 2017-01-27 1.748 13,027,355 +18,419 1.07% 22,774,690
2017-02-01 2017-01-25 1.748 13,008,936 +95,777 1.07% 22,742,489
2017-01-25 2017-01-23 1.748 12,913,159 +12,794,079 1.06% 22,575,050
2017-01-09 2017-01-05 1.748 119,080 +92,094 0.01% 208,178
2016-09-13 2016-09-09 1.918 26,986 +562 0.00% 51,772
2015-09-07 2015-09-02 1.620 26,424 +744 0.00% 42,816
2014-09-02 2014-08-29 2.454 25,680 +483 0.00% 63,014
2014-04-01 2014-03-28 2.396 25,197 -13,759 0.00% 60,363
2014-02-19 2014-02-17 2.175 38,956 -17,198 0.00% 84,717
2013-09-09 2013-09-05 2.082 56,154 +17,198 0.01% 116,893
2013-08-26 2013-08-22 2.182 38,956 +754 0.00% 85,003
2013-07-15 2013-07-11 2.063 38,202 +16,865 0.00% 78,828
2012-09-21 2012-09-19 1.565 21,337 -23,611 0.00% 33,400
2012-08-27 2012-08-23 1.397 44,948 +308 0.00% 62,794
2011-08-29 2011-08-25 2.030 44,640 +534 0.00% 90,634
2011-02-15 2011-02-11 2.369 44,106 -1,655 0.00% 104,475
2011-02-10 2011-02-08 2.659 45,761 +1,655 0.00% 121,668
2011-01-28 2011-01-26 2.357 44,106 -1,655 0.00% 103,941
2011-01-14 2011-01-12 2.284 45,761 +1,655 0.00% 104,524
2011-01-10 2011-01-06 2.097 44,106 +126 0.00% 92,477
2010-08-13 2010-08-11 1.679 43,980 +481 0.00% 73,833
2010-05-07 2010-05-05 1.568 43,499 -16,321 0.00% 68,228
2010-04-13 2010-04-09 1.777 59,820 -12,672 0.01% 106,289
2010-02-09 2010-02-05 1.568 72,492 -24,482 0.01% 113,703
2010-01-26 2010-01-22 1.630 96,974 -24,482 0.01% 158,045
2010-01-25 2010-01-21 1.667 121,456 -21,218 0.01% 202,410
2010-01-20 2010-01-18 1.630 142,674 -16,321 0.01% 232,525
2010-01-19 2010-01-15 1.618 158,995 -3,265 0.02% 257,176
2010-01-18 2010-01-14 1.605 162,260 -16,321 0.02% 260,469
2009-12-23 2009-12-21 1.458 178,581 +1,501 0.02% 260,409
2009-09-24 2009-09-22 1.211 177,080 -1,593,732 0.02% 214,454
2009-09-10 2009-09-08 0.712 1,770,812 +1,593,731 0.17% 1,261,005
2009-09-09 2009-09-07 0.696 177,081 -93,346 0.02% 123,234
2009-02-06 2009-02-04 0.518 270,427 +2,012 0.02% 140,053
2009-01-19 2009-01-15 0.575 268,415 +123,577 0.02% 154,215
2009-01-12 2009-01-08 0.511 144,838 -2,011 0.01% 73,983
2008-12-15 2008-12-11 0.439 146,849 +25,058 0.01% 64,462
2008-12-09 2008-12-05 0.383 121,791 -87,705 0.01% 46,658
2008-10-03 2008-09-30 0.559 209,496 +2,511 0.02% 117,043
2008-09-23 2008-09-19 0.567 206,985 +87,706 0.02% 117,292
2008-08-20 2008-08-18 0.782 119,279 -2,512 0.01% 93,237
2008-05-07 2008-05-05 1.212 121,791 -34,029 0.01% 147,560
2008-03-25 2008-03-19 1.102 155,820 +34,029 0.01% 171,738
2008-03-10 2008-03-06 1.438 121,791 +6,397 0.01% 175,169
2008-02-28 2008-02-26 1.485 115,394 -29,424 0.01% 171,380
2008-02-11 2008-02-04 1.384 144,818 +29,424 0.02% 200,364
2008-01-10 2008-01-08 2.161 115,394 -1,461 0.01% 249,403
2007-11-12 2007-11-08 2.354 116,855 +12,955 0.01% 275,111
2007-10-30 2007-10-26 2.354 103,900 -18,137 0.01% 244,611
2007-09-14 2007-09-12 2.239 122,037 -22,023 0.01% 273,180
2007-09-04 2007-08-31 2.084 144,060 +22,023 0.02% 300,239
2007-08-27 2007-08-23 2.059 122,037 -1,491 0.01% 251,271
2007-08-02 2007-07-31 2.402 123,528 -131,133 0.01% 296,731
2007-07-31 2007-07-27 2.326 254,661 +19,670 0.03% 592,310
2007-07-25 2007-07-23 2.402 234,991 +20,981 0.02% 564,480
2007-07-24 2007-07-20 2.440 214,010 +20,982 0.02% 522,241
2007-07-23 2007-07-19 2.440 193,028 -19,670 0.02% 471,039
2007-06-26 2007-06-22 2.326 212,698 0.02% 494,709

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top